tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.39%
2
symbolEthereumETHUSD
+2.57%
3
symbolOuroXAUUSD
-0.36%
4
symbolWTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolPrataXAGUSD
-0.18%
8
symbolAUD/USDAUDUSD
-0.19%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+9.40%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+5.74%
4
symbolDeXeDEXEUSD
+5.28%
5
symbolAxie InfinityAXSUSD
+5.15%
6
symbolFLOKIFLOKIUSD
+4.99%
7
symbolQuantQNTUSD
+4.54%
8
symbolBonkBONKUSD
+4.34%
9
symbolGalaGALAUSD
+4.18%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolARK Innovation ETFARKK
-3.85%
3
symbolBITO
-3.71%
4
symbolIAU
-2.67%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
7
symboliShares China Large-Cap ETFFXI
-1.98%
8
symbolEWY
-1.69%
9
symboliShares Semiconductor ETFSOXX
-1.36%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.66%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.90%
Laureate Education Inc+10.08%
TAL Education Group+7.32%
Mynd.ai Inc+4.48%

Farmacêuticos e Pesquisa Médica

+1.30%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.60%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.56%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
AXIL Brands Inc+6.78%

Seguro

+0.43%
Markel Group Inc+6.14%
AXIS Capital Holdings Ltd+5.95%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.32%
St Joe Co+11.87%
Acres Commercial Realty Corp+9.99%
Whitestone REIT+7.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
16.350
-0.450
-2.68%
6.83
402.41K
5.00M
441.87M
27.03M
3.09
0.85
39.070
12.900
0.00
0.00
-5.21%
-13.03%
-17.34%
-20.78%
--
--
--
3092
Allot Ltd
Allot Ltd
ALLT
9.600
-0.130
-1.34%
7.50
227.41K
1.62M
441.55M
45.99M
3.49
0.72
11.420
3.350
0.00
0.00
-3.80%
+0.00%
-12.48%
+25.32%
+51.41%
+179.06%
+61.34%
3093
Monro Inc
Monro Inc
MNRO
14.680
-0.395
-2.62%
7.33
2.17M
24.89M
440.09M
29.98M
5.24
2.00
30.180
12.195
1.12
7.62
-19.34%
-14.65%
-20.60%
-3.92%
+20.13%
-45.20%
-40.80%
3094
WideOpenWest Inc
WideOpenWest Inc
WOW
5.130
+0.000
+0.00%
5.56
313.15K
556.39K
439.77M
85.72M
0.31
0.81
5.780
3.060
0.00
0.00
-0.19%
+0.00%
+0.39%
+52.67%
+17.39%
-0.58%
+3.42%
3095
Site Centers Corp
Site Centers Corp
SITC
8.380
-0.120
-1.41%
6.97
1.14M
4.65M
439.49M
52.44M
2.11
0.90
11.039
6.803
0.00
0.00
-4.44%
-2.67%
-4.66%
-26.68%
-30.45%
-51.02%
-45.19%
3096
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.120
-0.950
-4.73%
7.11
794.99K
12.76M
439.04M
22.96M
6.77
1.04
75.680
18.900
0.00
0.00
-2.19%
-3.77%
-24.90%
-13.95%
-29.91%
-70.84%
-68.04%
3097
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+51.99%
+6.54%
+7.08%
+6.81%
3098
Standard BioTools Inc
Standard BioTools Inc
LAB
1.150
-0.040
-3.36%
6.42
1.48M
1.21M
438.95M
381.69M
6.68
0.97
2.320
0.920
0.00
0.00
-16.66%
-10.85%
-10.15%
-10.15%
+7.47%
-34.28%
-34.28%
3099
International Money Express Inc
International Money Express Inc
IMXI
14.850
+0.000
+0.00%
7.03
237.11K
2.80M
436.95M
29.42M
0.33
0.58
22.370
8.580
0.00
0.00
+0.20%
+0.60%
+5.92%
+58.48%
+36.36%
-15.81%
-28.70%
3100
First Foundation Inc
First Foundation Inc
FFWM
5.300
-0.030
-0.56%
6.77
3.10M
7.03M
436.65M
82.39M
3.56
1.87
8.520
4.415
0.00
0.00
-2.75%
+2.31%
-5.35%
+4.53%
-0.74%
-26.69%
-14.65%
3101
Braskem SA
Braskem SA
BAK
2.520
-0.080
-3.08%
6.00
1.12M
1.62M
434.78M
172.53M
4.23
1.11
6.335
2.320
0.00
0.00
-4.18%
+5.43%
+0.39%
-20.00%
-30.38%
-59.42%
-34.71%
3102
Evolus Inc
Evolus Inc
EOLS
6.720
-0.140
-2.04%
7.50
953.49K
4.86M
434.37M
64.64M
6.92
1.01
17.490
5.710
0.00
0.00
-0.44%
+6.66%
+7.69%
+5.49%
-31.42%
-59.73%
-39.13%
3103
Nathan's Famous Inc
Nathan's Famous Inc
NATH
105.990
+0.870
+0.83%
5.79
44.74K
1.40M
433.45M
4.09M
1.82
1.76
118.495
75.145
2.00
1.88
-2.34%
-1.11%
-4.93%
+5.09%
+6.99%
+23.15%
+34.83%
3104
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
28.830
-0.180
-0.62%
6.90
98.72K
2.42M
432.96M
15.02M
2.44
0.88
38.150
24.890
1.12
3.88
+5.10%
+9.66%
+2.59%
+0.13%
-0.62%
-12.39%
-19.10%
3105
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
9.770
-0.190
-1.91%
6.58
377.82K
2.67M
432.91M
44.31M
2.20
0.84
14.200
7.730
0.52
5.32
-3.17%
-3.55%
-0.50%
+22.89%
+3.60%
-27.14%
-3.31%
3106
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
7.930
+0.110
+1.41%
6.39
634.88K
3.60M
432.85M
54.58M
4.21
0.39
9.749
1.990
0.00
0.00
+6.44%
-10.29%
+27.69%
+127.54%
+127.87%
+206.17%
+258.82%
3107
SandRidge Energy Inc
SandRidge Energy Inc
SD
11.770
+0.060
+0.51%
7.44
178.73K
1.21M
432.57M
36.75M
2.98
0.88
13.000
8.810
0.00
0.00
-1.42%
+3.33%
+4.15%
+16.41%
+17.23%
+6.61%
+0.51%
3108
Ocugen Inc
Ocugen Inc
OCGN
1.480
-0.020
-1.33%
6.23
2.19M
2.11M
432.44M
292.19M
4.00
0.81
1.900
0.515
0.00
0.00
-3.26%
-8.07%
-16.38%
+54.44%
+120.89%
+53.63%
+83.85%
3109
Cadiz Inc
Cadiz Inc
CDZI
5.280
-0.230
-4.17%
6.12
925.98K
4.08M
432.41M
81.90M
5.98
0.84
6.100
2.130
0.00
0.00
+4.14%
-4.34%
+11.27%
+69.77%
+74.25%
+74.25%
+1.53%
3110
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.340
+0.020
+0.18%
--
403.14K
2.85M
432.34M
38.13M
0.35
2.93
11.470
10.660
0.00
0.00
-0.08%
+0.17%
+0.97%
+0.53%
+2.81%
+6.17%
+4.99%
3111
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
41.660
-1.020
-2.39%
5.87
56.63K
1.84M
432.11M
10.37M
5.04
1.40
43.369
21.330
1.32
3.16
-2.75%
+2.20%
+0.67%
+10.09%
+58.22%
+28.30%
+26.24%
3112
TSS Inc
TSS Inc
TSSI
18.000
+0.360
+2.04%
5.36
1.58M
22.66M
432.00M
24.00M
8.90
1.26
31.940
5.630
0.00
0.00
+5.57%
+5.01%
-5.01%
-37.39%
+145.56%
--
+51.77%
3113
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3114
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
16.390
-0.520
-3.08%
5.95
37.30K
502.26K
431.54M
26.33M
3.51
0.71
53.290
16.824
0.42
2.56
-15.86%
-16.07%
-24.36%
-31.01%
-29.67%
-60.15%
-64.32%
3115
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.050
+0.320
+1.11%
7.55
42.54K
497.78K
430.35M
14.81M
1.53
0.85
31.296
23.656
0.00
0.00
-0.24%
+0.62%
-1.55%
-12.28%
-3.87%
-3.26%
-6.92%
3116
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
10.280
+0.040
+0.39%
6.19
154.82K
1.25M
429.81M
41.81M
2.24
0.74
14.390
9.400
0.52
5.05
-4.10%
-2.65%
-10.91%
-3.65%
-8.78%
-12.28%
-11.53%
3117
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.040
-0.020
-1.89%
4.34
17.49K
8.79K
429.28M
412.77M
3.77
0.93
1.390
0.920
0.00
0.00
-3.70%
-0.95%
-9.56%
+1.46%
+4.00%
-23.99%
-13.33%
3118
Rimini Street Inc
Rimini Street Inc
RMNI
4.640
+0.050
+1.09%
6.80
365.60K
1.30M
429.22M
92.50M
5.01
2.36
5.380
1.530
0.00
0.00
+3.34%
+5.93%
-2.52%
+15.42%
+38.92%
+174.55%
+73.78%
3119
Auna SA
Auna SA
AUNA
5.790
-0.130
-2.20%
6.62
161.34K
444.62K
428.29M
73.97M
4.89
2.26
9.240
5.810
0.00
0.00
-7.35%
-9.38%
-14.22%
-6.46%
-15.57%
-17.98%
-15.59%
3120
Oncology Institute Inc
Oncology Institute Inc
TOI
4.590
-0.110
-2.34%
6.99
1.40M
4.89M
428.15M
93.28M
5.10
0.59
4.880
0.125
0.00
0.00
-0.43%
+21.10%
+33.43%
+12.77%
+63.92%
+1334.82%
+1385.43%
KeyAI