tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.080
+0.080
+0.35%
7.29
5.38K
78.08K
482.33M
20.90M
1.06
0.22
25.900
19.620
1.80
7.79
+0.61%
+2.40%
+3.45%
+10.06%
+14.03%
-5.72%
+13.75%
3212
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
1.965
-0.005
-0.25%
6.98
1.27M
1.70M
481.85M
245.22M
3.29
0.32
4.175
0.693
0.00
0.00
-9.45%
-15.67%
-25.00%
-41.17%
-35.36%
+107.02%
-46.89%
3213
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.586
-0.144
-3.04%
6.47
183.25K
465.81K
481.23M
104.93M
4.43
0.50
7.245
3.020
0.10
2.22
-6.60%
+0.13%
+13.80%
+6.90%
+7.65%
-6.98%
+11.85%
3214
Acacia Research Corp
Acacia Research Corp
ACTG
4.985
+0.015
+0.30%
6.90
50.38K
192.71K
480.93M
96.48M
1.50
0.57
5.222
2.900
0.00
0.00
+1.12%
-0.30%
-1.09%
+26.52%
+45.76%
+67.28%
+33.29%
3215
Verastem Inc
Verastem Inc
VSTM
6.180
+0.110
+1.81%
7.23
424.24K
1.62M
480.43M
77.74M
4.11
0.50
11.245
4.010
0.00
0.00
-2.37%
+13.39%
+25.35%
-0.96%
-30.17%
-13.20%
-19.95%
3216
I3 Verticals Inc
I3 Verticals Inc
IIIV
21.240
-1.070
-4.80%
7.94
127.37K
1.49M
480.23M
22.61M
5.73
0.69
33.970
19.890
0.00
0.00
+0.62%
-4.07%
-4.32%
-11.32%
-35.79%
-16.46%
-15.68%
3217
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
13.080
-0.700
-5.08%
--
127.44K
1.09M
480.19M
36.71M
6.31
1.04
13.820
2.580
0.00
0.00
+11.32%
+27.05%
+55.53%
+95.22%
+81.67%
+364.65%
+123.21%
3218
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.143
+0.033
+0.29%
--
12.82K
46.85K
479.49M
43.03M
0.12
0.38
11.910
10.490
0.00
0.00
--
--
--
--
--
--
--
3219
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
35.855
+0.435
+1.23%
8.03
15.00K
410.46K
479.33M
13.37M
2.28
0.74
37.990
22.025
0.57
1.58
+2.01%
+4.78%
+9.98%
+20.32%
+48.53%
+55.49%
+25.59%
3220
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.520
+0.250
+0.44%
8.07
8.91K
289.03K
478.82M
8.32M
1.27
0.35
60.535
45.900
1.16
2.01
-1.46%
-0.54%
+7.11%
+1.63%
+14.83%
+18.21%
+5.93%
3221
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.957
-0.063
-1.05%
--
95.20K
374.30K
477.52M
80.17M
1.66
0.35
7.710
5.130
0.56
9.40
--
--
--
--
--
--
--
3222
Sierra Bancorp
Sierra Bancorp
BSRR
35.935
+0.135
+0.38%
6.65
6.10K
167.25K
476.99M
13.27M
1.53
0.29
38.600
24.060
1.00
2.78
+0.21%
+1.20%
+7.27%
+4.77%
+24.93%
+35.81%
+9.96%
3223
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
27.220
+0.310
+1.15%
7.60
9.65K
226.26K
476.57M
17.51M
1.78
0.34
28.140
11.150
0.00
0.00
+3.11%
+3.03%
+14.27%
+11.15%
+96.53%
+140.04%
+26.14%
3224
Waterdrop Inc
Waterdrop Inc
WDH
1.690
0.000
0.00%
6.50
86.71K
106.53K
475.69M
281.47M
1.18
1.70
2.180
1.190
0.04
2.43
-1.17%
-2.31%
+1.20%
-0.59%
-4.52%
+42.02%
-11.05%
3225
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.635
-0.015
-0.57%
6.34
203.41K
300.12K
475.37M
180.41M
2.45
1.81
3.410
1.650
0.00
0.00
-1.31%
-1.68%
+4.56%
-4.53%
+37.96%
+0.96%
+5.82%
3226
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.640
-0.050
-0.47%
--
14.60K
81.67K
474.25M
44.57M
2.24
0.38
17.200
9.500
0.00
0.00
-0.56%
--
-14.40%
--
+1.82%
--
+1.43%
3227
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
24.560
-0.110
-0.45%
7.64
35.55K
503.93K
473.88M
19.29M
4.05
0.71
38.750
12.350
0.56
2.28
-2.03%
-0.08%
+10.04%
-22.20%
-18.89%
+79.53%
-6.15%
3228
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.45M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3229
Regenxbio Inc
Regenxbio Inc
RGNX
9.350
+0.010
+0.11%
7.00
166.62K
1.06M
473.29M
50.62M
2.46
0.77
16.190
6.720
0.00
0.00
-0.11%
+7.84%
+19.72%
-32.52%
-28.95%
+5.41%
-35.07%
3230
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.680
-0.280
-2.16%
7.64
27.69K
228.88K
473.21M
37.32M
2.46
0.13
16.330
3.350
0.00
0.00
-4.30%
-0.86%
+2.84%
-2.01%
+14.96%
+167.50%
+10.93%
3231
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.275
-0.045
-0.61%
7.31
122.24K
495.32K
472.69M
64.97M
2.18
0.68
9.390
3.940
0.25
3.43
-5.03%
-3.51%
+2.18%
-7.44%
+51.56%
+71.18%
+5.74%
3232
Malibu Boats Inc
Malibu Boats Inc
MBUU
25.385
+0.175
+0.69%
6.64
184.25K
4.23M
472.20M
18.60M
3.77
0.73
39.650
23.920
0.00
0.00
+2.52%
+1.87%
-5.56%
-22.98%
-23.91%
-9.79%
-10.01%
3233
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.260
0.000
0.00%
--
33.79K
197.96K
471.99M
46.00M
0.02
9.99
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
3234
International Money Express Inc
International Money Express Inc
IMXI
15.875
-0.015
-0.09%
6.51
90.25K
659.65K
471.70M
29.71M
0.18
0.61
15.940
8.580
0.00
0.00
-0.28%
+0.47%
-0.09%
+2.62%
+6.83%
+29.28%
+3.35%
3235
Manitowoc Company Inc
Manitowoc Company Inc
MTW
13.280
+0.460
+3.59%
6.62
61.51K
328.20K
471.09M
35.47M
4.29
0.78
15.560
7.260
0.00
0.00
+2.15%
+5.15%
+10.12%
+1.14%
+19.21%
+72.02%
+10.76%
3236
Valneva SE
Valneva SE
VALN
5.425
+0.175
+3.33%
6.53
199.04K
882.76K
470.05M
86.65M
3.52
5.53
12.250
5.429
0.00
0.00
-10.03%
-13.20%
-15.50%
-41.29%
-40.52%
-22.33%
-38.49%
3237
GeoPark Ltd
GeoPark Ltd
GPRK
9.089
-0.141
-1.53%
6.70
145.85K
674.01K
469.97M
51.71M
2.28
0.42
10.335
5.750
0.47
5.18
-0.56%
+8.07%
-6.30%
+13.05%
+33.27%
+39.40%
+22.66%
3238
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.310
0.000
0.00%
--
150.00
1.52K
469.90M
41.55M
0.00
0.32
11.340
10.670
0.00
0.00
-0.09%
+0.18%
+0.62%
+0.98%
+1.89%
+6.00%
+1.07%
3239
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.350
0.000
0.00%
--
765.00
5.48K
468.86M
45.30M
0.09
0.21
10.690
10.200
0.00
0.00
--
--
--
--
--
--
--
3240
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
KeyAI