tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
Tejon Ranch Co
Tejon Ranch Co
TRC
19.340
+0.080
+0.42%
5.64
68.18K
633.81K
520.57M
26.92M
1.24
0.82
19.990
15.310
0.00
0.00
-0.62%
-0.67%
+1.42%
+19.68%
+20.95%
+11.79%
+22.64%
3152
Unusual Machines Inc
Unusual Machines Inc
UMAC
16.450
+1.080
+7.03%
6.53
5.70M
52.48M
519.31M
31.57M
9.10
1.06
23.380
4.670
0.00
0.00
+6.68%
+28.02%
+9.01%
+8.01%
+17.42%
+210.38%
+29.12%
3153
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3154
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3155
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3156
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.710
-0.020
-1.16%
6.17
4.71M
5.30M
516.34M
301.96M
5.78
0.77
2.730
0.851
0.00
0.00
+6.87%
+16.33%
+23.02%
-32.14%
-13.20%
+46.15%
-8.56%
3157
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
31.520
-0.070
-0.22%
7.18
83.17K
1.45M
516.09M
16.37M
2.05
1.30
36.400
26.400
0.44
1.39
-1.19%
+0.16%
+7.10%
+7.21%
+10.99%
+11.58%
+11.89%
3158
Legacy Housing Corp
Legacy Housing Corp
LEGH
21.620
+0.320
+1.50%
7.25
42.47K
749.16K
516.04M
23.87M
1.90
0.77
29.450
18.285
0.00
0.00
+3.94%
+3.35%
+11.50%
+0.60%
-6.89%
-12.15%
+10.76%
3159
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.750
+0.220
+2.92%
7.16
816.78K
5.02M
515.99M
66.58M
5.71
0.94
15.740
3.385
0.00
0.00
-6.06%
-1.90%
+15.67%
-28.96%
-22.50%
+115.88%
-31.48%
3160
ACNB Corp
ACNB Corp
ACNB
49.740
-0.350
-0.70%
6.68
108.91K
3.69M
515.92M
10.37M
1.60
1.33
53.890
40.150
1.38
2.77
-1.84%
-2.45%
+5.63%
+2.85%
+12.13%
+19.40%
+2.87%
3161
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.090
-0.020
-0.49%
6.64
651.50K
1.40M
514.31M
125.75M
3.40
0.42
4.980
1.200
0.00
0.00
-6.41%
+9.65%
+3.81%
+12.98%
-7.67%
+217.05%
+15.86%
3162
AGMB.NB
AGMB.NB
AGMB
10.550
-0.400
-3.65%
--
64.76K
337.63K
514.17M
48.74M
5.93
0.21
17.453
9.000
0.00
0.00
--
--
--
--
--
--
--
3163
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3164
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.720
-0.060
-1.26%
7.28
498.62K
890.77K
513.53M
108.80M
2.82
0.76
6.000
3.765
0.32
6.77
-2.07%
+4.89%
+9.51%
+0.85%
-10.44%
+21.65%
-3.08%
3165
Ennis Inc
Ennis Inc
EBF
20.330
+0.540
+2.73%
8.31
216.69K
2.06M
513.39M
25.25M
2.67
0.94
22.360
16.300
1.00
4.91
-5.00%
-8.09%
-4.91%
+5.67%
+21.74%
+12.82%
+12.88%
3166
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
7.300
+0.970
+15.32%
--
1.22M
5.64M
513.20M
70.30M
13.90
1.59
21.905
3.730
0.00
0.00
--
+62.95%
+48.68%
+30.12%
-21.25%
--
--
3167
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.660
+0.120
+4.72%
4.09
365.00
346.00
512.28M
192.59M
0.78
0.07
6.630
2.160
0.00
0.00
-4.66%
-3.45%
+6.50%
-18.09%
-37.26%
-11.99%
-25.07%
3168
Integra Resources Corp
Integra Resources Corp
ITRG
3.020
+0.020
+0.67%
6.79
3.68M
6.65M
511.30M
169.31M
3.99
1.22
6.600
1.930
0.00
0.00
-2.89%
+4.14%
+11.03%
-34.63%
+12.27%
+80.84%
-24.69%
3169
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.410
-0.190
-1.02%
7.59
88.64K
1.30M
511.06M
27.76M
4.05
1.33
20.300
12.790
0.00
0.00
-2.13%
-1.60%
+6.35%
+0.27%
+10.77%
+36.27%
+5.02%
3170
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.580
+0.810
+3.41%
7.57
133.25K
2.75M
509.95M
20.75M
5.59
1.25
25.590
18.945
0.68
2.76
+2.80%
+3.71%
+9.20%
+7.24%
+12.08%
+18.29%
+10.62%
3171
Kearny Financial Corp
Kearny Financial Corp
KRNY
7.870
-0.050
-0.63%
7.38
303.61K
1.58M
509.50M
64.74M
1.95
1.09
8.500
5.760
0.44
5.59
-0.76%
-2.11%
+7.07%
+2.08%
+19.79%
+27.76%
+6.21%
3172
Varex Imaging Corp
Varex Imaging Corp
VREX
12.140
+0.140
+1.17%
7.80
171.21K
1.59M
508.90M
41.92M
3.37
0.66
14.565
6.760
0.00
0.00
+3.06%
+9.96%
+14.31%
-12.97%
-2.57%
+59.74%
+4.21%
3173
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
41.200
-1.750
-4.07%
--
691.74K
20.04M
508.76M
12.35M
8.46
0.39
68.970
11.250
0.00
0.00
--
+20.81%
--
--
--
--
--
3174
Canopy Growth Corp
Canopy Growth Corp
CGC
1.380
+0.240
+21.05%
6.47
60.34M
56.52M
508.23M
368.28M
28.07
5.44
3.280
1.180
0.00
0.00
+20.00%
+32.69%
+43.94%
+15.97%
+6.98%
+11.29%
+21.05%
3175
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3176
Brandywine Realty Trust
Brandywine Realty Trust
BDN
2.920
-0.020
-0.68%
6.99
2.11M
3.26M
507.20M
173.70M
2.72
0.86
4.630
2.470
0.44
15.38
+3.91%
+10.19%
+8.55%
+0.34%
-18.21%
-26.45%
+0.00%
3177
Titan International Inc
Titan International Inc
TWI
7.930
-0.090
-1.12%
7.60
532.28K
2.05M
507.14M
63.95M
3.49
0.65
11.700
6.030
0.00
0.00
-2.34%
-4.23%
+10.91%
-9.47%
+1.93%
+9.38%
+1.28%
3178
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
39.580
+0.530
+1.36%
7.74
245.01K
4.57M
506.98M
12.81M
2.81
0.71
75.850
33.160
0.88
2.22
+6.92%
+4.05%
-3.60%
-34.90%
-29.40%
+18.93%
-35.40%
3179
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
13.910
-0.890
-6.01%
6.61
63.42K
516.63K
506.76M
36.43M
12.04
0.97
16.340
1.170
0.00
0.00
+15.34%
+14.77%
+69.43%
+127.29%
+178.76%
+953.79%
+121.50%
3180
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.150
-0.190
-4.38%
7.21
2.15M
6.07M
506.48M
122.04M
6.56
1.80
7.550
2.120
0.00
0.00
-2.12%
-0.72%
+6.96%
+28.09%
-38.24%
+47.16%
-35.76%
KeyAI