tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+2.21%
SUNB.NB+8.79%
Inflection Point Acquisition IV Ord Shs Class A+7.96%
Aimei Health Technology Co Ltd+6.50%

Serviços de Telecomunicações

+2.07%
Comcast Corp+6.88%
Elauwit Connection Inc+3.39%
Verizon Communications Inc+3.18%

Transporte

+2.05%
New Century Logistics (BVI) Ltd+9.28%
PAMT Corp+7.66%
Swvl Holdings Corp+6.96%

Serviços Públicos

+1.93%
Fermi Ord Shs+5.97%
Nextera Energy Inc+5.48%
Oklo Inc+5.03%

Recursos Aplicados

+1.60%
Nature Wood Group Ltd+5.57%
Packaging Corp of America+5.38%
Sonoco Products Co+4.01%

Alimentos e Bebidas

+1.38%
Heritage Distilling Holding Company Ord Shs+1708.54%
TDH Holdings Inc+8.91%
Mannatech Inc+8.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
Integra Resources Corp
Integra Resources Corp
ITRG
2.940
-0.080
-2.65%
6.79
526.01K
939.51K
497.74M
169.31M
2.31
1.19
6.600
1.930
0.00
0.00
-5.47%
+1.38%
+8.08%
-36.37%
+9.29%
+76.04%
-26.69%
3182
Unusual Machines Inc
Unusual Machines Inc
UMAC
15.750
-0.700
-4.26%
6.53
694.26K
6.61M
497.21M
31.57M
3.52
0.89
23.380
4.670
0.00
0.00
+2.14%
+22.57%
+4.37%
+3.41%
+12.42%
+197.17%
+23.63%
3183
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
38.796
-0.784
-1.98%
7.74
16.51K
345.27K
496.94M
12.81M
2.56
0.33
75.850
33.160
0.88
2.26
+4.80%
+1.99%
-5.51%
-36.19%
-30.80%
+16.57%
-36.68%
3184
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.250
+0.020
+0.90%
4.52
307.00
634.00
496.50M
220.67M
0.89
0.16
4.170
1.060
0.00
0.00
-13.46%
-0.44%
-4.26%
-12.79%
-31.40%
+26.40%
+0.45%
3185
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3186
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.853
-0.067
-2.29%
6.99
575.92K
918.44K
495.60M
173.70M
4.79
1.60
4.630
2.470
0.44
15.74
+1.54%
+7.67%
+6.07%
-1.95%
-20.08%
-28.13%
-2.29%
3187
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
13.380
-0.100
-0.74%
8.16
19.83K
168.90K
494.65M
36.97M
1.00
0.58
16.965
11.800
1.68
12.55
-0.22%
+6.78%
+5.19%
-7.47%
-9.16%
-13.84%
-4.77%
3188
Insteel Industries Inc
Insteel Industries Inc
IIIN
25.420
+0.400
+1.60%
6.48
30.48K
413.92K
493.99M
19.43M
1.39
0.33
40.325
24.350
0.12
0.47
-30.55%
-28.17%
-23.71%
-22.52%
-14.94%
-18.73%
-19.73%
3189
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
39.965
-1.235
-3.00%
--
113.34K
3.33M
493.51M
12.35M
8.46
0.39
68.970
11.250
0.00
0.00
--
+20.81%
--
--
--
--
--
3190
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
12.359
+0.219
+1.80%
7.20
17.27K
97.08K
493.13M
39.90M
2.47
0.57
15.000
5.880
0.00
0.00
+5.45%
+6.54%
+8.70%
+2.31%
+42.55%
+104.28%
+24.33%
3191
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
23.250
+0.180
+0.78%
6.45
9.75K
178.39K
492.20M
21.17M
3.01
0.37
24.720
14.240
1.26
5.41
-1.06%
-3.77%
+6.46%
+0.87%
+41.60%
+38.56%
+9.83%
3192
Crawford & Co
Crawford & Co
CRDb
10.050
0.000
0.00%
6.50
204.00
2.02K
491.18M
48.87M
0.00
1.37
11.680
8.760
0.29
2.88
+0.40%
-3.92%
+2.45%
+0.00%
+1.21%
-2.80%
-6.25%
3193
Intrepid Potash Inc
Intrepid Potash Inc
IPI
37.402
-0.298
-0.79%
5.91
16.97K
323.74K
491.15M
13.13M
1.98
0.38
50.340
22.550
0.00
0.00
-0.18%
-10.07%
-10.56%
+12.55%
+37.26%
+24.92%
+34.88%
3194
Home Bancorp Inc
Home Bancorp Inc
HBCP
62.705
-0.325
-0.52%
7.22
37.61K
911.76K
490.82M
7.83M
1.24
1.80
65.945
43.800
1.18
1.88
-2.34%
-2.25%
+2.13%
+3.70%
+17.25%
+26.73%
+8.49%
3195
MLAA.NB
MLAA.NB
MLAA
10.010
0.000
0.00%
--
268.00
2.68K
490.29M
48.98M
0.75
0.18
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
3196
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.220
+0.090
+0.53%
7.80
2.63K
27.45K
490.27M
28.47M
0.90
0.11
18.220
13.230
1.88
10.94
-1.03%
+3.24%
+8.51%
+1.12%
+19.00%
+9.06%
+4.87%
3197
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.790
0.000
0.00%
--
0.00
0.00
489.84M
41.55M
0.00
0.01
11.900
10.770
0.00
0.00
+0.00%
--
--
--
--
+8.26%
--
3198
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.665
-0.065
-1.37%
6.47
85.28K
220.86K
489.52M
104.93M
2.43
0.62
7.245
3.020
0.10
2.18
-4.99%
+1.86%
+15.76%
+8.74%
+9.51%
-5.38%
+13.78%
3199
Electrovaya Inc
Electrovaya Inc
ELVA
10.190
+0.080
+0.79%
7.22
114.24K
751.32K
488.75M
47.96M
4.94
1.77
16.210
3.510
0.00
0.00
+7.83%
+25.65%
+33.20%
-1.74%
+65.69%
+294.96%
+28.99%
3200
I3 Verticals Inc
I3 Verticals Inc
IIIV
21.612
-0.698
-3.13%
7.94
51.15K
574.19K
488.64M
22.61M
4.32
0.74
33.970
19.890
0.00
0.00
+2.38%
-2.38%
-2.65%
-9.76%
-34.67%
-15.00%
-14.20%
3201
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.295
-0.015
-0.45%
7.40
154.52K
330.03K
487.97M
148.09M
2.11
0.45
7.990
3.185
0.00
0.00
-15.08%
-17.00%
-20.22%
-37.24%
-52.11%
-51.26%
-51.33%
3202
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
38.810
+0.710
+1.86%
7.09
3.71K
58.26K
487.96M
12.57M
1.88
0.33
40.730
17.630
0.21
0.54
+0.15%
+1.57%
-2.14%
+11.78%
+41.54%
+112.31%
+15.33%
3203
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
7.318
-0.012
-0.16%
7.43
124.97K
724.50K
487.78M
66.65M
6.68
2.59
6.680
2.485
0.12
1.63
+22.17%
+30.92%
+24.67%
+35.77%
+26.18%
+173.07%
+32.10%
3204
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
24.860
+0.900
+3.76%
--
9.25K
141.11K
487.60M
19.61M
8.18
0.34
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3205
Shattuck Labs Inc
Shattuck Labs Inc
STTK
7.700
-0.050
-0.65%
7.13
12.26K
68.54K
487.25M
63.28M
1.93
0.17
8.330
0.712
0.00
0.00
+7.39%
+9.69%
+25.82%
+89.66%
+285.00%
+804.50%
+110.96%
3206
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
12.195
+0.055
+0.45%
7.19
13.01K
115.55K
485.78M
39.83M
1.02
0.37
16.990
10.240
0.00
0.00
-5.24%
-0.04%
+4.05%
-7.89%
-23.88%
-9.20%
-19.56%
3207
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.335
+0.165
+1.62%
--
1.05K
10.74K
484.71M
46.90M
0.00
3.66
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
3208
Euroseas Ltd
Euroseas Ltd
ESEA
68.680
+0.180
+0.26%
7.43
3.49K
117.92K
484.60M
7.06M
2.14
0.32
74.750
28.220
2.70
3.93
-3.05%
-0.79%
+1.01%
+25.51%
+20.41%
+128.10%
+25.79%
3209
Titan Machinery Inc
Titan Machinery Inc
TITN
20.713
+0.303
+1.48%
7.10
1.93K
28.46K
484.07M
23.37M
2.12
0.11
23.407
13.210
0.00
0.00
+7.43%
+10.29%
+27.54%
+25.84%
+25.38%
+25.38%
+37.72%
3210
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.140
+0.140
+0.61%
7.29
1.25K
13.22K
483.58M
20.90M
0.02
0.13
25.900
19.620
1.80
7.77
+0.87%
+2.66%
+3.72%
+10.35%
+14.33%
-5.47%
+14.05%
KeyAI