tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
19.430
+0.850
+4.57%
--
548.67K
8.09M
557.03M
30.13M
9.90
0.88
22.250
13.380
0.00
0.00
+0.67%
+19.94%
+16.21%
--
--
--
--
3242
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
55.450
-0.670
-1.19%
8.20
81.71K
3.04M
556.77M
10.04M
2.74
0.80
57.300
41.670
0.60
1.08
+3.22%
-1.42%
+6.51%
+11.50%
-0.07%
+21.20%
+7.21%
3243
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
26.750
-0.070
-0.26%
8.06
122.43K
2.29M
555.95M
20.78M
2.31
1.33
25.590
17.466
0.69
2.57
+2.57%
+3.80%
+9.41%
+20.22%
+10.22%
+17.22%
+20.39%
3244
Miller Industries Inc
Miller Industries Inc
MLR
48.925
+1.125
+2.35%
8.30
57.65K
1.20M
555.77M
11.37M
2.84
0.96
49.890
33.810
0.81
1.65
+0.79%
+0.17%
+4.18%
+12.03%
+28.65%
+7.08%
+30.92%
3245
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
6.060
+0.110
+1.85%
6.99
75.11K
340.66K
553.71M
91.34M
4.36
0.73
9.925
5.670
0.00
0.00
-2.10%
+5.57%
-16.76%
-20.78%
-18.22%
-24.91%
-14.16%
3246
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
29.340
+1.290
+4.60%
--
158.83K
3.38M
553.62M
18.83M
10.55
1.33
36.030
14.385
0.00
0.00
+0.72%
-1.48%
+1.84%
-6.80%
+63.64%
+30.75%
+40.65%
3247
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3248
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
31.520
+0.890
+2.91%
6.92
110.15K
2.69M
551.84M
17.15M
4.78
1.16
45.830
24.775
0.00
0.00
-3.67%
-3.87%
-3.76%
+14.45%
-9.29%
+14.04%
-4.54%
3249
NerdWallet Inc
NerdWallet Inc
NRDS
8.380
-0.020
-0.24%
7.47
825.13K
4.06M
551.39M
65.79M
5.13
0.76
16.240
7.330
0.00
0.00
-31.92%
-29.46%
-27.31%
-22.19%
-43.89%
-34.15%
-43.73%
3250
NVE Corp
NVE Corp
NVEC
113.850
+9.150
+8.74%
6.94
212.07K
9.48M
550.71M
4.84M
6.68
0.65
110.030
57.210
4.00
3.51
+4.37%
+12.87%
+19.09%
+64.83%
+60.51%
+58.28%
+91.89%
3251
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
19.720
+0.090
+0.46%
7.27
172.85K
2.24M
549.86M
27.83M
2.21
1.45
20.300
14.350
0.00
0.00
+3.35%
+3.90%
+8.77%
+15.05%
+6.59%
+29.23%
+12.49%
3252
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.690
+0.050
+1.37%
7.21
1.12M
2.74M
549.61M
148.09M
4.25
0.98
7.990
3.025
0.00
0.00
-2.38%
+0.54%
+4.83%
-15.37%
-47.95%
-39.71%
-45.49%
3253
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
22.680
+0.470
+2.12%
6.87
153.28K
2.18M
549.36M
16.28M
3.60
1.31
28.440
16.460
0.00
0.00
+1.39%
-5.62%
-8.88%
+13.46%
+18.81%
+22.59%
+19.94%
3254
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
548.89M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3255
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
33.670
+0.160
+0.48%
7.80
75.37K
1.71M
548.42M
16.29M
2.43
0.85
36.400
26.400
0.46
1.36
+3.31%
+5.25%
+11.86%
+15.98%
+13.56%
+3.82%
+19.52%
3256
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.130
+0.190
+2.39%
7.11
890.14K
2.70M
548.28M
67.44M
4.47
1.37
11.850
3.350
0.00
0.00
-4.91%
-11.92%
-14.42%
-30.81%
+41.88%
+100.74%
+38.03%
3257
XMAX Ord Shs
XMAX Ord Shs
XWIN
8.240
0.000
0.00%
--
0.00
0.00
547.62M
53.53M
2.51
0.70
8.690
0.907
0.00
0.00
+5.23%
+15.55%
--
--
--
+700.11%
--
3258
XMAX
XMAX
XMAX
--
0.000
0.00%
--
0.00
0.00
547.62M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3259
SandRidge Energy Inc
SandRidge Energy Inc
SD
14.790
-0.510
-3.33%
7.33
283.74K
1.70M
546.39M
36.83M
4.90
1.12
18.217
9.579
0.47
3.17
-5.50%
+2.21%
-0.60%
-12.33%
+4.89%
+30.42%
+2.49%
3260
Claritev Corp
Claritev Corp
CTEV
32.165
+2.425
+8.15%
7.77
111.28K
1.30M
546.04M
17.00M
9.44
1.30
74.070
11.500
0.00
0.00
+16.67%
+30.96%
+16.62%
+90.10%
-16.30%
-14.79%
-24.76%
3261
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
34.630
+2.880
+9.07%
6.82
204.50K
3.99M
545.60M
15.71M
8.53
1.06
54.700
12.400
0.00
0.00
-6.15%
-10.35%
-32.38%
+2.91%
-17.27%
+149.86%
-14.07%
3262
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.640
+0.320
+7.41%
4.37
1.08M
3.43M
545.48M
118.00M
9.14
0.62
45.890
3.910
0.00
0.00
+0.43%
-10.77%
-5.69%
-34.74%
-58.01%
--
-53.23%
3263
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.915
+0.075
+2.64%
4.83
934.81K
1.19M
544.32M
169.85M
7.04
0.73
60.000
2.045
0.00
0.00
-5.36%
+3.00%
+1.92%
-16.48%
-41.70%
--
-37.58%
3264
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
6.150
+0.010
+0.16%
--
47.90K
253.48K
543.51M
80.87M
4.47
0.44
11.800
2.960
0.00
0.00
-24.72%
-19.19%
-16.10%
+8.47%
--
--
--
3265
Clearfield Inc
Clearfield Inc
CLFD
39.990
+2.200
+5.82%
6.97
338.40K
9.84M
543.44M
13.84M
7.14
1.23
46.760
23.760
0.00
0.00
-10.11%
-14.37%
-5.93%
+37.47%
+39.83%
+1.65%
+37.19%
3266
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3267
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3268
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
10.200
-0.270
-2.58%
3.24
109.97K
909.15K
541.39M
34.34M
8.97
0.84
17.250
0.879
0.00
0.00
-7.27%
-9.73%
-26.83%
+27.18%
+518.18%
+537.50%
+618.31%
3269
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
15.500
0.000
0.00%
--
0.00
0.00
541.25M
0.00
0.00
0.01
15.700
10.080
0.00
0.00
-14.60%
+4.01%
+36.08%
+19.32%
+57.75%
+44.86%
+34.90%
3270
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
17.115
0.000
0.00%
--
0.00
0.00
541.25M
31.63M
24.56
0.62
15.680
8.400
0.00
0.00
+75.36%
+70.98%
+39.71%
+62.22%
+61.92%
+65.12%
+60.40%
KeyAI