tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.290
0.000
0.00%
--
127.00
998.00
573.15M
55.70M
0.00
0.10
11.000
10.070
0.00
0.00
+0.00%
+0.68%
+0.49%
+1.94%
--
--
--
3212
TRAXV.NB
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
572.93M
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
3213
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
17.030
+0.610
+3.71%
--
549.88K
6.52M
572.93M
34.75M
9.86
0.96
26.800
14.790
0.00
0.00
-6.43%
+7.65%
-7.60%
--
--
--
--
3214
TAT Technologies Ltd
TAT Technologies Ltd
TATT
43.980
+2.990
+7.29%
7.36
132.96K
4.01M
571.00M
12.98M
6.86
0.49
64.500
25.520
0.00
0.00
-4.29%
+5.14%
+31.64%
-28.03%
+13.56%
+69.41%
-1.52%
3215
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
14.040
+0.720
+5.41%
6.91
295.43K
1.62M
568.73M
40.48M
5.78
1.04
15.850
6.440
0.00
0.00
-1.06%
-2.09%
-8.53%
+37.11%
+36.58%
+64.02%
+41.25%
3216
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
14.110
+1.310
+10.23%
3.22
1.20M
12.54M
568.35M
36.92M
12.64
1.44
12.200
1.180
0.00
0.00
+7.38%
+27.81%
+109.35%
+82.30%
+907.86%
+840.67%
+393.36%
3217
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.450
-0.110
-1.98%
6.73
1.05M
2.51M
568.21M
104.26M
3.95
1.16
6.720
3.160
0.25
4.58
-2.85%
+2.44%
-10.07%
-1.27%
+57.97%
+45.33%
+49.73%
3218
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
25.520
+0.110
+0.43%
8.20
106.90K
2.13M
567.69M
22.24M
1.83
0.78
30.820
19.600
0.64
2.71
-4.42%
-3.52%
-4.11%
-8.11%
+3.38%
+7.82%
-11.42%
3219
HUYA Inc
HUYA Inc
HUYA
2.480
+0.010
+0.40%
5.93
762.75K
1.11M
567.58M
70.98M
2.02
0.99
4.930
2.027
0.00
0.00
-3.13%
-3.50%
-19.48%
-21.27%
-16.78%
+6.73%
-13.89%
3220
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
24.200
+1.340
+5.86%
6.58
1.23M
20.84M
567.43M
22.76M
8.02
0.67
51.500
5.500
0.00
0.00
-14.85%
-22.58%
-41.63%
+160.22%
+186.73%
+296.72%
+160.78%
3221
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
5.520
-0.230
-4.00%
6.67
2.77M
9.68M
566.68M
53.23M
11.13
2.46
6.150
2.000
0.00
0.00
+4.35%
+4.15%
-7.38%
+29.88%
+30.50%
+66.27%
+11.07%
3222
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
11.430
-0.070
-0.61%
7.38
80.73K
614.75K
566.40M
49.55M
1.13
0.67
12.349
8.090
0.00
0.00
-2.22%
-2.64%
-3.14%
+30.03%
+38.55%
+40.25%
+32.44%
3223
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
9.850
+0.540
+5.80%
4.51
274.50K
1.72M
565.88M
54.93M
5.80
1.91
18.100
6.790
0.00
0.00
-15.81%
-15.81%
-19.26%
-14.35%
+22.97%
+32.57%
+8.24%
3224
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.100
-0.080
-0.98%
4.63
1.07M
6.59M
565.30M
53.01M
4.46
0.89
11.610
1.870
0.00
0.00
-3.80%
-8.37%
-22.78%
-27.16%
+45.68%
+225.30%
+54.88%
3225
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.780
+0.500
+11.68%
7.88
1.00M
3.08M
564.82M
116.29M
14.13
1.06
7.935
3.900
0.12
2.51
+10.65%
+4.82%
+7.17%
-8.60%
+3.02%
-25.66%
+3.69%
3226
PowerFleet Inc
PowerFleet Inc
AIOT
4.210
+0.370
+9.64%
8.04
2.38M
5.56M
564.76M
134.04M
10.28
1.39
6.065
2.775
0.00
0.00
-0.47%
+16.62%
+27.96%
+37.58%
-18.73%
-11.18%
-20.86%
3227
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.200
+0.180
+0.90%
7.82
255.52K
3.75M
564.22M
20.54M
2.67
0.57
33.970
18.470
0.00
0.00
+1.71%
+0.75%
+6.96%
-11.44%
-21.31%
-16.94%
-19.81%
3228
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
46.420
+2.020
+4.55%
7.03
646.25K
23.39M
563.90M
12.14M
7.95
1.40
95.980
42.620
0.00
0.00
+1.42%
-18.95%
-7.14%
-21.15%
-11.31%
-42.52%
-11.29%
3229
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
20.980
+0.520
+2.54%
--
208.68K
2.25M
563.79M
24.96M
7.96
0.73
24.800
21.200
--
--
-5.71%
-5.75%
--
--
--
--
--
3230
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.140
+0.790
+3.70%
7.57
505.12K
5.38M
563.13M
25.45M
4.21
0.94
31.410
18.280
1.56
7.04
+6.49%
+5.23%
+18.52%
-0.90%
-7.67%
-16.23%
-3.06%
3231
The Metals Royalty Company Ord Shs
The Metals Royalty Company Ord Shs
TMCR
9.405
-0.795
-7.79%
--
248.63K
1.88M
561.62M
55.06M
6.20
0.08
21.380
10.110
0.00
0.00
-11.13%
--
--
--
--
--
--
3232
Insteel Industries Inc
Insteel Industries Inc
IIIN
28.840
+1.020
+3.67%
7.63
311.97K
4.61M
561.62M
19.43M
4.85
1.17
40.325
24.350
0.12
0.41
+0.21%
+4.57%
+8.46%
-10.57%
-12.95%
-15.06%
-8.94%
3233
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
40.440
+0.170
+0.42%
7.32
150.77K
3.32M
561.41M
13.87M
2.71
1.22
44.700
35.260
2.97
7.34
+0.15%
-3.44%
+0.72%
-7.21%
-5.03%
-1.77%
+3.14%
3234
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
11.140
+0.450
+4.21%
6.91
574.86K
4.27M
561.38M
50.78M
8.55
0.36
8.130
5.555
0.00
0.00
+39.60%
+40.83%
+52.60%
+59.83%
+61.45%
+82.03%
+66.02%
3235
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.660
+0.020
+0.23%
7.76
458.41K
2.86M
560.64M
64.74M
2.37
1.24
8.500
5.760
0.44
5.08
+5.22%
+5.48%
+9.76%
+20.78%
+10.88%
+36.16%
+16.87%
3236
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
16.400
0.000
0.00%
5.16
0.00
0.00
560.60M
5.16M
8.63
1.07
21.410
6.260
0.00
0.00
+5.53%
+35.54%
+53.56%
+20.50%
+7.75%
+82.83%
--
3237
Phreesia Inc
Phreesia Inc
PHR
9.040
-0.100
-1.09%
7.32
1.01M
4.37M
559.40M
60.67M
4.70
0.91
32.760
7.770
0.00
0.00
-6.71%
-4.34%
-1.63%
-19.21%
-44.54%
-66.04%
-46.57%
3238
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.325
+0.125
+1.12%
--
38.84K
213.99K
558.91M
49.46M
1.78
0.54
11.910
10.490
0.00
0.00
-0.31%
+0.13%
-3.21%
+0.49%
+3.33%
--
-0.57%
3239
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
6.690
+0.660
+10.95%
4.85
457.95K
2.28M
558.04M
91.96M
11.60
0.71
23.900
2.720
0.00
0.00
-11.86%
-17.61%
-33.23%
-22.66%
--
--
--
3240
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.215
+0.005
+0.16%
6.86
1.27M
1.68M
557.62M
173.71M
3.11
0.63
4.630
2.470
0.38
11.92
+3.04%
+5.07%
+6.46%
+8.61%
+5.41%
-29.80%
+10.10%
KeyAI