tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
24.960
+0.160
+0.65%
8.04
266.12K
5.28M
560.08M
22.44M
5.08
1.54
37.770
8.610
0.00
0.00
-1.54%
+3.40%
-7.07%
-14.64%
+62.61%
+77.90%
-13.93%
3092
Vital Farms Inc
Vital Farms Inc
VITL
12.500
-0.630
-4.80%
7.42
2.35M
22.97M
559.96M
44.80M
7.46
0.93
53.125
12.120
0.00
0.00
+1.96%
-2.11%
-9.42%
-54.55%
-64.16%
-62.94%
-60.86%
3093
Yimutian Inc
Yimutian Inc
YMT
0.196
-0.021
-9.82%
--
1.61M
123.72K
559.59M
2.86B
13.45
1.62
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
3094
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
101.280
-0.370
-0.36%
7.98
66.98K
4.11M
559.55M
5.52M
2.69
0.75
131.200
55.450
0.64
0.63
+1.95%
+7.78%
+24.84%
+23.94%
+30.00%
-11.56%
+29.02%
3095
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.210
-0.460
-8.11%
4.40
745.00
3.79K
558.64M
107.22M
0.00
0.10
8.750
4.710
0.14
2.68
-3.52%
--
--
-17.89%
-37.00%
-23.94%
-17.82%
3096
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.590
+0.030
+0.46%
7.34
1.30M
4.03M
557.95M
84.67M
2.13
1.09
9.820
5.515
0.48
7.28
+5.27%
+2.17%
+0.61%
-16.16%
-17.52%
-30.26%
-8.47%
3097
Absci Corp
Absci Corp
ABSI
3.680
-0.220
-5.64%
6.75
5.64M
15.77M
557.58M
151.52M
13.46
1.15
5.228
2.240
0.00
0.00
+16.09%
+23.08%
+22.26%
+27.34%
-16.36%
+15.36%
+5.44%
3098
ThredUp Inc
ThredUp Inc
TDUP
4.380
+0.130
+3.06%
7.66
1.74M
5.93M
556.38M
127.03M
3.52
0.75
12.280
3.080
0.00
0.00
+3.30%
+17.11%
+26.59%
-17.75%
-52.70%
+11.73%
-31.46%
3099
SandRidge Energy Inc
SandRidge Energy Inc
SD
15.060
+0.350
+2.38%
7.26
259.20K
1.66M
554.58M
36.83M
2.24
0.84
18.450
9.070
0.46
3.05
+1.35%
-1.44%
-10.30%
-1.63%
+30.62%
+60.55%
+4.37%
3100
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
16.130
+0.170
+1.07%
3.24
550.65K
6.39M
553.85M
34.34M
9.27
0.58
17.250
0.879
0.00
0.00
+21.74%
+34.08%
+130.76%
+404.06%
+968.21%
+706.50%
+1035.92%
3101
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3102
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
31.330
-0.050
-0.16%
7.42
79.01K
1.24M
552.57M
17.64M
3.18
0.48
47.980
11.730
0.00
0.00
+2.69%
+1.65%
+2.35%
-0.13%
-17.20%
+146.31%
-4.57%
3103
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.710
+0.210
+4.67%
4.33
1.51M
5.35M
551.88M
117.17M
5.77
0.71
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
3104
Docebo Inc
Docebo Inc
DCBO
19.170
+0.960
+5.27%
6.70
194.15K
2.39M
551.09M
28.75M
9.69
1.37
46.960
19.870
0.00
0.00
+18.33%
+13.70%
+3.40%
+2.02%
-31.17%
-36.50%
-13.65%
3105
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.390
+0.070
+3.02%
6.40
9.43M
16.38M
548.30M
229.41M
8.40
0.34
4.460
0.862
0.00
0.00
+10.14%
-11.48%
+8.14%
+58.28%
+89.68%
+48.45%
+74.45%
3106
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.630
+0.110
+4.37%
4.72
1.89M
2.38M
546.74M
207.89M
7.73
1.77
4.940
0.850
0.00
0.00
+2.73%
+6.91%
+26.44%
+6.91%
+49.43%
+301.53%
+41.40%
3107
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.230
0.000
0.00%
--
0.00
0.00
546.64M
53.44M
0.00
0.00
10.980
10.000
0.00
0.00
--
--
--
--
+1.39%
--
--
3108
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.500
0.000
0.00%
3.85
254.00
2.67K
546.22M
52.02M
0.00
1.13
11.000
10.000
0.00
0.00
--
--
--
--
+3.96%
--
--
3109
Carter Bankshares Inc
Carter Bankshares Inc
CARE
24.370
-0.070
-0.29%
7.31
220.11K
4.23M
546.04M
22.41M
1.71
0.65
24.910
14.850
0.00
0.00
+0.33%
+1.50%
+19.87%
+21.85%
+35.61%
+58.87%
+23.96%
3110
Embecta Corp
Embecta Corp
EMBC
9.210
+0.080
+0.88%
7.06
713.67K
5.45M
545.34M
59.21M
2.73
1.10
15.550
8.470
0.60
6.51
-4.16%
+3.72%
+2.22%
-14.25%
-34.31%
-18.06%
-22.47%
3111
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.990
+0.020
+0.50%
7.34
1.78M
5.42M
544.72M
136.52M
3.65
0.97
5.940
2.950
0.00
0.00
+9.92%
+28.09%
+21.28%
-28.37%
-14.38%
+29.97%
-24.00%
3112
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.480
+0.090
+3.77%
6.85
1.85M
3.25M
543.94M
219.33M
5.43
1.43
3.110
1.350
0.00
0.00
+7.36%
+3.77%
+6.90%
+12.73%
-15.36%
+75.89%
+18.10%
3113
Beta Bionics Inc
Beta Bionics Inc
BBNX
12.200
-0.070
-0.57%
7.64
2.31M
18.20M
543.65M
44.56M
17.11
1.48
32.710
8.800
0.00
0.00
-6.30%
+24.62%
+8.54%
-21.09%
-49.75%
+16.63%
-59.96%
3114
Yuanbao Inc
Yuanbao Inc
YB
17.310
-0.250
-1.42%
6.30
11.84K
145.10K
543.39M
31.39M
3.47
0.31
31.000
14.040
0.00
0.00
--
--
--
--
-25.23%
--
--
3115
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3116
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
26.340
-1.090
-3.97%
6.25
179.75K
2.42M
542.33M
20.59M
5.46
1.35
38.100
14.380
0.00
0.00
-4.43%
-15.90%
-8.06%
-14.29%
-6.53%
-22.23%
-12.08%
3117
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3118
Compass Pathways PLC
Compass Pathways PLC
CMPS
8.750
-0.500
-5.41%
4.78
7.06M
40.53M
541.49M
61.88M
13.40
0.56
10.210
2.250
0.00
0.00
+46.81%
+52.97%
+67.62%
+26.81%
+33.59%
+119.85%
+26.81%
3119
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
52.150
-0.120
-0.23%
6.26
73.23K
2.83M
540.94M
10.37M
2.33
0.74
53.310
22.020
1.32
2.53
+0.56%
+5.31%
+10.44%
+14.06%
+21.51%
+129.53%
+22.85%
3120
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
KeyAI