tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
Sabre Corp
Sabre Corp
SABR
1.680
+0.030
+1.82%
7.21
3.62M
3.65M
664.13M
395.00M
6.96
0.74
3.520
0.810
0.00
0.00
-9.19%
+0.60%
-2.33%
+5.99%
+9.80%
-41.67%
+23.53%
3092
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.585
+0.005
+0.06%
8.30
658.43K
2.67M
663.30M
77.80M
2.03
1.14
9.850
7.480
1.56
18.19
+1.60%
+1.72%
+3.68%
+6.12%
-5.66%
+5.73%
-0.29%
3093
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
25.430
-0.270
-1.05%
7.03
87.63K
1.06M
663.13M
26.04M
2.41
0.88
38.980
22.880
0.00
0.00
+4.26%
-1.40%
-3.60%
-3.45%
-15.93%
-13.97%
-15.46%
3094
Tiptree Inc
Tiptree Inc
TIPT
17.620
-0.360
-2.00%
5.67
186.65K
2.57M
661.98M
37.57M
2.66
0.70
27.410
15.490
0.24
1.36
+0.86%
+0.86%
+4.45%
+8.97%
-3.72%
-24.44%
-3.56%
3095
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
28.505
+2.575
+9.93%
6.33
179.48K
2.12M
659.92M
20.59M
6.13
1.58
37.080
14.380
0.00
0.00
+6.88%
+6.60%
+23.13%
+7.08%
-6.14%
-8.99%
-4.86%
3096
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.530
-0.130
-1.22%
6.19
696.60K
5.06M
657.67M
60.40M
4.97
1.17
17.250
3.330
0.00
0.00
-2.14%
-1.96%
-32.59%
-4.62%
+18.85%
+169.31%
+12.26%
3097
Carter Bankshares Inc
Carter Bankshares Inc
CARE
29.560
+0.440
+1.51%
8.35
338.83K
7.17M
656.88M
22.41M
2.30
1.37
23.700
13.605
0.00
0.00
+4.08%
+9.60%
+11.13%
+48.17%
+46.92%
+77.11%
+50.36%
3098
Beta Bionics Inc
Beta Bionics Inc
BBNX
14.690
+0.970
+7.07%
8.04
1.52M
15.17M
654.61M
44.56M
11.22
1.45
32.710
8.800
0.00
0.00
+5.76%
+21.40%
+52.54%
+38.06%
-49.67%
-24.63%
-51.79%
3099
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
39.540
-0.550
-1.37%
6.97
133.63K
2.58M
654.56M
16.56M
2.66
1.25
43.840
29.660
0.00
0.00
+0.56%
+3.18%
+7.74%
+5.38%
-2.56%
+27.96%
+4.03%
3100
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.880
+0.110
+1.25%
7.13
1.03M
6.36M
654.51M
73.71M
5.13
1.11
11.655
6.290
0.00
0.00
-4.00%
-15.67%
-8.45%
+6.22%
-5.43%
-5.73%
-5.53%
3101
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
3102
NETGEAR Inc
NETGEAR Inc
NTGR
24.330
+0.410
+1.71%
7.53
324.00K
6.35M
653.01M
27.34M
3.73
0.85
36.862
19.000
0.00
0.00
-5.48%
-5.37%
-5.26%
+12.33%
+2.61%
-16.99%
-0.82%
3103
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
23.605
+0.275
+1.18%
8.14
279.77K
3.59M
652.29M
26.88M
2.01
0.87
24.490
13.590
0.97
4.18
+6.17%
+6.80%
+17.03%
+21.88%
+49.01%
+84.51%
+43.93%
3104
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.650
+0.370
+2.59%
7.20
845.46K
9.55M
651.83M
44.49M
3.29
1.22
15.790
7.730
0.52
3.54
-3.43%
-3.75%
+0.07%
+3.83%
+38.47%
+37.04%
+48.43%
3105
Donegal Group Inc
Donegal Group Inc
DGICB
18.500
+0.060
+0.33%
4.51
490.00
4.06K
651.44M
36.96M
4.39
2.08
20.460
13.842
0.73
3.94
-3.39%
-3.39%
+5.17%
+19.28%
+14.62%
+7.56%
+4.58%
3106
Donegal Group Inc
Donegal Group Inc
DGICA
17.470
-0.010
-0.06%
5.98
133.13K
1.78M
651.44M
36.96M
1.02
1.39
21.060
16.110
0.73
4.17
+4.49%
+2.34%
+2.70%
+0.92%
-15.64%
-9.58%
-12.56%
3107
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
3108
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.880
+0.100
+5.62%
5.89
6.10M
8.57M
648.89M
244.82M
7.58
0.75
4.460
0.984
0.00
0.00
-7.84%
-16.44%
-19.31%
-17.18%
+32.39%
+34.29%
+37.23%
3109
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.980
+0.070
+2.41%
7.34
2.27M
4.86M
648.75M
170.19M
4.98
0.67
8.210
1.720
0.00
0.00
-6.29%
-19.68%
-21.37%
-45.32%
-27.49%
-0.33%
-30.05%
3110
Redwood Trust Inc
Redwood Trust Inc
RWT
5.175
+0.065
+1.27%
7.08
1.51M
3.20M
648.62M
125.02M
2.64
1.37
6.970
4.680
0.72
13.91
-2.91%
-3.45%
-1.24%
-11.99%
-8.08%
-11.08%
-6.42%
3111
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
14.640
+0.310
+2.16%
8.27
294.34K
1.55M
643.73M
46.70M
3.14
0.74
21.960
10.460
0.57
3.89
+1.39%
-1.41%
+9.75%
+25.88%
-8.33%
-25.87%
-6.93%
3112
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.150
+0.040
+0.40%
--
3.60K
30.37K
642.73M
65.58M
0.39
1.57
10.800
9.935
0.00
0.00
+0.00%
-0.39%
+0.10%
+1.30%
+1.30%
--
+1.35%
3113
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.080
-0.000
-0.12%
--
2.71K
192.00
642.73M
0.00
9.11
0.62
0.170
0.060
0.00
0.00
+0.00%
-9.09%
+0.00%
+0.00%
-43.46%
--
-42.86%
3114
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.085
-0.005
-0.05%
--
2.01K
20.25K
642.73M
13.70M
0.04
0.77
10.070
9.860
0.00
0.00
+0.15%
+0.05%
+0.55%
+1.26%
+2.07%
--
+1.87%
3115
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
3116
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
34.900
+0.670
+1.96%
8.58
118.45K
3.08M
642.09M
18.96M
9.91
0.80
37.300
19.420
0.00
0.00
+1.57%
+8.99%
+22.16%
+17.07%
+49.91%
+54.90%
+59.95%
3117
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.210
+0.090
+1.47%
4.58
816.60K
3.85M
642.03M
50.23M
6.53
1.69
9.535
4.730
0.00
0.00
-8.68%
-17.20%
-22.57%
-8.81%
+6.15%
-6.90%
+13.94%
3118
Groupon Inc
Groupon Inc
GRPN
16.870
+0.780
+4.85%
7.27
1.13M
14.36M
640.79M
38.84M
8.26
0.72
43.080
9.170
0.00
0.00
-8.96%
-20.42%
-8.22%
+56.20%
+3.94%
-47.82%
-4.20%
3119
ThredUp Inc
ThredUp Inc
TDUP
4.960
+0.130
+2.69%
7.81
1.59M
5.03M
640.04M
117.78M
5.69
0.73
12.280
3.080
0.00
0.00
+3.33%
+3.98%
+18.10%
+40.91%
-34.91%
-33.33%
-22.38%
3120
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.845
-0.165
-3.29%
7.00
622.04K
958.18K
639.70M
131.91M
5.08
0.74
6.720
4.180
0.44
9.08
-2.91%
-1.92%
-6.10%
-8.76%
-0.10%
-18.71%
+3.09%
KeyAI