tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.550
+0.010
+0.09%
--
8.29K
75.17K
470.24M
44.57M
0.18
0.11
10.741
9.970
0.00
0.00
+0.29%
+0.48%
+0.67%
+1.10%
+1.44%
+5.61%
+0.57%
3212
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.680
+0.020
+0.19%
--
235.00
1.44K
469.64M
43.97M
0.00
0.00
10.790
10.120
0.00
0.00
+0.09%
+0.37%
+0.56%
+1.04%
+1.99%
+5.33%
+0.09%
3213
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.565
+0.165
+3.06%
6.67
410.52K
983.98K
469.50M
84.37M
4.35
1.18
8.700
2.910
0.00
0.00
-5.03%
-5.36%
+2.30%
+2.87%
+39.13%
-10.53%
+2.87%
3214
Miller Industries Inc
Miller Industries Inc
MLR
41.060
+0.560
+1.38%
8.10
78.80K
2.15M
469.37M
11.43M
3.27
1.41
70.055
33.810
0.79
1.92
+3.19%
+6.02%
+10.38%
+0.71%
-0.87%
-40.09%
+9.87%
3215
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
70.390
+0.070
+0.10%
6.96
386.90K
13.49M
469.00M
6.66M
7.59
1.31
105.000
26.055
0.00
0.00
+5.00%
+15.27%
+2.56%
-13.41%
+65.00%
+109.06%
+7.79%
3216
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.930
+0.220
+2.85%
7.43
958.05K
5.14M
468.63M
59.10M
4.86
1.02
9.600
3.809
0.00
0.00
+6.59%
-2.46%
+17.48%
+44.44%
+69.81%
+82.30%
-10.09%
3217
Carter Bankshares Inc
Carter Bankshares Inc
CARE
20.900
+0.820
+4.08%
7.41
157.76K
2.63M
468.29M
22.41M
4.43
1.39
20.660
13.605
0.00
0.00
+5.18%
+4.81%
+4.29%
+17.81%
+19.84%
+19.16%
+6.31%
3218
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.650
+0.020
+0.76%
6.81
351.82K
679.54K
467.66M
176.48M
2.85
0.57
5.380
2.620
0.00
0.00
-8.30%
-6.36%
-8.30%
-23.19%
-30.26%
-35.99%
-7.99%
3219
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
5.110
+0.250
+5.14%
--
3.16M
10.53M
467.51M
91.49M
12.34
1.01
5.040
0.367
0.00
0.00
+74.40%
+63.78%
+102.38%
--
--
--
+72.64%
3220
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.640
+0.190
+1.03%
7.34
144.96K
2.33M
467.44M
25.08M
5.17
0.72
27.600
15.280
0.00
0.00
-0.27%
-0.53%
+9.20%
+9.26%
-14.02%
-31.27%
+4.95%
3221
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3222
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
17.710
+1.220
+7.40%
6.21
24.01K
333.46K
466.31M
26.33M
8.18
0.47
47.420
12.780
0.42
2.37
+4.36%
+2.70%
+11.24%
-9.09%
-25.18%
-59.76%
+16.59%
3223
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3224
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
56.860
+2.445
+4.49%
7.73
53.86K
2.44M
465.64M
8.19M
4.88
0.95
56.730
29.140
0.00
0.00
+7.98%
+8.02%
+6.28%
+35.45%
+34.48%
+56.90%
+10.36%
3225
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
24.120
+0.220
+0.92%
6.22
193.49K
3.58M
465.37M
19.29M
6.23
1.92
45.000
7.650
0.00
0.00
+1.73%
-6.26%
-27.63%
+31.66%
+93.89%
+109.56%
-21.64%
3226
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.140
+0.240
+3.48%
7.74
413.15K
1.93M
465.36M
65.18M
3.58
1.34
7.415
3.930
0.30
4.20
+5.00%
+5.78%
+2.88%
+48.13%
+46.91%
+31.98%
+3.78%
3227
Ocugen Inc
Ocugen Inc
OCGN
1.490
-0.180
-10.78%
6.30
10.73M
10.78M
465.36M
312.32M
5.38
1.08
1.960
0.515
0.00
0.00
-21.99%
-3.25%
+6.43%
-2.61%
+39.25%
+97.01%
+10.37%
3228
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
170.640
+0.580
+0.34%
5.08
41.72K
4.59M
464.68M
2.72M
0.61
1.07
171.430
114.110
6.00
3.51
+0.52%
+0.44%
+1.31%
+28.78%
+21.48%
+18.02%
+0.67%
3229
Farmland Partners Inc
Farmland Partners Inc
FPI
10.765
+0.265
+2.52%
7.64
467.40K
2.50M
463.95M
43.10M
2.57
1.26
12.612
9.177
0.24
2.22
+4.51%
+6.90%
+7.22%
+4.62%
+1.94%
-5.82%
+11.09%
3230
Lands End Inc
Lands End Inc
LE
15.150
+0.110
+0.73%
6.33
88.52K
1.05M
462.86M
30.55M
3.66
0.58
17.120
7.650
0.00
0.00
+0.13%
+1.27%
+1.34%
-5.84%
+28.06%
+16.18%
+4.34%
3231
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.310
+0.010
+0.10%
--
1.30K
13.35K
462.39M
44.85M
0.14
0.02
10.530
10.120
0.00
0.00
+0.49%
--
+0.19%
-0.87%
-0.39%
--
+0.58%
3232
Contango ORE Inc
Contango ORE Inc
CTGO
30.850
-0.820
-2.59%
6.58
306.06K
4.71M
461.51M
14.96M
5.44
1.12
32.130
8.850
0.00
0.00
+10.42%
+12.96%
+9.01%
+37.05%
+65.15%
+175.69%
+16.81%
3233
Exodus Movement Inc
Exodus Movement Inc
EXOD
15.780
-0.700
-4.25%
6.75
107.17K
842.31K
461.37M
29.24M
10.52
0.77
117.398
13.310
0.00
0.00
-12.82%
-0.88%
+1.74%
-34.25%
-45.74%
-61.51%
+6.69%
3234
International Money Express Inc
International Money Express Inc
IMXI
15.510
+0.040
+0.26%
6.74
284.98K
3.24M
460.85M
29.71M
0.45
1.73
21.290
8.580
0.00
0.00
+0.06%
+0.45%
+0.98%
+4.66%
+73.68%
-22.87%
+0.98%
3235
Mitek Systems Inc
Mitek Systems Inc
MITK
10.090
+0.180
+1.82%
7.77
467.98K
3.75M
460.47M
45.64M
2.62
1.01
11.390
6.930
0.00
0.00
-3.54%
-3.81%
-3.63%
+4.89%
+11.49%
+2.96%
-4.36%
3236
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
13.500
+0.040
+0.30%
5.01
154.04K
1.48M
460.34M
34.10M
1.96
1.22
15.065
11.565
0.00
0.00
+0.37%
-3.91%
-6.44%
+10.75%
+3.93%
-1.82%
-7.41%
3237
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
5.300
+0.270
+5.37%
6.38
1.43M
5.32M
459.34M
86.67M
7.95
0.83
13.990
2.860
0.00
0.00
+14.22%
+32.17%
+44.41%
-39.36%
-52.55%
-46.95%
+48.88%
3238
Kelly Services Inc
Kelly Services Inc
KELYB
13.000
-0.975
-6.98%
4.28
459.00
5.86K
458.90M
35.30M
2.64
0.06
15.150
8.380
0.30
2.30
+15.56%
+46.73%
+45.42%
+4.59%
--
--
+49.34%
3239
AdvanSix Inc
AdvanSix Inc
ASIX
17.030
+0.860
+5.32%
6.69
262.79K
1.85M
457.49M
26.86M
5.93
0.79
32.575
14.100
0.64
3.75
-6.48%
-4.43%
+2.84%
-15.82%
-16.60%
-45.24%
-1.56%
3240
GrafTech International Ltd
GrafTech International Ltd
EAF
17.715
+0.905
+5.38%
6.74
166.92K
895.24K
457.33M
25.82M
5.40
0.89
20.320
5.500
0.00
0.00
+0.54%
+0.43%
+15.11%
+1.93%
+20.51%
+6.72%
+14.22%
KeyAI