tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+2.20%
SUNB.NB+9.01%
Inflection Point Acquisition IV Ord Shs Class A+8.43%
Global Engine Group Holding Ltd+5.94%

Transporte

+2.14%
New Century Logistics (BVI) Ltd+17.07%
PAMT Corp+7.66%
Jayud Global Logistics Ltd+6.57%

Serviços de Telecomunicações

+2.09%
Comcast Corp+7.80%
Elauwit Connection Inc+3.40%
GCI Liberty Ord Shs Series A+3.32%

Serviços Públicos

+1.78%
Nextera Energy Inc+5.47%
Ormat Technologies Inc+4.51%
Enlight Renewable Energy Ltd+3.94%

Energia Renovável

+1.67%
Ascent Solar Technologies Inc+11.47%
Nextracker Inc+4.57%
SolarBank Corp+4.48%

Recursos Aplicados

+1.66%
Packaging Corp of America+6.05%
Ardagh Metal Packaging SA+4.16%
Sonoco Products Co+4.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
Euroseas Ltd
Euroseas Ltd
ESEA
68.416
-0.084
-0.12%
7.43
3.68K
130.45K
482.74M
7.06M
2.14
0.30
74.750
28.220
2.70
3.94
-3.42%
-1.18%
+0.63%
+25.03%
+19.94%
+127.22%
+25.30%
3212
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.040
+0.040
+0.17%
7.29
1.36K
15.52K
481.49M
20.90M
0.50
0.14
25.900
19.620
1.80
7.81
+0.44%
+2.22%
+3.27%
+9.87%
+13.83%
-5.88%
+13.55%
3213
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.800
+0.110
+1.03%
--
6.12K
24.03K
481.38M
44.57M
0.93
0.42
17.200
9.500
0.00
0.00
+0.93%
--
-13.11%
--
+3.35%
--
+2.96%
3214
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.885
-0.075
-0.58%
7.64
5.88K
41.51K
480.87M
37.32M
1.85
0.06
16.330
3.350
0.00
0.00
-2.75%
+0.74%
+4.50%
-0.43%
+16.82%
+171.84%
+12.73%
3215
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.155
+0.045
+0.41%
--
11.52K
40.99K
480.02M
43.03M
0.01
0.95
11.910
10.490
0.00
0.00
--
--
--
--
--
--
--
3216
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.970
-0.050
-0.83%
--
47.08K
173.10K
478.60M
80.17M
1.66
0.42
7.710
5.130
0.56
9.38
--
--
--
--
--
--
--
3217
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
35.796
+0.376
+1.06%
8.03
8.38K
216.30K
478.53M
13.37M
2.28
1.00
37.990
22.025
0.57
1.59
+1.84%
+4.60%
+9.80%
+20.12%
+48.28%
+55.23%
+25.38%
3218
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
1.950
-0.020
-1.02%
6.98
521.15K
710.09K
478.17M
245.22M
3.04
0.33
4.175
0.693
0.00
0.00
-10.14%
-16.31%
-25.57%
-41.62%
-35.86%
+105.44%
-47.30%
3219
Verastem Inc
Verastem Inc
VSTM
6.140
+0.070
+1.15%
7.23
208.62K
868.44K
477.32M
77.74M
2.96
0.60
11.245
4.010
0.00
0.00
-3.00%
+12.66%
+24.54%
-1.60%
-30.62%
-13.76%
-20.47%
3220
TAT Technologies Ltd
TAT Technologies Ltd
TATT
36.848
-0.292
-0.79%
7.48
32.56K
995.98K
477.21M
12.95M
1.48
0.66
64.500
24.560
0.00
0.00
-13.50%
-10.93%
-20.05%
-29.58%
-17.04%
+38.53%
-17.49%
3221
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
27.250
+0.340
+1.26%
7.60
4.62K
97.57K
477.09M
17.51M
1.22
0.40
28.140
11.150
0.00
0.00
+3.22%
+3.14%
+14.40%
+11.27%
+96.75%
+140.30%
+26.27%
3222
Acacia Research Corp
Acacia Research Corp
ACTG
4.941
-0.029
-0.59%
6.90
17.96K
72.05K
476.64M
96.48M
1.20
0.50
5.222
2.900
0.00
0.00
+0.21%
-1.19%
-1.97%
+25.39%
+44.46%
+65.79%
+32.10%
3223
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.250
-0.020
-0.03%
8.07
5.80K
184.13K
476.57M
8.32M
1.27
0.58
60.535
45.900
1.16
2.02
-1.92%
-1.00%
+6.61%
+1.15%
+14.29%
+17.65%
+5.43%
3224
Regenxbio Inc
Regenxbio Inc
RGNX
9.410
+0.070
+0.75%
7.00
68.45K
430.02K
476.32M
50.62M
2.46
0.77
16.190
6.720
0.00
0.00
+0.53%
+8.54%
+20.49%
-32.08%
-28.50%
+6.09%
-34.65%
3225
Sierra Bancorp
Sierra Bancorp
BSRR
35.835
+0.035
+0.10%
6.65
3.10K
92.17K
475.67M
13.27M
1.28
0.36
38.600
24.060
1.00
2.79
-0.07%
+0.92%
+6.97%
+4.48%
+24.58%
+35.43%
+9.65%
3226
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
24.615
-0.055
-0.22%
7.64
14.50K
165.62K
474.94M
19.29M
1.96
0.72
38.750
12.350
0.56
2.27
-1.81%
+0.14%
+10.28%
-22.03%
-18.71%
+79.93%
-5.94%
3227
Valneva SE
Valneva SE
VALN
5.480
+0.230
+4.39%
6.53
133.40K
596.19K
474.84M
86.65M
2.09
9.27
12.250
5.429
0.00
0.00
-9.12%
-12.32%
-14.64%
-40.69%
-39.91%
-21.53%
-37.87%
3228
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
12.920
-0.860
-6.24%
--
73.45K
667.00K
474.32M
36.71M
5.44
1.47
13.820
2.580
0.00
0.00
+9.96%
+25.50%
+53.63%
+92.84%
+79.44%
+358.97%
+120.48%
3229
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.300
-0.020
-0.27%
7.31
48.57K
217.04K
474.31M
64.97M
1.70
0.66
9.390
3.940
0.25
3.42
-4.70%
-3.18%
+2.53%
-7.12%
+52.08%
+71.76%
+6.10%
3230
Waterdrop Inc
Waterdrop Inc
WDH
1.685
-0.005
-0.30%
6.50
19.85K
31.45K
474.28M
281.47M
1.18
0.95
2.180
1.190
0.04
2.43
-1.46%
-2.60%
+0.90%
-0.88%
-4.80%
+41.60%
-11.32%
3231
Kamada Ltd
Kamada Ltd
KMDA
8.220
-0.140
-1.67%
7.29
6.69K
48.86K
474.18M
57.69M
0.83
1.28
9.350
6.350
0.15
1.82
-2.61%
-2.95%
+0.24%
-3.97%
+18.27%
+24.92%
+16.43%
3232
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.45M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3233
Manitowoc Company Inc
Manitowoc Company Inc
MTW
13.330
+0.510
+3.98%
6.62
29.09K
95.05K
472.86M
35.47M
3.58
0.91
15.560
7.260
0.00
0.00
+2.54%
+5.54%
+10.53%
+1.52%
+19.66%
+72.67%
+11.18%
3234
Caleres Inc
Caleres Inc
CAL
13.945
-0.245
-1.73%
7.53
23.35K
150.14K
472.76M
33.90M
1.93
0.27
18.270
8.800
0.28
2.00
+7.77%
+27.35%
+21.79%
+9.98%
+11.56%
-7.28%
+14.59%
3235
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.620
-0.030
-1.13%
6.34
106.00K
128.98K
472.67M
180.41M
2.45
2.32
3.410
1.650
0.00
0.00
-1.87%
-2.24%
+3.97%
-5.07%
+37.17%
+0.38%
+5.22%
3236
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.260
0.000
0.00%
--
1.50K
5.13K
471.99M
46.00M
0.00
0.86
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
3237
International Money Express Inc
International Money Express Inc
IMXI
15.875
-0.015
-0.09%
6.51
71.16K
499.75K
471.70M
29.71M
0.18
1.18
15.940
8.580
0.00
0.00
-0.28%
+0.47%
-0.09%
+2.62%
+6.83%
+29.28%
+3.35%
3238
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
3.356
-0.134
-3.83%
--
389.41K
896.31K
471.23M
140.40M
3.68
0.63
22.000
1.580
0.00
0.00
--
--
+42.82%
--
-60.51%
--
-34.45%
3239
Portillos Inc
Portillos Inc
PTLO
6.534
+0.034
+0.52%
7.58
246.58K
1.28M
470.26M
71.97M
2.23
0.92
13.550
4.410
0.00
0.00
+18.37%
+14.63%
+22.82%
+12.46%
+16.89%
-39.61%
+43.92%
3240
GeoPark Ltd
GeoPark Ltd
GPRK
9.090
-0.140
-1.52%
6.70
71.10K
313.19K
470.02M
51.71M
1.73
0.50
10.335
5.750
0.47
5.18
-0.55%
+8.09%
-6.29%
+13.06%
+33.28%
+39.42%
+22.67%
KeyAI