tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.38%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCosmosATOMUSD
+1.95%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.66%
6
symbolHederaHBARUSD
+1.63%
7
symbolVIXY
+1.25%
8
symbolCelestiaTIAUSD
+1.12%
9
symbolInternet ComputerICPUSD
+1.04%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.32%
3
symbolARK Innovation ETFARKK
-3.85%
4
symbolBITO
-3.71%
5
symbolIAU
-2.67%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
8
symboliShares China Large-Cap ETFFXI
-1.98%
9
symbolEWY
-1.69%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.05%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.51%
Laureate Education Inc+10.08%
TAL Education Group+7.36%
Jianzhi Education Technology Group Co Ltd+6.87%

Farmacêuticos e Pesquisa Médica

+1.32%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.70%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.57%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
European Wax Center Inc+5.63%

Seguro

+0.42%
Markel Group Inc+6.17%
AXIS Capital Holdings Ltd+5.86%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.35%
St Joe Co+12.06%
Acres Commercial Realty Corp+9.68%
Whitestone REIT+7.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
RDAG
RDAG
RDAG
10.310
-0.010
-0.10%
--
87.67K
244.18K
386.63M
37.50M
0.19
7.03
12.640
10.020
0.00
0.00
+0.00%
+0.00%
-0.76%
-0.57%
--
--
--
3212
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3213
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
54.470
+0.530
+0.98%
5.01
47.32K
1.85M
385.90M
7.08M
6.24
0.22
96.500
33.010
0.00
0.00
-11.48%
-17.96%
-2.73%
+53.04%
+67.65%
+20.99%
+51.22%
3214
Owens & Minor Inc
Owens & Minor Inc
OMI
4.980
-0.240
-4.60%
6.72
1.32M
3.28M
384.44M
77.20M
5.45
1.12
15.540
4.340
0.00
0.00
-5.32%
+8.49%
+2.89%
-22.55%
-28.95%
-61.27%
-61.89%
3215
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.690
+0.010
+0.09%
4.20
275.27K
2.94M
384.17M
35.94M
0.09
18.12
10.680
10.070
0.00
0.00
+0.00%
+0.18%
+0.46%
+1.32%
+2.29%
+6.15%
+5.42%
3216
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
5.670
-0.300
-5.03%
6.38
414.84K
1.35M
383.91M
67.71M
6.22
0.94
9.860
5.350
0.00
0.00
-6.43%
-2.24%
-12.90%
-2.57%
+24.34%
+1.61%
-2.07%
3217
Titan Machinery Inc
Titan Machinery Inc
TITN
16.380
-0.190
-1.15%
6.62
204.13K
2.44M
382.85M
23.37M
3.32
1.02
23.407
12.500
0.00
0.00
+5.26%
+5.81%
+1.54%
-13.56%
-15.39%
+16.58%
+15.92%
3218
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.650
+0.000
+0.00%
--
0.00
0.00
382.73M
35.94M
0.00
0.04
11.100
10.060
0.00
0.00
-0.93%
--
--
+0.47%
+2.40%
--
--
3219
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.840
-0.020
-1.08%
4.23
344.41K
412.73K
382.51M
207.89M
4.83
0.48
4.370
0.600
0.00
0.00
-3.15%
-17.85%
+10.17%
+42.63%
+117.36%
+187.50%
+304.04%
3220
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.750
+0.130
+8.02%
4.94
10.39M
12.02M
382.13M
218.36M
12.34
4.95
2.740
1.310
0.00
0.00
+2.33%
-1.12%
+11.46%
+26.81%
+7.36%
-24.56%
-29.43%
3221
Conduent Inc
Conduent Inc
CNDT
2.400
+0.040
+1.69%
6.80
2.17M
3.88M
381.98M
159.16M
4.66
2.11
4.900
1.900
0.00
0.00
-7.33%
-2.43%
-12.72%
-2.04%
+6.66%
-34.06%
-40.59%
3222
Unusual Machines Inc
Unusual Machines Inc
UMAC
15.080
-0.820
-5.16%
6.92
4.31M
40.14M
381.34M
25.29M
8.80
0.46
23.620
1.470
0.00
0.00
+26.93%
+18.27%
+0.73%
+52.16%
+180.29%
+918.91%
-10.34%
3223
Versabank
Versabank
VBNK
11.850
-0.010
-0.08%
6.52
14.85K
107.81K
381.19M
32.17M
1.33
0.39
25.750
12.180
0.07
0.60
+0.25%
-2.06%
-3.26%
+6.94%
+6.94%
-20.04%
-14.44%
3224
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.600
-0.015
-0.14%
--
238.00
2.53K
380.94M
35.94M
0.37
0.08
10.650
10.020
0.00
0.00
+0.00%
-0.46%
+0.47%
+0.63%
+1.72%
+5.26%
+4.95%
3225
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
17.620
-0.520
-2.87%
--
9.14K
118.88K
380.59M
21.60M
13.00
0.72
24.880
2.308
0.00
0.00
-20.05%
+17.15%
+60.18%
+119.42%
+450.64%
--
--
3226
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
44.000
+1.000
+2.33%
4.64
1.20K
9.99K
380.13M
8.64M
0.00
0.84
48.000
25.500
0.00
0.00
-2.22%
+1.75%
-4.05%
+4.88%
+33.33%
+57.48%
+47.60%
3227
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3228
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.560
+0.000
+0.00%
--
103.75K
354.97K
379.50M
35.94M
0.19
0.20
13.730
10.010
0.00
0.00
-0.04%
-0.47%
+0.09%
+0.09%
+1.83%
--
+4.97%
3229
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.890
-0.060
-3.08%
6.44
3.76M
4.99M
379.46M
200.77M
4.10
0.87
3.140
0.450
0.00
0.00
-4.06%
-11.68%
-10.84%
+25.16%
+142.36%
+180.37%
+12.49%
3230
I-Mab
I-Mab
IMAB
4.630
+0.000
+0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.96
6.790
0.595
0.00
0.00
-3.94%
-24.46%
+19.94%
+37.38%
+426.13%
+289.07%
+444.70%
3231
Honest Company Inc
Honest Company Inc
HNST
3.390
-0.070
-2.02%
6.69
3.20M
8.26M
378.32M
111.60M
3.17
1.10
8.970
3.490
0.00
0.00
-7.12%
-6.86%
-7.62%
-24.99%
-29.95%
-14.17%
-51.08%
3232
Park Aerospace Corp
Park Aerospace Corp
PKE
18.990
-0.080
-0.42%
5.29
86.05K
789.46K
378.01M
19.91M
3.25
0.82
21.520
11.965
0.50
2.63
-3.84%
-4.71%
-6.45%
+5.44%
+43.10%
+35.06%
+29.62%
3233
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.820
-0.210
-5.21%
6.02
1.88M
4.46M
377.73M
98.88M
4.34
0.79
29.610
1.700
0.00
0.00
-14.73%
-26.53%
+7.30%
+6.70%
+56.55%
--
--
3234
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.732
-0.012
-1.68%
--
95.02K
32.32K
377.72M
516.36M
10.75
0.72
3.890
0.172
0.00
0.00
-7.39%
-4.37%
-25.99%
-40.04%
+232.34%
-73.10%
-66.81%
3235
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.040
-0.100
-2.42%
7.06
375.40K
1.01M
377.43M
93.42M
2.89
1.45
7.600
4.030
0.06
1.48
-5.38%
-1.22%
-6.04%
-13.85%
-20.31%
-43.65%
-39.15%
3236
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.080
-0.060
-0.98%
4.58
163.02K
689.81K
377.39M
62.07M
3.25
0.62
11.290
4.345
0.00
0.00
+7.04%
-1.77%
+0.99%
-11.11%
+16.25%
-43.23%
-26.03%
3237
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.195
+0.035
+1.62%
4.22
422.69K
408.65K
377.33M
171.90M
2.77
0.48
4.235
1.310
0.00
0.00
-4.56%
-23.51%
-17.79%
+36.33%
+89.22%
+8.66%
+86.01%
3238
PubMatic Inc
PubMatic Inc
PUBM
8.230
-0.230
-2.72%
6.88
403.85K
2.51M
375.77M
45.66M
3.72
0.76
17.740
7.010
0.00
0.00
-4.19%
+2.36%
-0.60%
-28.74%
-25.78%
-45.89%
-43.97%
3239
Repay Holdings Corp
Repay Holdings Corp
RPAY
4.440
-0.410
-8.45%
7.51
1.34M
3.75M
375.75M
84.63M
9.17
0.93
9.750
3.590
0.00
0.00
-0.89%
-2.84%
-15.26%
-16.38%
+12.69%
-41.96%
-41.80%
3240
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
KeyAI