tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.72%
2
symbolEthereumETHUSD
-5.35%
3
symbolOuroXAUUSD
+2.05%
4
symbolWTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.93%
7
symbolPrataXAGUSD
+2.66%
8
symbolAUD/USDAUDUSD
-0.33%
9
symbolGBP/USDGBPUSD
-0.31%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.66%
5
symbolOuroXAUUSD
+2.05%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.55%
7
symbolTRY/JPYTRYJPY
+1.10%
8
symbolUSD/JPYUSDJPY
+0.93%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-15.46%
3
symbolORDIORDIUSD
-14.67%
4
symbolEthenaENAUSD
-14.25%
5
symbolPyth NetworkPYTHUSD
-14.00%
6
symbolCelestiaTIAUSD
-13.59%
7
symboldYdX (ethDYDX)DYDXUSD
-13.49%
8
symbolLido DAOLDOUSD
-13.48%
9
symbolBonkBONKUSD
-13.26%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.13%
Bridger Aerospace Group Holdings Inc+2.44%

Educação e Serviços Acadêmicos

+1.44%
Laureate Education Inc+9.61%
TAL Education Group+8.03%
QuantaSing Group Ltd+3.13%

Farmacêuticos e Pesquisa Médica

+1.34%
Intensity Therapeutics Inc+373.96%
Emergent BioSolutions Inc+35.81%
Azitra Inc+28.32%

Seguro

+0.76%
Markel Group Inc+5.71%
AXIS Capital Holdings Ltd+5.61%
Oxbridge Re Holdings Ltd+4.86%

Transporte

+0.69%
CH Robinson Worldwide Inc+19.58%
XPO Inc+9.99%
High-Trend International Group+6.00%

Produtos e Serviços Pessoais e Domésticos

+0.69%
Mister Car Wash Inc+8.85%
Medirom Healthcare Technologies Inc+4.83%
Service Corporation International+4.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.815
-0.045
-2.42%
4.23
247.03K
307.24K
377.31M
207.89M
4.83
0.43
4.370
0.600
0.00
0.00
-3.96%
-32.02%
+2.54%
+44.04%
+115.50%
+205.45%
+298.55%
3242
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3243
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.030
+0.220
+1.01%
4.69
5.98K
64.16K
375.10M
17.03M
3.20
0.81
35.340
20.000
0.37
1.67
-1.87%
+0.68%
-1.65%
-6.37%
-2.95%
-23.98%
-20.52%
3244
Dine Brands Global Inc
Dine Brands Global Inc
DIN
24.370
-0.850
-3.37%
7.06
279.76K
4.23M
374.80M
15.38M
2.59
0.89
37.440
18.630
2.04
8.37
-15.02%
-14.93%
-8.48%
+11.73%
+7.97%
-21.84%
-19.03%
3245
Park Aerospace Corp
Park Aerospace Corp
PKE
18.800
-0.270
-1.42%
5.29
39.41K
423.95K
374.23M
19.91M
3.25
0.60
21.520
11.965
0.50
2.65
-3.04%
-10.21%
-7.34%
+3.41%
+39.88%
+31.56%
+28.32%
3246
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.175
+0.015
+0.69%
4.22
307.50K
310.35K
373.89M
171.90M
2.54
0.50
4.235
1.310
0.00
0.00
-2.90%
-20.32%
-20.32%
+40.32%
+92.47%
+14.17%
+84.32%
3247
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.564
-0.016
-0.15%
--
105.00
53.00
373.43M
35.35M
0.00
1.31
10.790
10.020
0.00
0.00
-0.05%
--
+0.41%
+0.99%
+2.36%
+5.16%
+4.59%
3248
OptimizeRx Corp
OptimizeRx Corp
OPRX
20.045
-0.515
-2.50%
7.80
71.55K
1.04M
371.95M
18.56M
5.22
0.34
22.250
3.780
0.00
0.00
+6.50%
-1.69%
+5.61%
+59.97%
+102.27%
+250.43%
+312.44%
3249
Manitowoc Company Inc
Manitowoc Company Inc
MTW
10.489
-0.681
-6.10%
6.48
98.76K
566.92K
371.92M
35.46M
6.26
0.46
13.615
7.060
0.00
0.00
-2.79%
-2.97%
+3.33%
-16.75%
+6.80%
+4.36%
+14.88%
3250
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
24.420
+0.260
+1.08%
6.93
55.06K
863.64K
371.70M
15.22M
6.38
1.74
34.200
19.500
0.00
0.00
-9.32%
-11.48%
-7.53%
-9.75%
+1.62%
-7.39%
-1.53%
3251
Portillos Inc
Portillos Inc
PTLO
5.170
-0.190
-3.54%
7.40
1.83M
6.93M
371.67M
71.89M
3.07
0.77
15.780
5.580
0.00
0.00
-13.25%
-14.26%
-19.72%
-28.98%
-54.72%
-61.18%
-45.00%
3252
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
37.817
+0.672
+1.81%
6.97
146.86K
3.88M
368.68M
9.75M
7.85
0.64
41.120
12.340
0.00
0.00
+9.61%
-2.79%
+10.41%
+38.01%
+123.37%
+200.61%
+104.19%
3253
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.790
-0.260
-2.15%
--
5.77K
295.00
367.41M
31.16M
0.00
1.00
14.250
10.600
0.00
0.00
+0.77%
-3.35%
+0.34%
-6.42%
--
--
--
3254
3D Systems Corp
3D Systems Corp
DDD
2.866
-0.164
-5.41%
6.15
3.33M
5.17M
366.81M
127.99M
9.24
0.97
4.999
1.320
0.00
0.00
-4.78%
-12.35%
-0.13%
+64.71%
+27.37%
-12.88%
-12.62%
3255
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3256
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.325
-0.075
-1.70%
4.43
1.20M
2.91M
366.23M
84.68M
3.46
1.06
15.990
2.760
0.00
0.00
-7.38%
-18.24%
-19.75%
-29.67%
+2.00%
-24.65%
-65.62%
3257
eGain Corp
eGain Corp
EGAN
13.520
+0.010
+0.07%
7.45
142.31K
1.43M
366.16M
27.08M
3.21
0.73
15.210
4.340
0.00
0.00
-3.35%
-5.91%
+52.94%
+124.21%
+159.00%
+163.54%
+117.01%
3258
TWFG Inc
TWFG Inc
TWFG
24.515
+0.190
+0.78%
7.26
31.98K
604.26K
365.37M
14.90M
2.30
0.55
36.850
23.520
0.00
0.00
-3.78%
-6.57%
-7.52%
-15.37%
-23.51%
-22.46%
-20.40%
3259
Service Properties Trust
Service Properties Trust
SVC
2.185
+0.005
+0.23%
6.38
402.48K
483.19K
364.59M
166.86M
3.21
0.46
3.425
1.710
0.04
1.83
-7.02%
-4.58%
-18.16%
-20.68%
+10.35%
-35.92%
-13.97%
3260
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.800
-0.380
-3.40%
--
1.07M
7.82M
364.59M
33.76M
3.30
0.40
13.210
9.800
0.00
0.00
-1.99%
-5.34%
+3.74%
+4.44%
+6.40%
--
--
3261
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.655
-0.045
-1.22%
6.47
13.35K
27.64K
364.09M
99.62M
1.07
0.48
4.390
3.490
0.28
7.83
-1.48%
-0.94%
-5.79%
-3.30%
+0.68%
-12.76%
+1.24%
3262
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.480
+0.120
+2.75%
6.91
9.51K
19.55K
364.00M
81.25M
2.29
0.82
5.602
3.390
0.00
0.00
+6.16%
+9.80%
+7.17%
-2.60%
+6.41%
-17.03%
-17.79%
3263
Anterix Inc
Anterix Inc
ATEX
19.466
+0.067
+0.34%
7.19
62.83K
951.38K
363.94M
18.70M
3.01
0.44
42.910
19.260
0.00
0.00
-0.06%
-8.58%
-10.08%
-11.07%
-31.74%
-40.95%
-36.52%
3264
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.585
-0.055
-0.52%
--
234.00
2.48K
363.86M
34.38M
0.00
0.01
10.850
9.950
0.00
0.00
+0.71%
-0.14%
+0.41%
+1.09%
+1.29%
--
+6.27%
3265
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
44.460
+0.590
+1.34%
7.18
5.30K
155.71K
363.71M
8.18M
1.98
0.38
46.400
29.140
0.00
0.00
+4.51%
+2.48%
+1.77%
+8.43%
+21.64%
+18.18%
+11.84%
3266
West Bancorporation Inc
West Bancorporation Inc
WTBA
21.380
+0.060
+0.28%
7.17
10.99K
171.79K
362.19M
16.94M
1.68
0.33
24.850
17.310
1.00
4.67
+7.76%
+5.58%
+5.94%
+14.94%
+9.47%
-3.34%
-1.24%
3267
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.840
-0.190
-1.58%
--
797.03K
7.02M
362.07M
30.58M
3.49
1.00
13.250
10.325
0.00
0.00
+0.25%
-4.12%
+9.12%
+11.59%
+5.80%
--
--
3268
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
19.807
+0.197
+1.00%
5.37
210.53K
2.31M
361.90M
18.27M
3.11
0.76
41.835
18.695
0.00
0.00
-5.27%
-3.42%
-27.36%
-31.37%
-32.12%
-46.89%
-44.81%
3269
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.245
+2.025
+10.01%
5.23
75.42K
924.75K
361.86M
16.27M
7.77
1.17
24.910
17.010
1.28
5.75
+9.74%
+7.41%
+3.65%
+4.04%
+14.78%
-8.11%
-0.06%
3270
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
KeyAI