tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.220
+0.010
+0.10%
--
53.79K
549.82K
597.43M
58.40M
0.19
2.32
10.235
9.950
0.00
0.00
-0.10%
+0.29%
+0.59%
+0.79%
+1.19%
--
+1.39%
3182
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.950
+0.050
+1.28%
6.36
425.33K
1.09M
597.05M
151.08M
4.23
0.33
6.560
1.260
0.00
0.00
-6.18%
-18.56%
-24.18%
+35.74%
-7.71%
+146.88%
-5.05%
3183
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
595.59M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
3184
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.255
+0.055
+4.58%
--
7.74M
5.74M
595.59M
476.28M
7.50
0.58
2.980
0.590
0.00
0.00
+14.09%
+107.58%
+35.28%
-8.39%
-27.87%
-41.63%
-23.94%
3185
Karat Packaging Inc
Karat Packaging Inc
KRT
29.830
+0.610
+2.09%
7.12
97.84K
1.91M
595.52M
19.96M
3.45
1.27
32.130
20.610
1.80
6.03
+6.08%
+9.07%
+9.55%
+6.86%
+26.61%
+11.83%
+32.17%
3186
Legacy Housing Corp
Legacy Housing Corp
LEGH
25.040
+0.650
+2.67%
7.56
57.64K
1.10M
595.49M
23.78M
3.36
0.68
29.450
18.285
0.00
0.00
+6.87%
+3.13%
+11.74%
+26.98%
+22.39%
+11.94%
+28.28%
3187
Amerisafe Inc
Amerisafe Inc
AMSF
31.800
-0.250
-0.78%
7.59
134.00K
3.37M
594.78M
18.70M
1.93
0.43
46.637
29.420
1.58
4.96
+3.28%
+4.06%
+5.37%
-4.22%
-19.37%
-27.88%
-17.21%
3188
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
26.350
+0.380
+1.46%
8.04
141.25K
2.87M
594.36M
22.34M
4.92
0.67
37.770
9.415
0.00
0.00
+4.69%
+3.13%
+13.14%
-3.87%
-10.92%
+164.82%
-9.14%
3189
Enviri Corp
Enviri Corp
NVRI
21.220
+0.730
+3.56%
6.11
486.80K
5.40M
593.83M
82.71M
4.80
0.63
21.415
7.700
0.00
0.00
+7.72%
+0.00%
+8.93%
+16.02%
+18.02%
+149.65%
+18.42%
3190
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
32.080
+1.170
+3.79%
8.18
356.43K
8.68M
593.55M
18.31M
5.43
1.30
52.240
18.140
0.00
0.00
+6.05%
+6.76%
-0.16%
+21.61%
-23.51%
+50.61%
-25.10%
3191
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
107.350
+0.130
+0.12%
8.21
239.53K
14.42M
593.10M
5.52M
4.54
1.02
111.290
55.450
0.64
0.59
-1.63%
+4.12%
+6.51%
+31.41%
+34.57%
+7.47%
+36.75%
3192
Mistras Group Inc
Mistras Group Inc
MG
18.665
+0.495
+2.72%
7.26
95.39K
869.98K
592.74M
31.82M
3.32
0.62
19.556
7.220
0.00
0.00
+1.00%
+6.05%
+8.64%
+27.15%
+50.65%
+140.22%
+47.55%
3193
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
4.400
+0.230
+5.52%
--
3.25M
9.13M
592.26M
140.40M
13.18
0.90
22.000
2.900
0.00
0.00
-8.90%
-7.17%
+40.13%
+55.48%
-30.82%
--
-14.06%
3194
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
52.285
+0.415
+0.80%
5.61
125.13K
3.42M
592.23M
11.10M
2.67
1.19
63.580
12.780
0.00
0.00
-2.53%
+2.96%
-6.47%
-9.93%
+44.91%
+175.18%
+41.50%
3195
PRA Group Inc
PRA Group Inc
PRAA
15.520
+0.280
+1.84%
7.29
609.45K
7.37M
591.95M
38.45M
7.35
1.01
22.550
10.250
0.00
0.00
+3.19%
+0.71%
+5.58%
-11.67%
-7.73%
+3.95%
-12.27%
3196
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
12.685
+0.465
+3.81%
7.94
473.11K
2.67M
591.92M
47.71M
3.68
0.85
8.445
5.830
0.34
2.72
+12.26%
+14.90%
+28.26%
+62.63%
+80.18%
+76.18%
+86.27%
3197
GeoPark Ltd
GeoPark Ltd
GPRK
11.040
+0.090
+0.82%
7.34
922.47K
5.53M
590.98M
64.68M
5.84
1.62
10.505
5.750
0.47
4.26
-0.36%
+12.20%
+14.05%
+13.11%
+56.15%
+46.81%
+48.99%
3198
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.320
0.000
0.00%
--
3.13K
22.70K
589.79M
57.15M
0.29
0.09
10.670
10.090
0.00
0.00
+0.00%
-0.29%
+0.29%
+0.39%
-0.19%
--
+0.39%
3199
New Found Gold Corp
New Found Gold Corp
NFGC
1.535
+0.065
+4.42%
5.85
3.07M
2.52M
588.67M
345.21M
7.82
1.36
4.890
1.840
0.00
0.00
-17.91%
-23.25%
-31.78%
-28.60%
-43.57%
-0.32%
-48.32%
3200
Bioventus Inc
Bioventus Inc
BVS
8.680
-0.370
-4.09%
7.40
593.46K
3.39M
588.05M
66.97M
5.19
1.01
11.249
5.810
0.00
0.00
-0.23%
-2.14%
-16.54%
-3.45%
+11.86%
+29.36%
+16.67%
3201
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
4.490
+0.370
+8.98%
--
580.58K
1.51M
587.79M
130.91M
9.95
0.97
10.500
2.180
0.00
0.00
-10.91%
-18.81%
-30.60%
-26.87%
--
--
--
3202
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3203
Mediaalpha Inc
Mediaalpha Inc
MAX
9.360
-0.230
-2.40%
7.37
450.61K
1.98M
582.98M
62.90M
5.00
0.65
13.920
7.090
0.00
0.00
+8.21%
+5.29%
+10.51%
-3.21%
-26.36%
-15.83%
-27.72%
3204
ACNB Corp
ACNB Corp
ACNB
57.010
-0.070
-0.12%
7.49
45.66K
1.83M
582.19M
10.37M
3.55
0.84
55.550
40.150
1.44
2.52
+5.32%
+4.59%
+8.53%
+23.18%
+7.87%
+35.87%
+17.91%
3205
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
61.510
+0.990
+1.64%
7.94
128.84K
5.34M
581.59M
8.17M
3.05
1.11
62.000
34.510
0.00
0.00
+5.24%
+6.40%
+10.35%
+18.27%
+12.27%
+66.83%
+19.39%
3206
AdvanSix Inc
AdvanSix Inc
ASIX
21.420
-0.010
-0.05%
7.11
215.45K
2.35M
579.35M
26.96M
2.28
1.14
26.730
14.100
0.64
2.98
-2.90%
-7.11%
-4.25%
+3.18%
+31.01%
-12.50%
+23.82%
3207
Brainsway Ltd
Brainsway Ltd
BWAY
14.690
+0.540
+3.82%
6.92
64.91K
726.96K
578.76M
20.02M
6.64
0.65
17.352
5.005
0.00
0.00
+2.94%
-7.49%
-9.93%
+6.99%
-9.60%
+28.63%
-22.77%
3208
Serve Robotics Inc
Serve Robotics Inc
SERV
7.440
+0.460
+6.59%
6.61
5.89M
30.55M
575.66M
74.73M
8.59
0.87
18.640
7.660
0.00
0.00
-11.59%
-21.60%
-13.79%
-22.66%
-22.09%
-37.48%
-28.32%
3209
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.200
+0.600
+16.67%
7.31
6.23M
18.45M
573.39M
134.20M
15.41
3.36
5.940
2.950
0.00
0.00
+14.44%
+13.82%
+34.40%
+31.66%
-19.69%
+2.56%
-20.00%
3210
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.310
+0.050
+0.49%
--
1.59K
16.39K
573.15M
51.90M
0.09
0.18
11.260
10.150
0.00
0.00
-0.29%
+0.59%
+0.29%
+0.10%
+0.98%
--
+0.98%
KeyAI