tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
11.960
+0.210
+1.79%
7.70
406.36K
2.53M
486.74M
40.70M
2.34
0.58
13.556
8.320
0.38
3.17
-0.17%
+10.74%
+9.83%
-4.78%
+11.57%
+4.82%
+12.94%
3182
Gevo Inc
Gevo Inc
GEVO
2.010
+0.060
+3.08%
6.88
2.97M
3.82M
486.67M
242.12M
5.64
1.30
2.950
0.921
0.00
0.00
-0.99%
+0.00%
-6.94%
-16.60%
+51.13%
+4.15%
+0.50%
3183
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
5.650
-0.090
-1.57%
--
1.22M
4.90M
486.19M
86.05M
7.20
1.02
6.020
2.350
0.00
0.00
+4.63%
-4.24%
+10.14%
+12.33%
+45.62%
+40.90%
+17.46%
3184
enGene Holdings Inc
enGene Holdings Inc
ENGN
9.340
+0.240
+2.64%
--
651.29K
5.55M
485.85M
52.02M
6.70
1.57
11.140
2.650
0.00
0.00
+11.46%
+13.08%
+7.48%
+18.75%
+166.86%
+34.39%
+3.43%
3185
Cerus Corp
Cerus Corp
CERS
2.530
+0.050
+2.02%
7.08
1.12M
1.97M
485.85M
192.04M
4.63
0.38
2.955
1.120
0.00
0.00
+0.40%
+22.22%
+21.05%
+67.55%
+93.13%
+39.78%
+22.82%
3186
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
46.810
+2.420
+5.45%
6.19
76.56K
2.03M
485.55M
10.37M
5.76
1.13
48.502
21.330
1.32
2.81
+5.21%
+3.06%
+6.48%
+9.27%
+40.95%
+40.74%
+10.27%
3187
York Water Co
York Water Co
YORW
33.640
+0.200
+0.60%
7.82
63.17K
1.59M
485.54M
14.43M
2.19
1.11
36.480
29.681
0.87
2.60
+1.97%
+6.29%
+2.03%
+4.12%
+9.61%
+12.02%
+5.65%
3188
Cion Investment Corp
Cion Investment Corp
CION
9.320
+0.100
+1.08%
6.45
324.71K
1.69M
484.39M
51.97M
1.30
0.71
12.710
8.510
1.44
15.45
-0.96%
-4.02%
-3.72%
-1.58%
-4.61%
-19.03%
-3.62%
3189
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
+0.010
+0.09%
--
250.14K
2.80M
483.86M
43.13M
0.08
7.74
11.220
10.480
0.00
0.00
+0.18%
+0.27%
+0.49%
+0.99%
+3.03%
+7.06%
+0.27%
3190
Mesabi Trust
Mesabi Trust
MSB
36.820
+1.130
+3.17%
4.48
92.29K
2.01M
483.08M
13.12M
6.52
1.54
42.380
22.550
6.97
18.92
-9.38%
-9.62%
+6.91%
+2.96%
+27.76%
+19.51%
-4.41%
3191
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
33.780
+1.290
+3.97%
--
78.22K
1.78M
482.64M
14.29M
3.29
1.38
45.000
27.300
0.00
0.00
+4.36%
+4.32%
-5.85%
-13.65%
-6.99%
--
-0.32%
3192
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.940
+0.020
+0.06%
7.56
58.98K
840.54K
481.85M
13.41M
1.83
0.92
45.750
29.050
3.60
10.01
+2.54%
+4.81%
+5.18%
+12.35%
+7.28%
-8.55%
+6.52%
3193
Investors Title Co
Investors Title Co
ITIC
254.600
+6.170
+2.48%
6.04
20.11K
3.79M
480.68M
1.89M
3.96
1.68
279.945
184.253
1.84
0.72
+1.88%
-0.62%
+0.14%
-0.64%
+23.18%
+16.66%
+1.99%
3194
Manitowoc Company Inc
Manitowoc Company Inc
MTW
13.540
+0.360
+2.73%
6.50
315.88K
1.81M
480.28M
35.47M
2.95
1.31
14.325
7.060
0.00
0.00
-3.90%
+1.73%
+3.75%
+20.14%
+8.41%
+43.74%
+12.93%
3195
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.160
+0.540
+9.61%
7.70
1.20M
5.56M
479.76M
77.88M
11.20
1.13
7.370
2.410
0.00
0.00
+19.38%
+12.20%
+3.70%
+11.59%
-12.87%
+97.44%
+9.22%
3196
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.575
+0.045
+0.43%
--
678.39K
6.22M
479.05M
45.30M
1.23
1.42
10.690
10.250
0.00
0.00
+1.59%
+1.29%
+2.67%
--
--
--
+1.59%
3197
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.420
-0.010
-0.23%
7.55
5.06M
13.84M
478.87M
108.34M
17.15
0.68
4.890
1.050
0.00
0.00
+63.10%
+66.79%
+40.76%
+95.58%
+188.89%
+70.00%
+46.84%
3198
Similarweb Ltd
Similarweb Ltd
SMWB
5.550
-0.340
-5.77%
6.96
548.64K
1.63M
478.86M
86.28M
8.57
1.32
17.640
5.790
0.00
0.00
-13.42%
-23.55%
-20.49%
-36.93%
-35.16%
-64.49%
-25.90%
3199
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.390
0.000
0.00%
--
17.07K
28.16K
477.97M
46.00M
0.38
0.35
10.700
10.210
0.00
0.00
+0.58%
+0.68%
+0.48%
--
--
--
--
3200
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.660
+0.120
+1.83%
5.01
234.03K
1.19M
476.93M
71.61M
3.82
0.83
9.620
4.482
0.00
0.00
+0.91%
+0.00%
+6.22%
-20.71%
-0.15%
+15.10%
+9.00%
3201
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
17.540
+0.120
+0.69%
--
98.34K
730.20K
476.53M
27.17M
5.74
0.61
20.907
1.600
0.00
0.00
+6.30%
+16.31%
-12.21%
+56.89%
+471.34%
+288.05%
-1.46%
3202
Caleres Inc
Caleres Inc
CAL
14.050
+0.550
+4.07%
7.38
465.27K
2.60M
476.32M
33.90M
4.81
0.81
20.490
9.540
0.28
1.99
+0.36%
+7.42%
+6.60%
+9.59%
-2.23%
-28.93%
+15.45%
3203
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
86.430
+3.560
+4.30%
7.78
106.40K
4.11M
476.29M
5.51M
4.79
1.09
155.120
55.450
0.64
0.74
+2.45%
-1.69%
+6.65%
+9.85%
+9.68%
-40.33%
+10.10%
3204
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
21.060
+0.240
+1.15%
7.16
185.13K
3.32M
475.81M
22.59M
2.02
1.08
30.430
18.763
2.43
11.56
+1.64%
+0.62%
+2.03%
+6.80%
-24.35%
-30.13%
+1.94%
3205
Cable One Inc
Cable One Inc
CABO
84.300
+0.720
+0.86%
7.31
168.57K
6.95M
475.03M
5.64M
5.48
0.86
345.390
82.150
5.90
6.99
-9.32%
-18.93%
-33.67%
-46.86%
-36.44%
-74.06%
-25.30%
3206
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
10.670
+0.010
+0.09%
7.52
464.93K
4.02M
474.72M
44.49M
2.32
1.12
11.500
7.730
0.52
4.87
+0.19%
+4.10%
+2.89%
+5.75%
+34.05%
+2.11%
+8.11%
3207
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
11.510
0.000
0.00%
--
0.00
0.00
474.21M
41.20M
2.83
0.07
11.510
9.900
0.00
0.00
+11.96%
+11.96%
+13.29%
+12.07%
--
--
+12.84%
3208
Claritev Corp
Claritev Corp
CTEV
28.710
+0.220
+0.77%
6.89
120.19K
1.59M
473.99M
16.51M
4.66
0.92
74.070
12.860
0.00
0.00
-11.44%
-9.46%
-30.01%
-56.78%
-25.78%
+79.44%
-32.84%
3209
Invivyd Inc
Invivyd Inc
IVVD
2.210
-0.030
-1.34%
7.13
2.75M
4.46M
473.84M
214.41M
6.25
0.71
3.070
0.355
0.00
0.00
-5.56%
-7.14%
-3.91%
+13.92%
+193.92%
+443.53%
-10.53%
3210
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.350
+0.460
+1.78%
7.67
1.30M
24.04M
470.48M
17.86M
2.51
1.10
28.720
18.400
0.80
3.03
+18.69%
+22.79%
+19.39%
+10.99%
-0.49%
+11.46%
+21.15%
KeyAI