tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
3.000
-0.010
-0.33%
4.55
808.63K
1.29M
457.20M
152.40M
5.64
1.01
7.960
1.830
0.00
0.00
-1.32%
+6.38%
+20.00%
+2.74%
+72.41%
+50.75%
+20.97%
3242
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.920
+0.400
+1.70%
5.92
36.81K
735.12K
457.09M
19.11M
2.14
0.72
31.990
21.680
0.00
0.00
-0.08%
+3.37%
+7.12%
-3.04%
-10.28%
-19.65%
+4.96%
3243
Mistras Group Inc
Mistras Group Inc
MG
14.485
+0.295
+2.08%
7.29
184.91K
1.19M
456.97M
31.55M
2.71
1.14
14.420
7.060
0.00
0.00
+2.30%
+9.07%
+13.16%
+46.02%
+82.43%
+49.48%
+14.51%
3244
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
9.030
+0.010
+0.11%
4.20
262.82K
1.53M
456.90M
50.60M
4.93
1.78
12.550
3.960
0.00
0.00
+8.66%
+21.37%
+37.65%
+58.98%
+70.70%
+195.10%
+19.60%
3245
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
7.030
+0.060
+0.86%
--
1.31M
4.52M
456.84M
64.98M
5.52
0.74
12.650
3.540
0.00
0.00
+5.40%
+11.94%
+16.78%
-16.41%
-23.00%
+1.44%
+28.75%
3246
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
17.585
+0.015
+0.09%
7.91
387.40K
3.85M
456.27M
25.95M
2.05
0.83
17.930
12.260
0.00
0.00
+6.28%
+10.58%
+9.83%
+15.69%
+23.23%
+34.93%
--
3247
Community Health Systems Inc
Community Health Systems Inc
CYH
3.250
+0.120
+3.83%
6.70
2.45M
3.74M
455.39M
140.12M
7.18
2.56
4.465
2.241
0.00
0.00
-1.22%
-2.69%
-0.31%
-0.31%
+28.97%
-2.69%
+4.17%
3248
Gray Media Inc
Gray Media Inc
GTN
4.460
+0.080
+1.83%
6.79
951.58K
1.64M
455.31M
102.09M
2.39
0.75
6.305
3.130
0.32
7.17
+4.45%
-6.69%
-12.55%
-7.08%
-5.71%
+29.65%
-7.85%
3249
Community West Bancshares
Community West Bancshares
CWBC
23.780
+0.940
+4.12%
7.79
140.21K
2.91M
455.12M
19.14M
4.04
1.55
24.365
15.570
0.48
2.01
+6.07%
+5.04%
+3.39%
+13.62%
+21.64%
+26.49%
+5.69%
3250
Westrock Coffee Co
Westrock Coffee Co
WEST
4.700
+0.190
+4.21%
7.37
308.88K
1.05M
455.08M
96.83M
4.54
1.18
7.920
3.590
0.00
0.00
+6.58%
+25.67%
+12.17%
-5.81%
-30.27%
-26.68%
+15.48%
3251
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3252
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.720
+0.020
+0.35%
6.32
323.49K
797.96K
453.57M
79.30M
4.20
1.08
7.230
2.900
0.00
0.00
+4.00%
+13.94%
+44.44%
+6.52%
+30.30%
-10.90%
+33.96%
3253
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.755
+0.355
+5.55%
6.76
388.02K
1.39M
453.33M
67.11M
4.53
0.89
9.860
5.350
0.00
0.00
+5.88%
+14.10%
+20.41%
+11.47%
+8.60%
+22.82%
+10.20%
3254
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3255
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
23.440
+1.000
+4.46%
7.75
148.60K
2.76M
452.69M
19.31M
4.41
1.20
25.590
17.466
0.67
2.85
+4.88%
+5.06%
-1.97%
+10.15%
+18.80%
+11.30%
+5.49%
3256
Absci Corp
Absci Corp
ABSI
3.020
+0.120
+4.14%
6.07
2.93M
5.96M
452.23M
149.75M
5.17
0.82
6.330
2.010
0.00
0.00
-8.76%
-22.56%
-10.65%
-29.36%
+3.42%
-25.06%
-13.47%
3257
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.400
+0.110
+2.56%
5.47
33.51K
108.05K
451.34M
102.58M
5.12
1.09
7.000
2.620
0.00
0.00
-1.35%
-0.90%
-2.65%
+12.53%
+0.23%
-13.04%
+2.09%
3258
Electrovaya Inc
Electrovaya Inc
ELVA
10.710
+0.100
+0.94%
7.68
2.10M
15.76M
450.99M
42.11M
8.52
3.20
14.800
2.850
0.00
0.00
+25.12%
+23.39%
+57.96%
+70.27%
+126.43%
+325.00%
+35.57%
3259
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.445
-0.025
-0.72%
5.96
29.72K
37.96K
450.82M
130.86M
2.01
0.85
3.900
2.500
0.00
0.00
+1.62%
+8.33%
+6.99%
+14.83%
+15.99%
-3.23%
-6.39%
3260
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
5.170
-0.190
-3.54%
--
2.19M
5.36M
450.69M
87.17M
7.64
1.24
7.460
3.210
0.00
0.00
+10.94%
+11.66%
+10.94%
+19.40%
+46.88%
--
+17.23%
3261
OneSpan Inc
OneSpan Inc
OSPN
11.850
+0.300
+2.60%
7.70
519.73K
4.80M
449.74M
37.95M
2.99
0.94
20.365
11.000
0.36
3.03
-8.21%
-7.64%
-7.28%
-25.00%
-20.26%
-37.93%
-7.71%
3262
Kamada Ltd
Kamada Ltd
KMDA
7.790
-0.020
-0.26%
7.72
39.51K
245.18K
449.34M
57.68M
2.65
0.47
9.155
5.540
0.15
1.92
-1.14%
+4.85%
+7.01%
+13.72%
+3.59%
+3.45%
+10.34%
3263
Anterix Inc
Anterix Inc
ATEX
23.950
-1.200
-4.77%
7.94
256.87K
4.63M
448.04M
18.71M
9.74
1.11
42.910
17.580
0.00
0.00
+2.61%
+4.95%
+8.37%
+23.52%
+9.96%
-19.74%
+9.71%
3264
One Liberty Properties Inc
One Liberty Properties Inc
OLP
21.430
+0.110
+0.52%
7.49
131.31K
1.83M
447.84M
20.90M
1.54
1.91
28.355
19.620
1.80
8.39
+2.63%
+3.33%
+2.98%
+3.63%
-4.76%
-15.53%
+5.62%
3265
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3266
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3267
Intrepid Potash Inc
Intrepid Potash Inc
IPI
33.985
+2.035
+6.37%
6.51
790.69K
14.28M
445.77M
13.12M
8.07
3.57
39.010
20.860
0.00
0.00
+7.11%
+19.20%
+26.24%
+21.07%
+1.97%
+23.67%
+22.56%
3268
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.170
+0.440
+4.10%
7.68
177.78K
899.36K
445.57M
39.89M
3.72
0.92
11.900
4.640
0.00
0.00
+3.62%
+9.72%
+7.30%
+29.88%
+39.45%
+34.25%
+12.37%
3269
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
27.670
+1.310
+4.97%
8.10
76.63K
1.39M
445.34M
16.09M
4.62
0.66
28.480
19.135
1.00
3.61
+7.25%
+5.33%
+1.92%
+17.79%
+21.89%
+18.55%
+6.38%
3270
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
51.500
+0.160
+0.31%
5.25
3.71K
106.43K
444.92M
8.64M
5.74
1.99
59.650
25.500
0.00
0.00
+0.66%
-6.97%
-11.44%
+14.44%
+25.61%
+80.32%
-12.15%
KeyAI