tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
52.460
+2.390
+4.77%
6.67
22.95K
969.85K
524.32M
9.99M
4.43
1.10
54.200
38.895
2.47
4.70
+6.60%
+7.63%
+2.58%
+11.26%
+8.28%
+4.25%
+7.70%
3122
First Foundation Inc
First Foundation Inc
FFWM
6.340
+0.230
+3.76%
7.31
1.69M
7.85M
524.19M
82.68M
4.58
5.11
6.470
4.415
0.00
0.00
+4.79%
+1.93%
+1.60%
+16.33%
+30.18%
+3.59%
+2.92%
3123
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.990
+0.950
+5.27%
7.76
65.12K
951.73K
523.83M
27.58M
4.85
0.70
19.110
11.930
0.00
0.00
+5.85%
+5.91%
+3.09%
+12.70%
+20.30%
+42.78%
+8.33%
3124
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.870
+0.650
+4.92%
6.76
268.00K
2.57M
522.16M
37.65M
4.53
1.18
15.500
11.584
0.68
4.90
+5.64%
+2.74%
-1.07%
+3.35%
+1.61%
+3.35%
+4.13%
3125
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
79.270
+3.580
+4.73%
7.80
50.37K
3.07M
521.33M
6.58M
5.62
1.56
78.010
46.328
0.48
0.60
+8.69%
+9.25%
+5.26%
+19.71%
+32.25%
+51.86%
+10.98%
3126
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3127
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.680
+0.430
+4.65%
6.62
591.45K
4.49M
521.07M
53.83M
5.13
1.04
16.665
4.320
0.00
0.00
+7.80%
+7.92%
+5.10%
-0.72%
+40.70%
-32.92%
+1.36%
3128
Weave Communications Inc
Weave Communications Inc
WEAV
6.675
+0.155
+2.38%
7.04
1.26M
4.32M
520.59M
77.99M
3.98
0.75
17.630
5.635
0.00
0.00
-5.72%
-11.59%
-3.68%
-2.55%
-11.24%
-57.86%
-12.06%
3129
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.940
+0.690
+4.52%
--
357.31K
4.34M
520.07M
32.63M
11.27
1.82
17.710
6.565
0.00
0.00
+15.51%
+21.03%
-6.40%
+60.52%
+131.69%
+72.30%
+3.31%
3130
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3131
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3132
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3133
Crawford & Co
Crawford & Co
CRDb
10.450
+0.080
+0.77%
6.75
2.56K
19.63K
515.92M
49.37M
4.00
0.51
12.260
8.760
0.28
2.72
-2.06%
+1.06%
-2.15%
+3.26%
+9.08%
-9.60%
-2.52%
3134
Park Aerospace Corp
Park Aerospace Corp
PKE
25.860
+0.840
+3.36%
5.98
229.90K
3.62M
515.28M
19.93M
4.03
0.42
26.122
11.965
0.50
1.93
+11.13%
+16.64%
+20.45%
+30.94%
+41.93%
+77.73%
+21.18%
3135
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
12.320
+0.570
+4.85%
6.93
208.33K
1.94M
515.11M
41.81M
4.85
1.34
12.500
9.400
0.52
4.22
+7.13%
+7.50%
+2.41%
+14.93%
+15.79%
+7.88%
+7.79%
3136
Peakstone Realty Trust
Peakstone Realty Trust
PKST
13.950
+0.100
+0.72%
6.41
358.44K
3.73M
513.23M
36.79M
1.66
2.60
15.404
10.350
0.77
5.55
-0.07%
+1.53%
-2.52%
+1.82%
+2.42%
+27.40%
-2.79%
3137
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
4.330
+0.120
+2.85%
7.33
814.33K
1.53M
511.55M
118.14M
5.93
1.00
21.490
3.610
0.00
0.00
+2.12%
-5.25%
-4.42%
-27.83%
-55.64%
-79.43%
+0.23%
3138
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
23.740
+1.460
+6.55%
6.55
202.24K
3.38M
511.44M
21.54M
6.46
1.43
25.080
14.240
0.00
0.00
+8.30%
+10.68%
+10.01%
+45.29%
+37.15%
-3.10%
+12.14%
3139
Versabank
Versabank
VBNK
15.980
+0.450
+2.90%
7.40
60.16K
561.75K
510.49M
31.95M
3.28
1.44
22.220
12.180
0.07
0.44
+3.36%
+6.53%
+6.04%
+35.19%
+35.42%
+17.67%
+6.68%
3140
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
9.410
+0.160
+1.73%
6.56
1.44M
6.83M
510.07M
54.20M
5.08
1.32
24.010
9.135
0.00
0.00
-2.08%
-12.14%
-8.82%
-47.69%
-44.45%
-57.19%
-13.11%
3141
Oil States International Inc
Oil States International Inc
OIS
8.535
+0.475
+5.89%
8.19
952.98K
3.17M
510.00M
59.75M
3.84
1.24
8.300
3.075
0.00
0.00
+5.63%
+14.26%
+24.24%
+26.82%
+51.60%
+51.87%
+26.07%
3142
Flotek Industries Inc
Flotek Industries Inc
FTK
17.005
+0.915
+5.69%
6.30
267.68K
2.22M
509.97M
29.99M
7.51
0.62
20.090
6.050
0.00
0.00
+4.13%
-12.16%
+4.58%
-4.47%
+42.06%
+86.25%
-1.31%
3143
National Research Corp
National Research Corp
NRC
22.480
+0.590
+2.70%
5.47
80.84K
1.44M
509.34M
22.66M
5.00
0.70
22.790
9.755
0.48
2.13
+10.30%
+19.86%
+16.75%
+89.36%
+69.94%
+26.45%
+20.05%
3144
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3145
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.030
+0.010
+0.11%
7.49
958.11K
6.93M
507.65M
56.22M
4.82
0.82
13.160
6.190
0.00
0.00
+1.23%
+8.66%
+8.66%
-15.45%
-17.83%
+10.80%
+0.78%
3146
Sohu.com Ltd
Sohu.com Ltd
SOHU
16.845
+0.715
+4.43%
7.31
48.31K
495.25K
506.45M
30.07M
4.06
1.18
17.255
7.790
0.00
0.00
+2.84%
+1.97%
+12.60%
+16.09%
+10.97%
+31.60%
+7.70%
3147
Ibex Ltd
Ibex Ltd
IBEX
37.580
+0.380
+1.02%
7.65
173.37K
5.48M
504.48M
13.42M
2.79
1.86
42.990
21.200
0.00
0.00
-1.57%
+0.29%
-1.13%
+0.51%
+25.48%
+72.39%
-1.57%
3148
Movado Group Inc
Movado Group Inc
MOV
22.745
+0.885
+4.05%
8.12
136.03K
1.75M
503.52M
22.14M
2.90
0.96
22.920
12.850
1.40
6.15
+0.42%
+4.53%
+8.00%
+20.34%
+41.01%
+18.09%
+10.31%
3149
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3150
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.790
+0.100
+3.72%
6.33
988.13K
1.26M
503.34M
180.41M
3.18
0.83
3.850
1.650
0.00
0.00
-4.45%
-0.71%
+9.84%
+46.84%
+34.13%
-14.42%
+12.05%
KeyAI