tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
30.330
+1.260
+4.33%
7.49
37.47K
780.53K
503.15M
16.59M
4.16
1.23
36.400
24.690
0.42
1.38
+4.77%
+6.46%
+4.44%
+3.02%
-4.08%
+6.76%
+7.67%
3152
Waterdrop Inc
Waterdrop Inc
WDH
1.785
-0.015
-0.83%
5.96
238.71K
236.77K
502.43M
281.47M
2.74
0.73
2.180
1.080
0.04
2.27
-1.92%
-5.56%
-8.46%
-0.28%
+7.53%
+51.27%
-6.05%
3153
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
32.660
+0.790
+2.48%
4.98
316.29K
7.95M
502.18M
15.38M
7.01
0.69
94.060
8.905
0.00
0.00
-15.91%
-6.74%
-0.94%
-62.05%
+147.05%
+247.45%
+0.25%
3154
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.805
+0.245
+5.37%
7.47
1.56M
3.39M
500.96M
104.26M
4.89
0.87
4.690
3.000
0.25
5.20
+23.21%
+33.47%
+40.09%
+22.26%
+25.46%
+8.71%
+32.01%
3155
Holley Inc
Holley Inc
HLLY
4.190
+0.130
+3.20%
6.80
678.49K
1.16M
500.31M
119.41M
4.31
0.81
4.430
1.600
0.00
0.00
+0.24%
+2.44%
+0.24%
+43.00%
+93.98%
+36.93%
+1.45%
3156
Allot Ltd
Allot Ltd
ALLT
10.320
+0.010
+0.10%
7.61
365.06K
2.91M
499.75M
48.43M
4.46
0.93
11.920
4.370
0.00
0.00
-5.15%
-9.47%
+15.70%
+3.41%
+33.68%
+23.89%
+4.98%
3157
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.600
+0.050
+0.43%
--
194.71K
1.31M
499.17M
43.03M
2.49
0.57
11.910
10.490
0.00
0.00
+1.75%
+1.31%
+4.13%
-0.51%
--
--
+1.84%
3158
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.870
+0.150
+2.62%
7.42
501.03K
2.06M
499.01M
85.01M
3.14
0.85
9.330
5.290
1.09
18.56
+5.01%
+6.92%
+8.50%
+1.56%
-17.54%
-33.95%
+7.31%
3159
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3160
Home Bancorp Inc
Home Bancorp Inc
HBCP
63.330
+3.160
+5.25%
8.04
35.19K
1.35M
495.71M
7.83M
5.31
1.62
62.150
39.590
1.09
1.72
+6.65%
+8.61%
+3.96%
+16.20%
+18.97%
+36.78%
+9.57%
3161
Karat Packaging Inc
Karat Packaging Inc
KRT
24.630
+0.370
+1.53%
6.96
52.04K
1.04M
495.00M
20.10M
2.96
0.76
33.890
20.610
1.75
7.10
-0.97%
+5.30%
+7.84%
-2.30%
-10.27%
-20.68%
+9.13%
3162
Ennis Inc
Ennis Inc
EBF
19.560
+0.430
+2.25%
8.66
222.14K
1.62M
493.94M
25.25M
1.88
1.16
22.005
16.300
1.00
5.11
+5.16%
+7.83%
+8.25%
+15.26%
+9.70%
-4.86%
+8.61%
3163
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
6.200
-0.010
-0.16%
7.18
567.79K
2.69M
493.76M
79.64M
3.86
0.68
14.690
5.250
0.00
0.00
-4.62%
-8.28%
-4.91%
-16.44%
-34.94%
+4.73%
-2.52%
3164
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.375
+0.045
+1.93%
4.77
858.57K
1.13M
493.73M
207.89M
4.93
1.31
4.370
0.650
0.00
0.00
+3.71%
+8.45%
+15.29%
+25.00%
+108.33%
+382.72%
+27.69%
3165
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.930
-0.400
-1.97%
--
195.39K
2.38M
493.61M
24.77M
5.21
0.70
29.990
10.900
0.00
0.00
-0.75%
+16.82%
+22.05%
--
--
--
+17.44%
3166
BitFuFu Inc
BitFuFu Inc
FUFU
3.020
-0.160
-5.03%
5.65
61.78K
116.46K
492.58M
163.11M
10.04
0.58
5.850
2.380
0.00
0.00
-10.65%
-0.66%
+15.71%
-11.18%
-16.34%
-44.07%
+14.39%
3167
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.510
+0.250
+3.44%
6.93
69.79K
420.86K
492.57M
65.59M
4.06
0.98
8.940
6.560
0.00
0.00
+0.94%
+1.76%
+0.27%
+0.13%
-5.65%
-7.63%
-0.79%
3168
TROOPS Inc
TROOPS Inc
TROO
3.885
+0.205
+5.57%
5.69
363.68K
790.21K
491.69M
126.56M
9.78
0.34
5.283
0.488
0.00
0.00
-9.86%
+3.05%
+103.40%
+159.00%
+413.28%
+115.83%
+21.41%
3169
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
42.690
+1.940
+4.76%
5.82
190.03K
4.85M
491.66M
11.52M
5.68
1.09
42.590
12.780
0.00
0.00
+4.76%
+9.35%
+19.65%
+36.17%
+111.76%
+124.57%
+15.53%
3170
Cerence Inc
Cerence Inc
CRNC
11.300
+0.280
+2.54%
6.82
634.87K
5.80M
490.13M
43.37M
5.44
0.98
16.740
5.940
0.00
0.00
-5.83%
-6.30%
+0.71%
-1.48%
+32.47%
-22.66%
+5.71%
3171
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.990
+0.160
+2.74%
6.96
713.40K
3.44M
490.11M
81.82M
4.45
2.43
12.470
4.440
0.00
0.00
+3.81%
+6.96%
+6.77%
-19.16%
-12.43%
-36.75%
+9.91%
3172
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.350
0.000
0.00%
--
0.00
0.00
489.47M
43.13M
3.23
7.11
11.900
10.650
0.00
0.00
+3.56%
--
+4.61%
--
--
--
--
3173
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
58.790
+2.720
+4.85%
8.18
38.88K
1.87M
489.39M
8.32M
4.60
1.89
58.410
42.176
1.12
1.90
+6.70%
+7.79%
+3.39%
+18.17%
+23.30%
+26.19%
+8.27%
3174
Sierra Bancorp
Sierra Bancorp
BSRR
36.290
+1.820
+5.28%
6.75
85.02K
2.31M
489.28M
13.48M
4.82
1.32
35.500
22.420
0.99
2.72
+6.83%
+8.30%
+8.65%
+36.48%
+23.48%
+23.44%
+11.05%
3175
Marcus Corp
Marcus Corp
MCS
15.920
+0.340
+2.18%
7.99
216.93K
1.94M
488.96M
30.71M
2.50
1.58
22.375
12.850
0.00
0.00
+2.38%
+4.05%
+3.92%
+18.19%
-2.39%
-20.68%
+2.64%
3176
Kopin Corp
Kopin Corp
KOPN
3.000
-0.160
-5.06%
6.58
4.60M
9.89M
488.60M
162.87M
13.60
0.83
4.160
0.709
0.00
0.00
+0.33%
+10.29%
+25.00%
-18.92%
+69.49%
+104.08%
+28.21%
3177
Magnera Corp
Magnera Corp
MAGN
13.710
+0.250
+1.86%
7.01
393.42K
2.53M
488.08M
35.60M
3.34
1.15
23.190
7.815
0.00
0.00
-6.10%
-10.16%
-8.17%
+46.32%
+9.07%
-21.92%
-9.45%
3178
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.130
-0.020
-0.12%
8.24
174.60K
1.34M
487.71M
28.47M
2.91
1.02
20.870
13.230
1.87
10.94
+1.42%
+2.94%
+7.47%
+22.18%
+8.76%
-12.15%
+4.32%
3179
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
3.840
+0.130
+3.50%
7.01
966.04K
2.63M
487.34M
126.91M
4.71
1.37
7.077
2.610
0.00
0.00
-5.88%
-11.93%
-31.43%
-6.57%
-17.60%
+9.71%
-25.87%
3180
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.220
+0.080
+3.74%
6.85
1.47M
2.63M
486.83M
219.29M
5.14
1.54
3.670
1.300
0.00
0.00
+0.45%
+2.78%
-0.45%
-22.38%
+8.82%
-23.97%
+5.71%
KeyAI