tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.63%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
5.840
+0.160
+2.82%
6.86
1.01M
4.22M
543.70M
93.10M
4.84
0.92
15.470
3.760
0.00
0.00
-5.81%
-10.43%
-10.84%
-27.45%
+44.20%
-52.44%
-5.04%
3092
Enhabit Inc
Enhabit Inc
EHAB
10.735
+0.305
+2.92%
8.11
359.82K
1.61M
543.19M
50.60M
3.54
0.90
11.270
6.470
0.00
0.00
-1.96%
+13.72%
+12.29%
+28.41%
+60.70%
+35.71%
+16.43%
3093
Flushing Financial Corp
Flushing Financial Corp
FFIC
16.080
+0.990
+6.56%
7.31
507.73K
5.65M
543.16M
33.78M
6.62
1.24
17.790
10.650
0.88
5.47
+6.91%
+8.72%
-7.32%
+24.07%
+34.90%
+10.82%
+6.00%
3094
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3095
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3096
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.630
+0.210
+1.46%
8.03
143.11K
1.73M
541.89M
37.04M
2.21
0.67
20.068
13.030
1.75
11.96
+1.60%
+1.95%
-0.14%
+2.52%
+2.67%
-24.36%
+4.13%
3097
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.140
0.000
0.00%
--
0.00
0.00
541.83M
53.44M
0.00
1.22
10.980
10.000
0.00
0.00
--
--
+0.50%
--
+0.25%
--
--
3098
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.330
+0.060
+0.58%
--
10.53K
53.15K
541.29M
52.40M
1.75
5.11
11.000
9.950
0.00
0.00
--
+1.08%
+1.27%
-0.67%
--
--
+1.08%
3099
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.115
+0.065
+2.13%
7.33
3.33M
4.94M
541.07M
173.70M
1.96
0.98
5.560
2.825
0.53
17.01
+5.59%
+3.49%
+3.83%
-15.58%
-22.12%
-41.88%
+6.68%
3100
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3101
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
30.720
+1.720
+5.93%
8.17
135.26K
2.47M
539.09M
17.55M
5.27
1.42
35.410
23.960
0.20
0.65
+8.94%
+8.28%
+3.68%
+17.03%
+19.35%
-3.88%
+10.31%
3102
Highpeak Energy Inc
Highpeak Energy Inc
HPK
4.270
+0.090
+2.15%
5.91
1.26M
3.89M
536.26M
125.59M
7.78
1.74
14.990
4.000
0.16
3.74
-8.76%
-3.83%
+0.47%
-40.36%
-57.76%
-70.55%
-9.92%
3103
Unusual Machines Inc
Unusual Machines Inc
UMAC
16.980
-1.690
-9.05%
6.47
6.64M
69.13M
536.04M
31.57M
22.87
1.17
19.780
4.450
0.00
0.00
+13.28%
+6.13%
+72.39%
+42.93%
+80.64%
+17.10%
+33.28%
3104
Bioventus Inc
Bioventus Inc
BVS
8.000
+0.290
+3.76%
8.02
293.59K
1.77M
535.79M
66.97M
3.89
1.49
11.250
5.810
0.00
0.00
+3.90%
+4.58%
+6.81%
+14.94%
+22.32%
-20.71%
+7.53%
3105
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3106
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.205
+0.165
+2.05%
7.15
629.46K
2.23M
535.19M
65.23M
2.36
0.71
11.530
7.550
1.62
19.80
+4.66%
+4.39%
-3.01%
-5.25%
-9.54%
-20.34%
-0.18%
3107
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.260
+0.380
+4.82%
6.75
812.74K
4.08M
534.75M
64.74M
5.13
2.23
7.980
5.445
0.44
5.32
+8.54%
+10.13%
+4.96%
+25.72%
+36.98%
+15.36%
+11.47%
3108
Crawford & Co
Crawford & Co
CRDa
10.830
+0.120
+1.12%
6.86
18.91K
72.65K
534.68M
49.37M
5.78
0.48
12.460
8.630
0.28
2.63
-0.82%
-0.64%
-6.48%
-1.63%
+10.17%
-7.59%
-3.73%
3109
Legacy Housing Corp
Legacy Housing Corp
LEGH
22.370
+0.630
+2.90%
7.29
122.57K
2.32M
533.94M
23.87M
3.31
1.40
29.450
18.835
0.00
0.00
+3.42%
+12.13%
+12.70%
-7.41%
-0.04%
-10.45%
+14.60%
3110
Hackett Group Inc
Hackett Group Inc
HCKT
19.660
-0.080
-0.41%
7.54
178.38K
2.83M
533.39M
27.13M
3.06
1.11
34.023
17.525
0.47
2.39
-3.15%
-1.75%
-1.40%
+5.02%
-14.85%
-34.86%
+0.15%
3111
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
24.930
+0.750
+3.10%
7.28
205.68K
4.24M
530.83M
21.29M
3.34
0.67
38.110
21.670
0.48
1.92
+1.55%
+2.30%
+3.92%
+2.09%
-15.12%
-29.58%
+2.59%
3112
LiveWire Group Inc
LiveWire Group Inc
LVWR
2.600
+0.200
+8.33%
4.57
88.78K
99.10K
530.37M
203.99M
11.25
0.90
9.039
0.930
0.00
0.00
-15.86%
-30.29%
-45.72%
-56.74%
-34.51%
-33.84%
-41.18%
3113
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.275
+0.015
+1.19%
5.80
1.62M
1.22M
529.63M
415.40M
4.76
1.34
3.210
1.200
0.00
0.00
-1.16%
-1.92%
+1.19%
-40.97%
-28.77%
-52.60%
-4.85%
3114
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
54.100
-2.080
-3.70%
6.75
258.58K
10.28M
528.72M
9.77M
10.50
1.23
61.470
13.687
0.00
0.00
-10.27%
-2.29%
+12.43%
+36.07%
+104.54%
+191.80%
+0.48%
3115
ACNB Corp
ACNB Corp
ACNB
50.710
+1.820
+3.72%
6.81
27.77K
1.05M
528.55M
10.42M
5.01
0.91
53.410
35.700
1.32
2.60
+5.12%
+4.77%
-1.67%
+10.79%
+19.43%
+31.51%
+4.88%
3116
Dine Brands Global Inc
Dine Brands Global Inc
DIN
36.635
-0.165
-0.45%
7.97
418.09K
6.20M
527.98M
14.41M
4.47
0.96
39.680
18.630
2.04
5.56
-2.33%
+1.09%
+6.65%
+31.17%
+60.89%
+22.36%
+13.99%
3117
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.845
+0.275
+6.02%
7.01
1.32M
2.95M
527.15M
108.80M
6.12
1.73
6.960
3.570
1.56
32.25
+3.30%
-0.10%
-5.00%
-9.27%
-7.89%
-27.58%
-0.51%
3118
Village Super Market Inc
Village Super Market Inc
VLGEA
35.600
+0.510
+1.45%
5.68
61.86K
1.68M
525.24M
14.75M
2.27
1.78
40.145
30.080
1.00
2.80
+1.86%
+3.55%
-6.12%
+7.88%
+3.82%
+9.74%
+0.58%
3119
Sabre Corp
Sabre Corp
SABR
1.330
+0.050
+3.91%
6.82
5.03M
4.83M
525.19M
394.88M
5.46
0.78
4.630
1.200
0.00
0.00
+7.26%
-2.92%
-10.14%
-38.99%
-56.68%
-60.53%
-2.21%
3120
Docebo Inc
Docebo Inc
DCBO
18.270
-0.740
-3.89%
6.59
90.59K
1.09M
524.83M
28.73M
5.12
1.06
63.145
26.140
0.00
0.00
-12.58%
-17.55%
-16.38%
-34.49%
-39.96%
-57.57%
-17.70%
KeyAI