tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+2.20%
SUNB.NB+9.01%
Inflection Point Acquisition IV Ord Shs Class A+8.43%
Global Engine Group Holding Ltd+5.94%

Transporte

+2.14%
New Century Logistics (BVI) Ltd+17.07%
PAMT Corp+7.66%
Jayud Global Logistics Ltd+6.57%

Serviços de Telecomunicações

+2.09%
Comcast Corp+7.80%
Elauwit Connection Inc+3.40%
GCI Liberty Ord Shs Series A+3.32%

Serviços Públicos

+1.78%
Nextera Energy Inc+5.47%
Ormat Technologies Inc+4.51%
Enlight Renewable Energy Ltd+3.94%

Energia Renovável

+1.67%
Ascent Solar Technologies Inc+11.47%
Nextracker Inc+4.57%
SolarBank Corp+4.48%

Recursos Aplicados

+1.66%
Packaging Corp of America+6.05%
Ardagh Metal Packaging SA+4.16%
Sonoco Products Co+4.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
Euroseas Ltd
Euroseas Ltd
ESEA
68.416
-0.084
-0.12%
7.43
3.68K
130.45K
482.74M
7.06M
2.14
0.30
74.750
28.220
2.70
3.94
-3.42%
-1.18%
+0.63%
+25.03%
+19.94%
+127.22%
+25.30%
3212
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.040
+0.040
+0.17%
7.29
1.36K
15.52K
481.49M
20.90M
0.50
0.14
25.900
19.620
1.80
7.81
+0.44%
+2.22%
+3.27%
+9.87%
+13.83%
-5.88%
+13.55%
3213
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.800
+0.110
+1.03%
--
6.12K
24.03K
481.38M
44.57M
0.93
0.42
17.200
9.500
0.00
0.00
+0.93%
--
-13.11%
--
+3.35%
--
+2.96%
3214
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.885
-0.075
-0.58%
7.64
5.88K
41.51K
480.87M
37.32M
1.85
0.06
16.330
3.350
0.00
0.00
-2.75%
+0.74%
+4.50%
-0.43%
+16.82%
+171.84%
+12.73%
3215
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.155
+0.045
+0.41%
--
11.52K
40.99K
480.02M
43.03M
0.01
0.95
11.910
10.490
0.00
0.00
--
--
--
--
--
--
--
3216
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.970
-0.050
-0.83%
--
47.08K
173.10K
478.60M
80.17M
1.66
0.42
7.710
5.130
0.56
9.38
--
--
--
--
--
--
--
3217
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
35.796
+0.376
+1.06%
8.03
8.38K
216.30K
478.53M
13.37M
2.28
1.00
37.990
22.025
0.57
1.59
+1.84%
+4.60%
+9.80%
+20.12%
+48.28%
+55.23%
+25.38%
3218
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
1.950
-0.020
-1.02%
6.98
521.15K
710.09K
478.17M
245.22M
3.04
0.33
4.175
0.693
0.00
0.00
-10.14%
-16.31%
-25.57%
-41.62%
-35.86%
+105.44%
-47.30%
3219
Verastem Inc
Verastem Inc
VSTM
6.140
+0.070
+1.15%
7.23
208.62K
868.44K
477.32M
77.74M
2.96
0.60
11.245
4.010
0.00
0.00
-3.00%
+12.66%
+24.54%
-1.60%
-30.62%
-13.76%
-20.47%
3220
TAT Technologies Ltd
TAT Technologies Ltd
TATT
36.848
-0.292
-0.79%
7.48
32.56K
995.98K
477.21M
12.95M
1.48
0.66
64.500
24.560
0.00
0.00
-13.50%
-10.93%
-20.05%
-29.58%
-17.04%
+38.53%
-17.49%
3221
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
27.250
+0.340
+1.26%
7.60
4.62K
97.57K
477.09M
17.51M
1.22
0.40
28.140
11.150
0.00
0.00
+3.22%
+3.14%
+14.40%
+11.27%
+96.75%
+140.30%
+26.27%
3222
Acacia Research Corp
Acacia Research Corp
ACTG
4.941
-0.029
-0.59%
6.90
17.96K
72.05K
476.64M
96.48M
1.20
0.50
5.222
2.900
0.00
0.00
+0.21%
-1.19%
-1.97%
+25.39%
+44.46%
+65.79%
+32.10%
3223
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.250
-0.020
-0.03%
8.07
5.80K
184.13K
476.57M
8.32M
1.27
0.58
60.535
45.900
1.16
2.02
-1.92%
-1.00%
+6.61%
+1.15%
+14.29%
+17.65%
+5.43%
3224
Regenxbio Inc
Regenxbio Inc
RGNX
9.410
+0.070
+0.75%
7.00
68.45K
430.02K
476.32M
50.62M
2.46
0.77
16.190
6.720
0.00
0.00
+0.53%
+8.54%
+20.49%
-32.08%
-28.50%
+6.09%
-34.65%
3225
Sierra Bancorp
Sierra Bancorp
BSRR
35.835
+0.035
+0.10%
6.65
3.10K
92.17K
475.67M
13.27M
1.28
0.36
38.600
24.060
1.00
2.79
-0.07%
+0.92%
+6.97%
+4.48%
+24.58%
+35.43%
+9.65%
3226
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
24.615
-0.055
-0.22%
7.64
14.50K
165.62K
474.94M
19.29M
1.96
0.72
38.750
12.350
0.56
2.27
-1.81%
+0.14%
+10.28%
-22.03%
-18.71%
+79.93%
-5.94%
3227
Valneva SE
Valneva SE
VALN
5.480
+0.230
+4.39%
6.53
133.40K
596.19K
474.84M
86.65M
2.09
9.27
12.250
5.429
0.00
0.00
-9.12%
-12.32%
-14.64%
-40.69%
-39.91%
-21.53%
-37.87%
3228
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
12.920
-0.860
-6.24%
--
73.45K
667.00K
474.32M
36.71M
5.44
1.47
13.820
2.580
0.00
0.00
+9.96%
+25.50%
+53.63%
+92.84%
+79.44%
+358.97%
+120.48%
3229
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.300
-0.020
-0.27%
7.31
48.57K
217.04K
474.31M
64.97M
1.70
0.66
9.390
3.940
0.25
3.42
-4.70%
-3.18%
+2.53%
-7.12%
+52.08%
+71.76%
+6.10%
3230
Waterdrop Inc
Waterdrop Inc
WDH
1.685
-0.005
-0.30%
6.50
19.85K
31.45K
474.28M
281.47M
1.18
0.95
2.180
1.190
0.04
2.43
-1.46%
-2.60%
+0.90%
-0.88%
-4.80%
+41.60%
-11.32%
3231
Kamada Ltd
Kamada Ltd
KMDA
8.220
-0.140
-1.67%
7.29
6.69K
48.86K
474.18M
57.69M
0.83
1.28
9.350
6.350
0.15
1.82
-2.61%
-2.95%
+0.24%
-3.97%
+18.27%
+24.92%
+16.43%
3232
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.45M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3233
Manitowoc Company Inc
Manitowoc Company Inc
MTW
13.330
+0.510
+3.98%
6.62
29.09K
95.05K
472.86M
35.47M
3.58
0.91
15.560
7.260
0.00
0.00
+2.54%
+5.54%
+10.53%
+1.52%
+19.66%
+72.67%
+11.18%
3234
Caleres Inc
Caleres Inc
CAL
13.945
-0.245
-1.73%
7.53
23.35K
150.14K
472.76M
33.90M
1.93
0.27
18.270
8.800
0.28
2.00
+7.77%
+27.35%
+21.79%
+9.98%
+11.56%
-7.28%
+14.59%
3235
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.620
-0.030
-1.13%
6.34
106.00K
128.98K
472.67M
180.41M
2.45
2.32
3.410
1.650
0.00
0.00
-1.87%
-2.24%
+3.97%
-5.07%
+37.17%
+0.38%
+5.22%
3236
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.260
0.000
0.00%
--
1.50K
5.13K
471.99M
46.00M
0.00
0.86
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
3237
International Money Express Inc
International Money Express Inc
IMXI
15.875
-0.015
-0.09%
6.51
71.16K
499.75K
471.70M
29.71M
0.18
1.18
15.940
8.580
0.00
0.00
-0.28%
+0.47%
-0.09%
+2.62%
+6.83%
+29.28%
+3.35%
3238
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
3.356
-0.134
-3.83%
--
389.41K
896.31K
471.23M
140.40M
3.68
0.63
22.000
1.580
0.00
0.00
--
--
+42.82%
--
-60.51%
--
-34.45%
3239
Portillos Inc
Portillos Inc
PTLO
6.534
+0.034
+0.52%
7.58
246.58K
1.28M
470.26M
71.97M
2.23
0.92
13.550
4.410
0.00
0.00
+18.37%
+14.63%
+22.82%
+12.46%
+16.89%
-39.61%
+43.92%
3240
GeoPark Ltd
GeoPark Ltd
GPRK
9.090
-0.140
-1.52%
6.70
71.10K
313.19K
470.02M
51.71M
1.73
0.50
10.335
5.750
0.47
5.18
-0.55%
+8.09%
-6.29%
+13.06%
+33.28%
+39.42%
+22.67%
KeyAI