tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.26%
2
symbolEthereumETHUSD
+1.74%
3
symbolOuroXAUUSD
-0.54%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolPrataXAGUSD
-0.32%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.07%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolMANTRAOMUSD
+5.70%
3
symbolGalaGALAUSD
+4.50%
4
symbolAxie InfinityAXSUSD
+4.41%
5
symbolBittensorTAOUSD
+4.18%
6
symbolFilecoinFILUSD
+3.83%
7
symbolWavesWAVESUSD
+3.80%
8
symbolImmutableIMXUSD
+3.80%
9
symbolAptosAPTUSD
+3.67%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolARK Innovation ETFARKK
-3.85%
3
symbolBITO
-3.71%
4
symbolIAU
-2.67%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
7
symboliShares China Large-Cap ETFFXI
-1.98%
8
symbolEWY
-1.69%
9
symboliShares Semiconductor ETFSOXX
-1.36%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.66%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.50%
Laureate Education Inc+10.08%
TAL Education Group+7.32%
Mynd.ai Inc+4.48%

Farmacêuticos e Pesquisa Médica

+1.30%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.60%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.54%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
AXIL Brands Inc+6.78%

Seguro

+0.42%
Markel Group Inc+6.14%
AXIS Capital Holdings Ltd+5.95%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.34%
St Joe Co+11.87%
Acres Commercial Realty Corp+9.99%
Whitestone REIT+7.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.540
+0.030
+0.29%
--
302.00
3.17K
413.43M
39.23M
0.28
2.54
11.320
10.070
0.00
0.00
-0.93%
-0.38%
--
--
+4.04%
--
--
3152
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
16.470
+0.010
+0.06%
7.25
195.88K
2.42M
413.02M
25.08M
4.76
0.74
32.000
15.280
0.00
0.00
-3.45%
-7.47%
-8.14%
-7.98%
-25.27%
-38.05%
-28.94%
3153
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.310
-0.180
-3.28%
7.14
771.11K
3.15M
412.07M
77.60M
6.33
0.97
7.370
2.410
0.00
0.00
-3.80%
-13.79%
-7.49%
-18.43%
+92.39%
-6.67%
+32.74%
3154
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3155
Euroseas Ltd
Euroseas Ltd
ESEA
58.390
+2.200
+3.92%
7.48
21.76K
985.69K
411.51M
7.05M
4.92
0.71
66.000
24.569
2.50
4.28
+4.82%
+5.11%
+0.18%
+10.16%
+65.22%
+74.68%
+98.33%
3156
Oil States International Inc
Oil States International Inc
OIS
6.780
-0.040
-0.59%
7.75
637.93K
1.49M
410.93M
60.61M
3.07
0.95
6.880
3.075
0.00
0.00
+0.74%
+13.94%
+11.33%
+35.60%
+50.33%
+62.20%
+33.99%
3157
ProKidney Corp
ProKidney Corp
PROK
3.080
-0.020
-0.65%
6.03
1.49M
3.35M
410.93M
133.42M
7.25
1.00
7.130
0.460
0.00
0.00
-3.44%
+1.31%
+10.79%
+6.94%
+326.94%
+79.06%
+82.24%
3158
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
19.020
+0.880
+4.85%
--
9.15K
118.99K
410.83M
21.60M
11.41
0.72
24.880
2.308
0.00
0.00
-13.70%
+26.46%
+72.90%
+136.86%
+494.39%
--
--
3159
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.480
+0.100
+2.28%
4.53
304.33K
861.54K
410.53M
91.64M
3.76
0.80
4.405
2.730
0.00
0.00
+3.70%
+5.41%
+6.41%
+25.84%
+26.19%
+51.35%
+39.13%
3160
Mama's Creations Inc
Mama's Creations Inc
MAMA
10.840
-0.350
-3.13%
6.96
248.65K
1.85M
410.01M
37.82M
3.30
0.92
11.490
5.500
0.00
0.00
+0.37%
+0.83%
+4.43%
+32.35%
+67.80%
+37.30%
+36.18%
3161
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
49.120
-0.460
-0.93%
7.75
25.60K
804.94K
408.85M
8.32M
2.16
1.09
56.460
42.176
1.08
2.19
-1.26%
+3.02%
-1.13%
+4.75%
+3.23%
+11.00%
+6.11%
3162
Community West Bancshares
Community West Bancshares
CWBC
21.240
+0.150
+0.71%
7.43
41.55K
748.46K
406.51M
19.14M
2.37
0.58
22.890
15.570
0.48
2.25
+1.48%
+5.20%
+3.35%
+13.34%
+18.32%
+12.85%
+9.65%
3163
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3164
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.295
-0.065
-4.78%
6.01
506.29K
485.39K
404.39M
312.27M
9.92
1.91
4.040
1.040
0.00
0.00
-10.68%
-10.06%
-11.30%
-3.35%
-11.90%
-58.36%
-55.65%
3165
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.300
+0.030
+1.32%
6.05
947.02K
1.22M
403.50M
175.44M
6.16
0.61
4.095
1.110
0.00
0.00
+5.99%
+1.32%
+13.86%
+52.31%
+41.10%
-9.09%
-11.87%
3166
Kelly Services Inc
Kelly Services Inc
KELYA
11.440
-0.040
-0.35%
7.23
290.42K
2.67M
402.69M
35.20M
1.48
1.55
22.440
10.800
0.30
2.62
-9.06%
-6.68%
-11.72%
-6.61%
-5.37%
-42.25%
-17.93%
3167
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.510
+0.050
+3.42%
7.16
2.07M
1.74M
401.87M
266.14M
4.79
0.89
4.360
1.105
0.00
0.00
+0.66%
-10.11%
-6.21%
-34.63%
+14.39%
-65.20%
-35.74%
3168
Movado Group Inc
Movado Group Inc
MOV
18.150
+0.230
+1.28%
7.57
101.93K
595.04K
401.79M
22.14M
2.73
1.15
22.200
12.850
1.40
7.71
-3.96%
+1.39%
-6.20%
+16.87%
+19.25%
-4.32%
-7.77%
3169
Boston Omaha Corp
Boston Omaha Corp
BOC
12.770
-0.170
-1.31%
6.66
169.21K
1.08M
401.66M
31.45M
1.93
1.14
16.200
12.270
0.00
0.00
-6.99%
-7.86%
-2.29%
-4.91%
-17.55%
-15.03%
-9.94%
3170
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
9.190
+0.050
+0.55%
7.58
156.94K
1.18M
401.17M
43.65M
2.18
0.80
10.520
5.110
0.00
0.00
-1.92%
+2.22%
-3.26%
-6.98%
+23.19%
+15.45%
+64.69%
3171
Valhi Inc
Valhi Inc
VHI
14.070
-0.270
-1.88%
4.91
5.46K
35.01K
401.00M
28.50M
5.23
0.49
41.750
13.650
0.32
2.27
-2.42%
-4.08%
-9.86%
-9.22%
-19.82%
-60.38%
-39.84%
3172
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
33.220
-0.125
-0.37%
7.04
42.47K
1.09M
400.72M
12.06M
3.13
0.95
39.920
18.352
0.00
0.00
-3.06%
-8.96%
-15.98%
+25.73%
+37.32%
+4.04%
+26.40%
3173
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
6.350
-0.200
-3.05%
6.47
198.68K
1.01M
400.32M
63.04M
3.14
1.26
10.790
4.540
0.00
0.00
-6.48%
-0.47%
+1.43%
+16.08%
-6.89%
+31.74%
-14.65%
3174
Gravity Co Ltd
Gravity Co Ltd
GRVY
57.510
-0.730
-1.25%
4.47
23.89K
1.06M
399.63M
6.95M
2.14
1.78
70.000
53.120
0.00
0.00
-1.32%
-0.27%
-8.27%
-9.26%
-10.83%
-10.32%
-8.87%
3175
VAALCO Energy Inc
VAALCO Energy Inc
EGY
3.830
-0.040
-1.03%
6.75
658.83K
1.35M
399.31M
104.26M
2.71
0.97
6.080
3.000
0.25
6.52
-2.54%
+2.68%
-1.79%
+4.93%
+11.66%
-27.73%
-12.35%
3176
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.700
-0.080
-2.12%
5.86
1.05M
2.92M
399.17M
107.88M
3.96
0.63
18.170
2.190
0.00
0.00
-1.06%
-7.49%
+15.26%
+22.51%
-47.06%
-78.67%
-70.56%
3177
Calavo Growers Inc
Calavo Growers Inc
CVGW
22.330
-0.010
-0.04%
7.54
211.94K
3.33M
398.66M
17.85M
1.38
1.28
30.020
21.460
0.80
3.58
-5.93%
-5.66%
-14.01%
-16.24%
-12.56%
-16.92%
-12.43%
3178
Olympic Steel Inc
Olympic Steel Inc
ZEUS
35.420
-1.420
-3.85%
7.56
281.26K
7.49M
396.62M
11.20M
5.08
1.12
43.597
26.320
0.63
1.77
+20.59%
+28.61%
+16.89%
+16.24%
+14.07%
-4.70%
+7.95%
3179
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.920
-0.380
-2.66%
4.59
37.09K
251.06K
395.75M
28.43M
4.82
0.55
16.795
7.060
0.00
0.00
-7.20%
-8.60%
-4.39%
-4.06%
+54.66%
+50.81%
+66.30%
3180
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.990
+0.000
+0.00%
5.54
145.32K
390.19K
395.69M
79.30M
3.61
0.99
7.290
2.900
0.00
0.00
-7.07%
-14.55%
-10.89%
+23.51%
+47.63%
-21.04%
-28.20%
KeyAI