tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.45%
2
symbolEthereumETHUSD
+1.89%
3
symbolOuroXAUUSD
-0.51%
4
symbolWTIUSOIL
+0.01%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolPrataXAGUSD
-0.27%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.07%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolMANTRAOMUSD
+6.29%
3
symbolGalaGALAUSD
+4.60%
4
symbolBittensorTAOUSD
+4.50%
5
symbolAxie InfinityAXSUSD
+4.41%
6
symbolFilecoinFILUSD
+4.04%
7
symbolImmutableIMXUSD
+4.01%
8
symbolAptosAPTUSD
+3.92%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolARK Innovation ETFARKK
-3.85%
3
symbolBITO
-3.71%
4
symbolIAU
-2.67%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
7
symboliShares China Large-Cap ETFFXI
-1.98%
8
symbolEWY
-1.69%
9
symboliShares Semiconductor ETFSOXX
-1.36%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.66%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.50%
Laureate Education Inc+10.08%
TAL Education Group+7.32%
Mynd.ai Inc+4.48%

Farmacêuticos e Pesquisa Médica

+1.30%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.60%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.54%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
AXIL Brands Inc+6.78%

Seguro

+0.42%
Markel Group Inc+6.14%
AXIS Capital Holdings Ltd+5.95%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.34%
St Joe Co+11.87%
Acres Commercial Realty Corp+9.99%
Whitestone REIT+7.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.150
-0.290
-1.49%
6.96
238.31K
3.26M
427.62M
22.33M
2.65
0.85
30.430
18.900
2.38
12.42
-2.89%
-0.72%
-12.07%
-29.98%
-23.79%
-20.86%
-32.66%
3122
Tejon Ranch Co
Tejon Ranch Co
TRC
15.870
+0.200
+1.28%
5.24
109.82K
847.70K
426.60M
26.88M
2.61
1.69
19.390
14.705
0.00
0.00
-1.55%
+1.14%
+0.57%
-13.79%
-3.70%
-1.05%
-0.18%
3123
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
16.170
+0.000
+0.00%
7.63
42.92K
539.08K
424.47M
26.25M
2.16
0.75
17.150
9.100
0.00
0.00
+2.27%
+2.99%
+17.85%
+38.79%
+18.63%
+49.30%
+28.02%
3124
Tamboran Resources Corp
Tamboran Resources Corp
TBN
25.380
-0.110
-0.43%
--
73.53K
1.50M
424.28M
16.72M
3.84
0.43
34.500
15.750
0.00
0.00
-2.23%
-2.64%
-9.55%
+24.59%
+20.85%
+31.84%
+20.91%
3125
Osisko Development Corp
Osisko Development Corp
ODV
3.070
+0.010
+0.33%
6.30
1.17M
1.26M
423.73M
138.02M
3.92
0.54
5.440
1.640
0.00
0.00
-11.52%
-17.47%
-7.53%
+22.79%
+55.05%
+65.05%
+88.34%
3126
Ennis Inc
Ennis Inc
EBF
16.550
+0.040
+0.24%
8.00
286.76K
2.52M
423.51M
25.59M
1.75
1.48
22.290
17.010
1.00
6.04
-2.47%
-4.99%
-8.51%
-8.56%
-12.71%
-19.69%
-21.52%
3127
GeoPark Ltd
GeoPark Ltd
GPRK
8.210
+1.610
+24.39%
6.69
5.36M
25.82M
423.37M
51.57M
6.51
2.72
11.720
5.660
0.58
7.16
+15.47%
+32.20%
+28.08%
+26.11%
+24.20%
+0.73%
-11.43%
3128
Zumiez Inc
Zumiez Inc
ZUMZ
22.080
-0.170
-0.76%
6.73
337.13K
5.69M
423.03M
19.16M
3.10
0.39
24.370
11.310
0.00
0.00
-2.10%
+8.67%
+9.03%
--
--
--
--
3129
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.280
+0.370
+1.43%
7.36
76.50K
1.61M
422.97M
16.09M
1.77
0.80
27.110
19.135
1.00
3.80
+11.87%
+15.77%
+10.93%
+17.58%
+25.44%
+14.75%
+10.55%
3130
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
14.840
+0.410
+2.84%
7.21
256.89K
1.95M
422.51M
28.47M
3.39
0.93
20.870
13.230
1.87
12.63
+5.84%
+5.92%
-1.32%
-4.50%
-7.71%
-16.39%
-22.74%
3131
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.460
-0.060
-0.92%
6.94
326.71K
967.80K
421.81M
65.30M
1.45
0.96
7.530
5.720
1.12
17.33
-0.30%
+0.62%
-1.97%
-11.38%
-0.92%
-7.31%
-8.75%
3132
Mitek Systems Inc
Mitek Systems Inc
MITK
9.240
-0.150
-1.60%
7.94
323.84K
2.37M
421.54M
45.62M
2.92
1.07
11.780
6.930
0.00
0.00
-3.95%
+2.89%
-5.61%
+1.31%
-5.13%
+6.45%
-16.98%
3133
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.100
+0.000
+0.00%
4.59
618.32K
743.35K
421.16M
200.55M
2.50
0.60
3.585
1.280
0.00
0.00
-2.32%
-14.97%
+9.94%
+69.35%
+81.03%
+84.21%
+100.00%
3134
Home Bancorp Inc
Home Bancorp Inc
HBCP
53.790
+0.470
+0.88%
7.44
18.72K
850.74K
421.04M
7.83M
1.72
0.62
61.070
39.590
1.09
2.02
-1.30%
+4.93%
-0.48%
+5.25%
+5.59%
+11.57%
+16.40%
3135
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
11.464
+0.514
+4.70%
--
22.00
245.00
420.31M
36.66M
0.00
0.23
12.500
10.150
0.00
0.00
--
+7.54%
--
--
+1.45%
--
--
3136
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.840
+0.130
+7.60%
7.00
3.10M
3.59M
420.18M
228.36M
11.69
2.56
1.850
0.365
0.00
0.00
+12.88%
+8.23%
+6.97%
+85.87%
+318.18%
+108.68%
+266.16%
3137
One Liberty Properties Inc
One Liberty Properties Inc
OLP
20.130
+0.150
+0.75%
6.96
66.68K
642.62K
419.79M
20.85M
1.90
0.87
30.455
19.860
1.80
8.94
-2.65%
-2.61%
-8.08%
-10.73%
-14.34%
-24.97%
-26.10%
3138
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.312
+0.502
+1.74%
4.78
482.00
9.11K
419.06M
14.30M
0.00
0.15
37.000
26.938
1.40
4.77
+1.00%
+1.07%
+1.02%
-2.29%
+2.88%
-13.68%
-18.57%
3139
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
3.990
-0.260
-6.12%
6.25
4.94M
12.67M
418.69M
104.93M
17.29
2.96
12.140
3.020
0.25
6.38
-13.82%
+2.43%
+25.07%
-16.87%
-33.27%
-62.28%
-59.20%
3140
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
76.020
-0.690
-0.90%
6.97
80.96K
4.58M
418.22M
5.50M
4.26
1.04
155.120
55.450
0.64
0.84
-3.38%
+2.52%
+6.70%
+22.59%
-38.61%
-32.53%
-42.35%
3141
Westrock Coffee Co
Westrock Coffee Co
WEST
4.400
-0.370
-7.76%
6.72
448.07K
1.37M
416.72M
94.71M
9.01
1.43
8.290
4.341
0.00
0.00
-11.82%
-8.14%
-10.02%
-37.05%
-39.39%
-33.43%
-31.46%
3142
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.430
-0.020
-0.31%
6.03
321.61K
1.36M
416.27M
64.74M
1.39
0.78
8.590
5.445
0.44
6.84
-2.13%
-1.07%
-1.68%
+9.72%
+1.25%
-9.05%
-9.18%
3143
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
21.540
-0.110
-0.51%
6.71
52.78K
939.30K
416.00M
19.31M
3.02
0.45
25.590
17.466
0.67
3.11
+1.22%
+7.69%
+6.95%
+11.20%
-4.39%
+14.94%
+2.37%
3144
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.130
+0.000
+0.00%
4.98
167.03K
1.69M
414.82M
34.20M
1.40
1.31
15.820
11.860
0.00
0.00
-0.49%
-0.89%
-3.11%
-7.04%
-10.61%
-9.47%
-13.35%
3145
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
31.000
-0.070
-0.23%
6.28
136.24K
1.75M
414.65M
13.38M
2.28
0.95
47.050
30.090
3.90
12.58
-3.09%
-4.76%
-5.45%
+376.92%
+354.54%
+235.49%
+301.55%
3146
CeriBell Inc
CeriBell Inc
CBLL
11.320
-0.710
-5.90%
7.16
320.68K
2.49M
414.31M
36.60M
6.89
1.20
32.749
10.010
0.00
0.00
-12.51%
-12.85%
-4.14%
-11.42%
-29.11%
-56.79%
-56.25%
3147
Marcus Corp
Marcus Corp
MCS
13.230
-0.060
-0.45%
7.54
280.97K
1.52M
414.24M
31.31M
4.13
1.26
23.160
12.850
0.00
0.00
-1.78%
+0.91%
-13.41%
-10.18%
-21.90%
-21.29%
-38.46%
3148
Enhabit Inc
Enhabit Inc
EHAB
8.180
-0.320
-3.76%
7.41
278.14K
792.10K
413.91M
50.60M
4.64
1.01
10.905
6.470
0.00
0.00
-2.15%
+2.12%
+1.11%
+20.82%
-20.42%
+17.19%
+4.73%
3149
Perion Network Ltd
Perion Network Ltd
PERI
9.190
-0.160
-1.71%
6.58
141.31K
920.22K
413.89M
45.04M
2.45
0.79
11.786
6.995
0.00
0.00
-3.05%
-3.87%
-4.86%
-11.71%
-4.86%
+10.99%
+8.50%
3150
Matrix Service Co
Matrix Service Co
MTRX
14.980
+0.080
+0.54%
7.38
362.75K
4.32M
413.61M
27.61M
5.67
1.56
16.105
9.328
0.00
0.00
+8.00%
+15.49%
+17.30%
+4.75%
+20.51%
+33.63%
+25.14%
KeyAI