tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
291.070
+1.630
+0.56%
6.14
20.73K
3.91M
639.55M
2.19M
3.38
0.92
337.995
220.191
2.52
0.86
+0.86%
+2.31%
+10.96%
+7.98%
+3.30%
+26.82%
+2.77%
3122
California Bancorp
California Bancorp
BCAL
19.820
+0.040
+0.20%
8.22
203.47K
2.90M
637.51M
32.42M
1.82
1.15
20.470
14.070
0.20
1.00
+2.69%
+4.65%
+6.56%
+13.39%
+1.69%
+33.29%
+6.16%
3123
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
21.010
-0.070
-0.33%
8.51
215.22K
3.67M
637.23M
30.30M
3.51
0.83
44.280
14.590
0.00
0.00
-2.73%
-4.98%
+15.76%
-18.88%
-47.02%
+11.64%
-45.99%
3124
Solid Power Inc
Solid Power Inc
SLDP
2.830
+0.060
+2.17%
6.39
5.18M
9.27M
636.70M
201.18M
3.79
1.04
8.860
1.400
0.00
0.00
-14.76%
-16.52%
-7.52%
-11.29%
-34.49%
+59.89%
-33.41%
3125
Cass Information Systems Inc
Cass Information Systems Inc
CASS
49.440
+0.300
+0.61%
7.60
85.28K
2.34M
636.35M
12.87M
2.47
1.02
52.450
36.075
1.26
2.54
+5.04%
+6.80%
+8.16%
+11.80%
+13.11%
+15.65%
+19.08%
3126
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
9.710
+0.190
+2.00%
6.52
61.02K
415.72K
636.17M
63.24M
2.94
1.37
13.610
9.200
0.65
6.70
-1.52%
-4.05%
-7.61%
-6.99%
-24.55%
+2.00%
-25.54%
3127
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.235
-0.115
-1.38%
6.74
1.47M
3.79M
634.94M
77.21M
2.39
1.43
11.840
8.240
1.42
17.24
-3.68%
-4.69%
-8.70%
-9.60%
-22.82%
-25.81%
-17.90%
3128
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
18.350
+0.330
+1.83%
7.89
141.20K
1.47M
633.89M
34.49M
2.94
1.35
19.476
12.520
0.10
0.54
+6.07%
+6.25%
+7.81%
+6.62%
+6.07%
+35.72%
+9.36%
3129
Hyster-Yale Inc
Hyster-Yale Inc
HY
35.270
+1.370
+4.04%
7.21
65.18K
913.49K
633.33M
17.90M
4.01
1.13
44.550
26.405
1.44
4.08
-2.08%
-2.84%
-2.86%
+13.88%
+13.15%
-14.27%
+18.71%
3130
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
51.750
-4.715
-8.35%
--
525.82K
21.86M
632.99M
12.35M
16.66
0.53
83.300
11.250
0.00
0.00
--
--
--
--
--
--
--
3131
Versabank
Versabank
VBNK
19.670
+0.170
+0.87%
6.68
99.79K
1.08M
631.97M
32.20M
2.82
1.16
26.000
13.920
0.07
0.37
+3.58%
+7.84%
+13.63%
+41.82%
+36.22%
+74.84%
+31.31%
3132
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
12.780
-0.070
-0.54%
6.76
137.23K
913.67K
631.17M
49.39M
2.85
0.84
17.270
12.425
1.75
13.69
-1.39%
-1.54%
-3.33%
-3.26%
-11.43%
-21.55%
-4.20%
3133
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
5.430
+0.310
+6.05%
4.91
1.83M
3.97M
630.82M
115.60M
10.93
0.94
24.500
5.420
0.00
0.00
-1.63%
-10.25%
-54.41%
-49.35%
--
--
--
3134
MNTN Inc
MNTN Inc
MNTN
8.520
-0.010
-0.12%
6.85
809.14K
3.53M
630.57M
73.86M
4.86
0.92
32.000
7.670
0.00
0.00
-12.07%
-5.02%
+8.40%
-12.88%
-26.99%
-57.21%
-28.64%
3135
Arrow Financial Corp
Arrow Financial Corp
AROW
38.110
+0.040
+0.11%
7.27
65.30K
1.49M
629.92M
16.45M
2.23
0.93
38.090
24.570
1.16
3.04
+3.25%
+2.92%
+7.47%
+18.24%
+15.10%
+45.74%
+21.37%
3136
Carriage Services Inc
Carriage Services Inc
CSV
39.670
-0.330
-0.82%
7.71
194.04K
4.53M
629.34M
15.87M
3.61
1.24
52.099
39.880
0.45
1.13
+5.65%
-6.64%
-7.98%
-6.81%
-8.15%
-11.75%
-6.22%
3137
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
62.780
-0.130
-0.21%
6.68
52.32K
1.89M
628.48M
10.01M
2.16
0.82
60.740
43.640
2.47
3.94
+5.53%
+4.58%
+9.20%
+21.06%
+19.99%
+27.73%
+28.89%
3138
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.210
-0.070
-0.68%
--
100.00
1.02K
628.31M
34.38M
0.00
0.39
11.000
10.020
0.00
0.00
+0.30%
-0.68%
-0.10%
+0.29%
-0.39%
--
-0.39%
3139
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.120
+0.010
+0.10%
--
193.54K
1.72M
628.31M
34.38M
0.14
9.76
10.170
10.000
0.00
0.00
+0.10%
+0.10%
+0.20%
+0.89%
+0.80%
--
+1.10%
3140
Dakota Gold Corp
Dakota Gold Corp
DC
4.705
+0.085
+1.84%
6.29
2.20M
6.08M
628.12M
133.52M
4.95
1.46
7.250
3.040
0.00
0.00
-16.43%
-16.28%
-26.71%
-13.19%
-15.98%
+20.03%
-17.17%
3141
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
39.250
+0.360
+0.93%
7.29
119.41K
1.94M
626.61M
15.95M
1.31
1.19
48.210
28.330
0.05
0.15
-0.36%
-0.30%
+0.05%
+1.24%
+24.09%
+3.67%
+20.21%
3142
Climb Bio Inc
Climb Bio Inc
CLYM
10.910
+0.110
+1.02%
5.23
1.11M
9.22M
624.74M
47.77M
5.46
0.63
12.480
1.160
0.00
0.00
+0.00%
-3.79%
-4.38%
+53.23%
+156.71%
+752.34%
+172.75%
3143
Ur-Energy Inc
Ur-Energy Inc
URG
1.565
+0.095
+6.46%
6.91
9.42M
8.00M
623.14M
378.17M
7.14
0.96
3.300
1.020
0.00
0.00
-18.91%
-3.40%
-16.31%
+7.93%
+16.79%
+68.84%
+12.59%
3144
EVgo Inc
EVgo Inc
EVGO
1.980
+0.090
+4.76%
7.02
3.65M
5.40M
621.44M
140.06M
6.34
0.70
5.180
1.640
0.00
0.00
-20.48%
-8.33%
+1.54%
-3.88%
-34.00%
-54.59%
-31.96%
3145
Oddity Tech Ltd
Oddity Tech Ltd
ODD
10.960
-0.010
-0.09%
7.09
1.32M
10.80M
620.96M
57.58M
5.01
0.72
79.180
10.800
0.00
0.00
+8.84%
-16.34%
-13.43%
-23.25%
-73.67%
-85.19%
-72.72%
3146
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
619.05M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3147
National Healthcare Properties Ord Shs Class A
National Healthcare Properties Ord Shs Class A
NHP
14.260
+0.280
+2.00%
--
571.72K
6.25M
618.96M
--
5.29
0.76
15.400
11.250
--
--
-0.14%
-3.13%
+8.36%
--
--
--
--
3148
Tilray Brands Inc
Tilray Brands Inc
TLRY
5.120
+0.100
+1.99%
6.49
2.79M
9.69M
618.59M
116.55M
4.58
0.61
23.200
3.507
0.00
0.00
-1.35%
-9.38%
-6.23%
-26.33%
-60.25%
+22.99%
-43.30%
3149
Movado Group Inc
Movado Group Inc
MOV
38.270
+2.220
+6.16%
7.70
587.48K
12.15M
616.81M
22.08M
5.67
1.85
35.780
14.705
1.40
3.65
+2.03%
+7.53%
+41.43%
+63.27%
+76.12%
+148.51%
+85.60%
3150
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
616.17M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
KeyAI