tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+2.47%
Broadwind Inc+10.70%
Ascent Solar Technologies Inc+8.86%
Nextracker Inc+7.79%

Empresas de Investimento

+2.42%
SUNB.NB+10.10%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%

Serviços Públicos

+2.25%
VivoPower Ord Shs+13.38%
Oklo Inc+6.64%
Nextera Energy Inc+6.42%

Transporte

+2.03%
New Century Logistics (BVI) Ltd+14.28%
PAMT Corp+10.18%
Jayud Global Logistics Ltd+9.84%

Recursos Aplicados

+1.99%
Packaging Corp of America+8.15%
Sonoco Products Co+5.64%
Ardagh Metal Packaging SA+5.06%

Serviços de Telecomunicações

+1.97%
Comcast Corp+7.54%
GCI Liberty Ord Shs Series A+3.15%
Array Digital Infrastructure Ord Shs+3.06%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
Garden Stage Ltd
Garden Stage Ltd
GSIW
30.000
-0.970
-3.13%
--
3.07K
77.38K
468.75M
15.63M
0.00
1.65
358.000
8.000
0.00
0.00
+26.58%
+64.84%
+79.53%
+3.38%
-9.09%
-62.86%
+16.10%
3242
AngioDynamics Inc
AngioDynamics Inc
ANGO
11.231
+0.101
+0.90%
7.60
58.41K
532.28K
466.90M
41.57M
1.97
0.28
13.990
8.360
0.00
0.00
+8.61%
+10.43%
+5.65%
+8.72%
-8.62%
+20.11%
-12.53%
3243
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3244
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.350
+0.015
+0.15%
--
364.00
3.76K
466.53M
45.08M
0.00
0.25
10.530
10.120
0.00
0.00
--
--
--
--
-0.29%
--
--
3245
Caleres Inc
Caleres Inc
CAL
13.751
-0.439
-3.10%
7.53
88.94K
654.56K
466.17M
33.90M
3.31
0.42
18.270
8.800
0.28
2.03
+6.26%
+25.58%
+20.09%
+8.44%
+10.00%
-8.57%
+12.99%
3246
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
3.320
-0.170
-4.87%
--
898.41K
2.09M
466.13M
140.40M
4.58
0.59
22.000
1.580
0.00
0.00
--
--
+41.28%
--
-60.94%
--
-35.16%
3247
Envela Corp
Envela Corp
ELA
17.950
+0.110
+0.62%
6.94
17.77K
67.85K
466.04M
25.96M
1.79
0.56
18.980
5.330
0.00
0.00
+2.69%
+5.09%
+3.88%
+30.83%
+92.80%
+179.16%
+34.16%
3248
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3249
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.110
-0.120
-5.38%
4.52
5.63K
2.56K
465.61M
220.67M
1.34
1.01
4.170
1.060
0.00
0.00
-18.85%
-6.64%
-10.21%
-18.22%
-35.67%
+18.54%
-5.80%
3250
Aura Biosciences Inc
Aura Biosciences Inc
AURA
7.495
+0.005
+0.07%
4.58
88.82K
428.16K
465.22M
62.07M
2.53
0.64
7.480
4.345
0.00
0.00
+5.71%
+10.71%
+18.78%
+34.08%
+17.66%
+30.12%
+37.52%
3251
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
15.225
-0.345
-2.22%
4.77
29.12K
229.93K
465.21M
30.56M
4.70
0.91
17.850
3.890
0.00
0.00
+15.87%
+10.33%
+9.77%
+1.64%
+35.21%
+267.75%
+24.90%
3252
Yext Inc
Yext Inc
YEXT
3.780
-0.240
-5.97%
7.46
496.20K
1.21M
464.96M
123.01M
3.98
0.84
9.200
3.720
0.00
0.00
+4.42%
+3.56%
-15.81%
-50.33%
-55.27%
-38.44%
-53.10%
3253
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.475
-0.395
-6.73%
8.02
270.63K
1.04M
463.78M
84.71M
5.53
0.57
15.320
5.125
0.00
0.00
-6.73%
-1.88%
-2.93%
-36.71%
-33.39%
-60.04%
-39.37%
3254
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.415
-0.085
-0.55%
7.23
11.38K
83.27K
463.46M
30.07M
1.61
0.27
17.300
8.660
0.00
0.00
+2.97%
+1.75%
-2.68%
-8.68%
+0.03%
+68.84%
-1.44%
3255
Portillos Inc
Portillos Inc
PTLO
6.435
-0.065
-1.00%
7.58
422.97K
2.11M
463.14M
71.97M
2.69
0.64
13.550
4.410
0.00
0.00
+16.58%
+12.89%
+20.96%
+10.76%
+15.12%
-40.53%
+41.74%
3256
Sequans Communications SA
Sequans Communications SA
SQNS
2.895
+0.075
+2.66%
6.02
78.13K
143.43K
463.08M
159.96M
6.73
0.62
58.300
2.380
0.00
0.00
+10.08%
+16.27%
-3.82%
-41.63%
-63.03%
-85.15%
-35.52%
3257
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
56.334
-0.346
-0.61%
7.81
56.40K
1.24M
462.69M
8.21M
4.62
0.48
62.000
32.900
0.00
0.00
-4.31%
-2.33%
+5.38%
+4.24%
+25.69%
+67.16%
+9.34%
3258
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
34.940
+0.120
+0.34%
4.64
8.24K
219.38K
462.43M
13.23M
0.67
0.25
39.930
29.050
3.30
9.44
--
--
--
--
--
--
--
3259
Canopy Growth Corp
Canopy Growth Corp
CGC
1.250
-0.129
-9.38%
6.47
44.53M
40.81M
460.54M
368.28M
18.11
10.30
3.280
1.180
0.00
0.00
+8.74%
+20.24%
+30.44%
+5.08%
-3.06%
+0.85%
+9.69%
3260
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
38.815
-0.555
-1.41%
7.14
15.01K
385.68K
460.31M
11.86M
1.54
0.28
40.740
21.980
2.15
5.55
-3.28%
+11.99%
+32.84%
+50.50%
+11.57%
+66.30%
+45.98%
3261
Community West Bancshares
Community West Bancshares
CWBC
24.030
+0.050
+0.21%
7.59
100.85K
2.08M
459.71M
19.13M
2.39
1.18
25.720
15.900
0.48
1.99
-0.37%
+1.39%
+5.26%
+1.35%
+10.89%
+42.61%
+6.80%
3262
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.996
-0.004
-0.04%
--
5.72K
5.73K
459.43M
45.96M
0.00
0.30
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3263
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.954
+0.314
+2.01%
7.90
66.82K
776.63K
458.34M
28.73M
2.65
0.57
24.400
12.990
0.28
1.75
+5.45%
+6.79%
+6.93%
-22.17%
+3.60%
+15.86%
-7.51%
3264
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3265
Paysafe Ltd
Paysafe Ltd
PSFE
8.786
-0.454
-4.91%
7.00
65.26K
278.23K
454.05M
51.68M
3.73
0.47
16.485
5.950
0.00
0.00
+3.49%
+22.20%
+26.24%
+20.53%
-28.51%
-40.31%
+8.61%
3266
Beyond Meat Inc
Beyond Meat Inc
BYND
1.000
-0.100
-9.09%
5.48
43.76M
35.27M
453.69M
453.69M
9.09
0.61
7.690
0.500
0.00
0.00
+33.14%
+66.06%
+45.60%
+13.28%
-49.37%
-61.39%
+21.95%
3267
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.190
+0.090
+0.30%
6.76
11.35K
211.65K
453.39M
15.02M
1.96
0.37
35.400
26.095
1.13
3.74
+0.53%
+2.97%
+9.19%
+4.32%
+0.33%
+10.02%
+2.27%
3268
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.145
+0.065
+0.92%
7.28
619.72K
2.71M
453.26M
63.44M
4.80
0.34
19.640
5.700
0.50
6.99
+4.15%
+0.63%
+6.17%
-50.14%
-57.52%
-44.78%
-26.57%
3269
Nexxen International Ltd
Nexxen International Ltd
NEXN
7.140
-0.280
-3.77%
7.45
50.45K
292.25K
452.80M
63.42M
3.23
0.36
12.600
5.600
0.00
0.00
-1.52%
+3.78%
+7.05%
+9.85%
-15.00%
-21.28%
+9.17%
3270
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
KeyAI