tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
10.180
+0.500
+5.17%
4.63
596.63K
4.49M
539.04M
52.95M
5.26
0.65
11.610
1.610
0.00
0.00
+1.39%
+16.34%
+18.79%
+88.87%
+161.03%
+495.32%
+94.65%
3122
Bit Digital Inc
Bit Digital Inc
BTBT
1.660
+0.110
+7.10%
7.06
25.80M
23.78M
538.16M
324.19M
7.74
1.27
4.550
1.250
0.00
0.00
+8.50%
+24.81%
+7.10%
-20.19%
-55.85%
-13.99%
-12.17%
3123
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.300
+0.130
+0.54%
6.89
134.62K
2.13M
537.31M
22.11M
1.54
0.75
30.820
18.095
0.64
2.63
-2.33%
+3.67%
+9.37%
-14.81%
+16.74%
+34.52%
-8.79%
3124
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
3125
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.690
+0.010
+0.27%
7.55
2.46M
6.21M
536.25M
145.32M
3.66
1.05
4.105
1.775
0.00
0.00
+5.43%
+18.65%
+19.81%
-0.27%
+14.24%
+75.71%
+13.54%
3126
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3127
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.830
-0.100
-0.63%
6.58
186.19K
1.78M
534.71M
33.78M
2.32
0.92
17.790
11.125
0.88
5.55
-1.92%
-2.46%
+4.83%
+2.13%
+20.93%
+29.86%
+4.35%
3128
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
33.520
+0.310
+0.93%
7.24
110.34K
2.91M
534.48M
15.95M
2.87
0.42
39.120
22.690
0.53
1.58
-1.27%
-3.37%
+3.27%
-11.30%
-5.31%
+39.09%
-5.02%
3129
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
28.500
+0.860
+3.11%
--
242.72K
4.50M
534.04M
18.74M
6.04
1.06
36.030
14.385
0.00
0.00
-4.01%
-5.19%
-5.22%
+47.82%
+59.40%
+45.85%
+36.63%
3130
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.250
+0.070
+0.69%
--
205.00
1.31K
531.98M
51.90M
0.00
1.02
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
3131
Miller Industries Inc
Miller Industries Inc
MLR
46.770
-0.480
-1.02%
8.23
53.72K
1.08M
531.86M
11.37M
2.31
0.52
49.230
33.810
0.80
1.71
-0.17%
-0.45%
+3.34%
+15.48%
+14.83%
+14.07%
+25.15%
3132
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
30.900
-0.200
-0.64%
7.11
100.69K
2.65M
531.30M
17.19M
3.77
1.06
45.830
21.150
0.00
0.00
-2.80%
+0.88%
+5.50%
-12.54%
-29.32%
+42.00%
-6.42%
3133
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.840
+0.270
+7.56%
6.57
2.47M
6.72M
531.27M
138.35M
5.32
0.74
7.500
2.300
0.00
0.00
-2.04%
+3.78%
+12.61%
-14.67%
-21.15%
+115.73%
+8.47%
3134
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
6.000
-0.390
-6.10%
--
62.03K
266.63K
530.27M
88.38M
7.51
0.79
90.000
5.154
0.00
0.00
--
+2.92%
+4.35%
-4.31%
-45.90%
--
--
3135
Mativ Holdings Inc
Mativ Holdings Inc
MATV
9.690
-0.020
-0.21%
8.03
271.12K
1.14M
529.86M
54.68M
3.75
0.86
15.480
4.575
0.40
4.12
+4.98%
+15.22%
+12.41%
-23.58%
-12.07%
+95.36%
-20.25%
3136
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
53.810
-0.880
-1.61%
7.24
147.53K
6.17M
529.49M
9.84M
10.87
1.26
61.470
16.690
0.00
0.00
-5.25%
-4.35%
+27.85%
+3.58%
+43.19%
+198.45%
-0.06%
3137
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
30.470
-1.820
-5.64%
8.12
522.56K
13.44M
529.16M
17.37M
7.97
1.53
52.240
16.880
0.00
0.00
-4.96%
+2.49%
+16.61%
-17.65%
+2.63%
+67.79%
-28.86%
3138
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.390
+0.220
+5.28%
6.89
2.27M
7.72M
528.99M
120.50M
5.87
1.81
4.890
1.095
0.00
0.00
+11.70%
+11.14%
+33.03%
+14.92%
+83.68%
+268.91%
+45.85%
3139
Westrock Coffee Co
Westrock Coffee Co
WEST
5.460
-0.060
-1.09%
7.38
301.77K
1.01M
528.89M
96.87M
6.15
0.57
7.920
3.590
0.00
0.00
+6.85%
+9.20%
+39.29%
+17.17%
+8.98%
-7.30%
+34.15%
3140
Monro Inc
Monro Inc
MNRO
17.570
+0.190
+1.09%
7.78
643.67K
9.19M
527.45M
30.02M
3.19
0.87
23.910
12.195
1.12
6.37
+6.04%
+5.40%
+14.09%
-13.15%
-2.82%
+22.35%
-12.33%
3141
Crawford & Co
Crawford & Co
CRDa
10.790
-0.050
-0.46%
7.01
29.50K
143.57K
527.35M
48.87M
3.12
0.95
12.100
8.630
0.29
2.68
+0.28%
+2.27%
+10.33%
+1.12%
-0.19%
+2.37%
-4.09%
3142
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
52.440
-0.225
-0.43%
7.87
51.59K
1.74M
526.55M
10.04M
2.31
0.91
57.300
40.620
0.00
0.00
-3.18%
-5.80%
+3.41%
+0.21%
+9.66%
+25.24%
+1.39%
3143
Ocugen Inc
Ocugen Inc
OCGN
1.680
-0.090
-5.08%
6.16
12.45M
15.50M
524.80M
312.38M
7.34
1.96
2.725
0.640
0.00
0.00
-13.85%
-9.68%
-12.50%
+5.66%
+10.53%
+134.31%
+24.44%
3144
Cryoport Inc
Cryoport Inc
CYRX
10.520
-0.160
-1.50%
7.82
610.07K
5.53M
524.43M
49.85M
4.02
1.46
11.450
5.310
0.00
0.00
+4.47%
+13.98%
+29.08%
+3.75%
+16.37%
+88.19%
+9.58%
3145
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.920
+0.220
+1.61%
6.62
521.30K
5.87M
524.13M
37.65M
3.60
1.66
15.500
12.120
0.68
4.88
+0.22%
+1.46%
+8.50%
+3.11%
+2.96%
+4.58%
+4.50%
3146
Upstream Bio Inc
Upstream Bio Inc
UPB
9.640
+0.380
+4.10%
7.11
624.77K
4.59M
522.85M
54.24M
6.96
0.95
33.680
7.250
0.00
0.00
-2.43%
-2.03%
+14.08%
-68.04%
-61.19%
+9.42%
-64.49%
3147
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3148
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
27.470
-0.580
-2.07%
8.06
84.35K
1.78M
521.55M
18.99M
6.80
0.79
31.665
18.080
0.00
0.00
+7.89%
+10.32%
+8.45%
+24.19%
+1.14%
+44.58%
+25.89%
3149
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3150
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
19.040
+0.130
+0.69%
7.64
333.00K
4.91M
521.21M
27.37M
3.01
0.76
26.570
15.040
0.60
3.15
+4.79%
+13.33%
+6.13%
-1.04%
-1.35%
+8.49%
+12.80%
KeyAI