tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.38%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCosmosATOMUSD
+1.95%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.66%
6
symbolHederaHBARUSD
+1.63%
7
symbolVIXY
+1.25%
8
symbolCelestiaTIAUSD
+1.12%
9
symbolInternet ComputerICPUSD
+1.04%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.32%
3
symbolARK Innovation ETFARKK
-3.85%
4
symbolBITO
-3.71%
5
symbolIAU
-2.67%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
8
symboliShares China Large-Cap ETFFXI
-1.98%
9
symbolEWY
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.05%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.51%
Laureate Education Inc+10.08%
TAL Education Group+7.36%
Jianzhi Education Technology Group Co Ltd+6.87%

Farmacêuticos e Pesquisa Médica

+1.32%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.70%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.57%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
European Wax Center Inc+5.63%

Seguro

+0.42%
Markel Group Inc+6.17%
AXIS Capital Holdings Ltd+5.86%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.35%
St Joe Co+12.06%
Acres Commercial Realty Corp+9.68%
Whitestone REIT+7.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.990
+0.000
+0.00%
5.53
145.32K
390.19K
395.69M
79.30M
3.61
0.99
7.290
2.900
0.00
0.00
-7.07%
-14.55%
-10.89%
+23.51%
+47.63%
-21.04%
-28.20%
3182
Sierra Bancorp
Sierra Bancorp
BSRR
29.270
-0.005
-0.02%
7.72
57.71K
1.43M
394.72M
13.49M
1.55
1.32
35.130
22.420
0.99
3.38
+10.07%
+7.88%
+2.30%
+3.31%
+9.05%
+1.31%
+1.21%
3183
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
10.890
+0.160
+1.49%
4.64
7.10K
57.84K
394.58M
36.23M
5.35
0.15
16.345
3.620
0.00
0.00
-9.40%
+4.01%
-2.59%
+69.62%
+39.97%
+34.03%
+36.22%
3184
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.245
-0.005
-0.04%
6.85
46.97K
235.31K
394.52M
32.22M
1.95
0.68
16.250
11.512
1.76
14.37
-1.64%
-0.12%
+0.20%
-13.21%
-2.97%
-23.61%
-19.44%
3185
GDEV Inc
GDEV Inc
GDEV
21.750
-2.482
-10.24%
4.51
7.95K
60.48K
394.33M
18.13M
10.35
1.72
42.200
8.600
0.00
0.00
-8.42%
-6.20%
-38.85%
+57.04%
+36.87%
-30.27%
+35.88%
3186
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
8.495
-0.075
-0.88%
6.65
577.98K
2.40M
394.17M
46.40M
2.23
0.95
13.640
5.990
0.00
0.00
+0.89%
+6.05%
-3.46%
-0.52%
+3.47%
-25.87%
-32.84%
3187
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.750
+0.000
+0.00%
--
8.93K
85.23K
394.12M
36.66M
0.46
0.17
11.660
10.040
0.00
0.00
+1.22%
-0.83%
+2.47%
+1.89%
-3.50%
+6.96%
+4.36%
3188
Genie Energy Ltd
Genie Energy Ltd
GNE
14.730
-0.160
-1.07%
6.65
102.35K
734.43K
394.06M
26.75M
3.25
1.30
28.470
13.050
0.00
0.00
-4.78%
-5.15%
-1.79%
-26.12%
-11.21%
-8.05%
-5.51%
3189
Endava PLC
Endava PLC
DAVA
9.235
-0.385
-4.00%
6.42
767.47K
3.89M
394.00M
42.66M
4.15
0.75
34.940
8.170
0.00
0.00
+6.02%
+8.39%
+0.70%
-21.80%
-53.63%
-63.82%
-70.11%
3190
Bank7 Corp
Bank7 Corp
BSVN
41.640
+0.710
+1.73%
7.37
21.94K
554.98K
393.58M
9.45M
3.33
1.35
50.260
32.490
0.99
2.37
-2.80%
-3.96%
-9.96%
-4.97%
+11.51%
-3.49%
-10.75%
3191
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
12.100
-0.020
-0.17%
6.79
154.99K
1.19M
393.53M
32.52M
4.57
0.76
18.330
9.580
0.00
0.00
-5.39%
-5.83%
-7.84%
-7.63%
-13.63%
+2.19%
-33.37%
3192
TechTarget Inc
TechTarget Inc
TTGT
5.500
-0.020
-0.36%
6.49
266.61K
1.06M
393.19M
71.49M
4.43
0.84
33.077
5.315
0.00
0.00
-5.49%
+1.47%
-1.07%
-16.03%
-33.81%
--
-72.25%
3193
Kamada Ltd
Kamada Ltd
KMDA
6.820
-0.100
-1.45%
7.58
22.72K
113.72K
392.18M
57.51M
2.74
0.43
9.155
5.210
0.15
2.19
-0.43%
+1.03%
+0.29%
-2.71%
-0.87%
+24.00%
+11.98%
3194
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.500
-0.080
-1.75%
6.43
635.62K
859.54K
392.00M
87.11M
2.51
0.89
11.250
3.345
0.00
0.00
-1.96%
+4.40%
+8.17%
+19.68%
+3.21%
-52.43%
-37.84%
3195
Star Group LP
Star Group LP
SGU
11.490
+0.020
+0.17%
5.19
27.21K
208.29K
391.54M
34.08M
1.42
1.28
13.750
10.840
0.70
6.11
-4.40%
-2.12%
-3.03%
-2.95%
-5.66%
+1.05%
-0.43%
3196
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.34%
+0.58%
+1.05%
+95.23%
+69.15%
-34.96%
+9.96%
3197
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.850
-0.040
-1.03%
6.77
39.22K
130.28K
391.04M
101.57M
6.09
0.40
5.000
2.330
0.00
0.00
+2.12%
+4.90%
+11.27%
-16.21%
+11.91%
-5.17%
-12.69%
3198
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.925
+0.035
+1.21%
6.29
542.81K
778.06K
390.83M
133.62M
3.28
1.07
4.560
1.870
0.00
0.00
-7.72%
-3.78%
-11.63%
-18.97%
-11.63%
-4.41%
+33.56%
3199
CS Disco Inc
CS Disco Inc
LAW
6.335
-0.245
-3.72%
6.73
78.99K
220.49K
390.81M
61.69M
4.40
0.44
7.349
3.310
0.00
0.00
-9.37%
+5.23%
+0.71%
+53.38%
+58.77%
+4.88%
+26.95%
3200
Carter Bankshares Inc
Carter Bankshares Inc
CARE
17.230
-0.140
-0.81%
6.83
56.70K
806.18K
390.60M
22.67M
3.62
0.37
20.530
13.605
0.00
0.00
-2.87%
-5.84%
-9.22%
+0.23%
+10.30%
-6.71%
-2.04%
3201
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
4.625
-0.955
-17.11%
6.66
1.19M
3.18M
390.10M
84.35M
22.75
2.38
8.700
2.910
0.00
0.00
-14.51%
-16.21%
-17.99%
+7.30%
+36.43%
-21.34%
-32.77%
3202
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
32.090
-0.030
-0.09%
5.82
96.74K
1.36M
389.95M
12.15M
1.88
0.66
28.780
12.780
0.00
0.00
+2.36%
+16.52%
+26.58%
+71.42%
+119.04%
+129.21%
+107.16%
3203
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
14.390
+0.350
+2.49%
--
545.08K
4.55M
389.57M
27.07M
10.64
0.64
15.040
1.600
0.00
0.00
+28.71%
+144.72%
+226.30%
+364.19%
+548.19%
+258.85%
+240.18%
3204
Regional Management Corp
Regional Management Corp
RM
39.080
+0.040
+0.10%
7.34
29.97K
564.34K
389.31M
9.96M
1.88
1.14
46.000
25.410
1.20
3.07
-2.47%
+0.74%
+0.41%
+13.83%
+35.27%
+34.99%
+15.00%
3205
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.830
+0.000
+0.00%
1.47
0.00
0.00
389.20M
35.94M
0.37
4.94
11.990
10.000
0.00
0.00
--
--
--
--
--
+6.17%
+5.76%
3206
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.090
-0.340
-9.91%
6.62
11.50M
23.61M
388.74M
125.81M
11.37
2.62
9.910
3.025
0.65
21.03
-11.20%
-0.96%
-18.25%
-25.89%
-44.02%
-63.60%
-63.34%
3207
Surmodics Inc
Surmodics Inc
SRDX
27.170
+0.240
+0.89%
7.10
78.15K
1.77M
388.48M
14.30M
3.93
1.01
40.385
26.000
0.00
0.00
-1.19%
-2.96%
-9.13%
-22.43%
+1.53%
-27.56%
-31.38%
3208
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3209
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.620
-0.100
-0.64%
7.52
28.71K
365.54K
387.36M
24.80M
2.76
0.72
17.400
12.740
0.24
1.53
-0.25%
+3.85%
-1.13%
+3.75%
+6.83%
+10.00%
+11.01%
3210
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.620
+0.000
+0.00%
5.94
544.91K
724.51K
387.18M
239.00M
4.32
0.28
3.409
1.000
0.00
0.00
-11.47%
+10.20%
+16.54%
+32.78%
+29.08%
-35.96%
-26.69%
KeyAI