tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
5.830
+1.120
+23.78%
5.94
124.78M
431.30M
615.51M
81.41M
32.69
2.74
5.230
2.130
0.00
0.00
+23.52%
+28.70%
+102.43%
+120.00%
+81.62%
+93.69%
+81.62%
3152
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.51M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3153
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
29.630
+0.170
+0.58%
7.49
138.52K
3.51M
614.22M
20.81M
2.57
1.11
28.800
14.240
0.95
3.20
+3.89%
+6.77%
+11.10%
+40.43%
+36.36%
+73.07%
+39.96%
3154
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.935
+0.165
+5.96%
2.26
406.63K
714.52K
613.80M
219.37M
8.30
0.72
6.240
0.960
0.00
0.00
-10.79%
-15.17%
+3.35%
+14.65%
--
--
--
3155
VTEX
VTEX
VTEX
3.595
+0.055
+1.55%
6.99
940.02K
1.04M
613.75M
170.81M
2.96
0.79
6.820
2.841
0.00
0.00
-3.62%
-3.62%
+5.12%
-9.90%
-3.36%
-45.94%
-4.39%
3156
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
14.680
-0.060
-0.41%
7.63
379.84K
4.06M
613.09M
41.76M
1.28
0.89
14.360
9.905
0.52
3.54
+2.95%
+2.95%
+5.08%
+11.21%
+20.53%
+20.23%
+28.43%
3157
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
36.590
-0.070
-0.19%
7.50
68.51K
1.10M
612.93M
16.70M
1.73
0.78
36.050
28.060
1.28
3.49
+3.19%
+5.11%
+8.19%
+14.34%
+10.51%
+23.91%
+17.84%
3158
Village Super Market Inc
Village Super Market Inc
VLGEA
41.360
0.000
0.00%
6.08
50.65K
1.57M
612.52M
14.81M
2.20
0.79
48.205
30.080
1.00
2.41
+6.41%
-12.32%
-8.62%
-1.92%
+7.26%
+11.15%
+16.85%
3159
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3160
W&T Offshore Inc
W&T Offshore Inc
WTI
4.105
-0.175
-4.09%
6.78
6.00M
15.83M
611.48M
148.77M
8.99
1.20
5.080
1.460
0.04
0.97
+0.12%
+10.35%
-6.70%
+31.57%
+141.47%
+111.60%
+151.84%
3161
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
7.120
+0.400
+5.95%
7.75
319.10K
946.14K
610.79M
85.53M
6.10
0.95
7.160
3.200
0.00
0.00
+3.49%
+1.57%
+13.02%
+104.60%
+33.58%
+94.01%
+31.61%
3162
Core Laboratories Inc
Core Laboratories Inc
CLB
13.250
-0.170
-1.27%
6.68
607.85K
4.58M
610.78M
46.10M
3.27
1.03
20.360
9.720
0.04
0.30
-3.00%
-4.95%
+0.91%
-18.66%
-18.26%
+10.42%
-17.34%
3163
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.370
+0.270
+6.59%
6.87
818.79K
2.28M
610.33M
120.50M
7.56
0.71
5.150
1.343
0.00
0.00
-7.22%
-4.38%
-14.15%
+12.63%
+44.22%
+185.62%
+45.18%
3164
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
15.320
-0.060
-0.39%
7.58
197.87K
2.27M
610.07M
39.82M
1.30
0.78
17.140
13.110
0.96
6.26
-3.10%
-3.16%
-2.67%
+6.76%
+9.82%
+7.74%
+9.66%
3165
Summit Midstream Corp
Summit Midstream Corp
SMC
29.965
+0.185
+0.62%
6.70
39.94K
490.25K
608.94M
13.81M
2.82
0.87
33.500
19.130
0.00
0.00
-0.32%
+8.92%
-1.27%
-2.49%
+12.69%
+14.76%
+12.31%
3166
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
17.080
+0.270
+1.61%
5.25
387.15K
3.11M
607.50M
36.14M
4.81
0.53
32.000
14.130
0.00
0.00
-2.34%
+9.07%
+9.98%
--
--
--
--
3167
Kimball Electronics Inc
Kimball Electronics Inc
KE
25.250
+0.450
+1.81%
7.76
147.27K
3.02M
607.24M
24.34M
4.13
1.03
33.190
17.930
0.00
0.00
-4.17%
-4.68%
+1.20%
+8.09%
-10.81%
+32.41%
-9.24%
3168
Bit Digital Inc
Bit Digital Inc
BTBT
1.730
+0.030
+1.76%
7.00
18.41M
19.75M
604.10M
331.43M
4.70
0.76
4.550
1.250
0.00
0.00
-6.49%
-14.78%
-14.78%
+3.59%
-12.18%
-33.46%
-8.47%
3169
PAR Technology Corp
PAR Technology Corp
PAR
14.630
+1.150
+8.53%
7.55
1.26M
9.70M
603.02M
40.65M
12.16
0.95
72.150
11.590
0.00
0.00
+0.83%
-4.81%
+3.25%
+0.62%
-59.11%
-77.01%
-59.67%
3170
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
61.570
+0.010
+0.02%
5.01
582.74K
24.71M
602.89M
9.81M
4.12
0.98
170.000
33.010
0.00
0.00
-17.36%
-31.20%
-27.21%
-14.64%
-30.10%
+116.95%
-21.10%
3171
Mama's Creations Inc
Mama's Creations Inc
MAMA
14.790
+1.150
+8.43%
7.34
634.68K
6.68M
602.05M
40.66M
8.72
0.77
17.850
7.600
0.00
0.00
-3.14%
+2.00%
+8.19%
-10.20%
+5.57%
+85.80%
+9.64%
3172
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
91.430
-1.660
-1.78%
6.96
112.09K
6.85M
602.04M
6.58M
3.89
1.03
98.850
54.050
0.67
0.73
+1.31%
-1.09%
+2.76%
+3.01%
+23.45%
+59.34%
+28.00%
3173
N-Able Inc
N-Able Inc
NABL
3.195
+0.125
+4.07%
7.10
3.45M
4.67M
600.93M
188.38M
9.60
1.37
9.040
4.150
0.00
0.00
-16.80%
-7.39%
-9.49%
-35.58%
-57.85%
-60.46%
-57.29%
3174
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
18.090
+0.120
+0.67%
--
77.84K
964.50K
600.80M
31.91M
2.00
1.05
32.440
20.160
0.00
0.00
-7.09%
-8.82%
-24.06%
-33.49%
--
--
--
3175
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
9.010
+0.350
+4.04%
7.68
726.34K
4.62M
600.66M
66.67M
4.61
1.86
9.030
3.180
0.20
2.21
+1.92%
+1.24%
+17.32%
+42.56%
+64.12%
+151.68%
+62.64%
3176
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
8.160
-0.190
-2.28%
6.44
1.88M
9.73M
597.89M
73.26M
4.55
0.98
7.250
4.250
0.00
0.00
-11.97%
+0.87%
-8.72%
+57.83%
+48.36%
+52.24%
+44.42%
3177
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
7.460
+0.340
+4.78%
--
285.93K
1.19M
597.60M
23.51M
7.58
0.99
14.870
7.600
0.00
0.00
-9.36%
-15.61%
-7.67%
-21.31%
-34.73%
-31.12%
-40.42%
3178
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
7.340
+0.510
+7.47%
3.33
320.92K
1.76M
597.55M
87.01M
8.78
1.30
11.970
4.850
0.00
0.00
-10.71%
-14.45%
-11.25%
--
--
--
--
3179
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.630
+0.280
+8.36%
7.48
2.78M
6.66M
597.55M
163.06M
13.43
1.61
5.780
0.562
0.00
0.00
+6.76%
+0.83%
-1.36%
+11.69%
+7.72%
+443.09%
+7.72%
3180
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.330
0.000
0.00%
--
0.00
0.00
597.43M
52.40M
0.00
0.16
11.000
9.950
0.00
0.00
+0.49%
+0.68%
+0.29%
+0.78%
+0.10%
--
+1.08%
KeyAI