tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.62%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
Cass Information Systems Inc
Cass Information Systems Inc
CASS
42.920
+1.490
+3.60%
7.40
101.11K
3.02M
563.12M
13.12M
3.54
1.51
47.000
36.075
1.24
2.88
+2.70%
+5.53%
-0.92%
+8.85%
+6.37%
+6.29%
+3.37%
3062
Sprout Social Inc
Sprout Social Inc
SPT
9.510
+0.080
+0.85%
6.93
1.37M
8.40M
562.76M
59.18M
4.40
0.94
35.180
9.160
0.00
0.00
-2.86%
-11.62%
-16.29%
-16.58%
-48.84%
-71.24%
-15.62%
3063
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
29.100
+1.600
+5.82%
7.33
894.18K
14.37M
561.77M
19.30M
7.38
0.65
38.750
9.250
0.56
1.92
-11.42%
+1.25%
+8.26%
-10.13%
+50.78%
+206.96%
+11.20%
3064
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.000
+0.150
+2.19%
7.94
576.79K
1.72M
561.08M
80.15M
1.75
0.86
10.260
6.005
0.54
7.85
+1.74%
+4.63%
+3.70%
+3.55%
+1.30%
-27.91%
+5.74%
3065
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
40.400
+2.120
+5.54%
7.26
196.70K
3.65M
560.72M
13.88M
7.04
3.78
41.700
25.170
0.00
0.00
+6.60%
+5.07%
-0.02%
+6.04%
+5.24%
+21.10%
+6.29%
3066
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
31.690
+0.650
+2.09%
6.69
311.07K
3.94M
558.92M
17.64M
3.89
1.21
40.670
10.375
0.00
0.00
-5.20%
-10.18%
-8.96%
-15.72%
+30.09%
+98.31%
-3.47%
3067
Arrow Financial Corp
Arrow Financial Corp
AROW
33.980
+1.570
+4.84%
7.73
65.19K
1.46M
558.55M
16.44M
3.88
1.12
33.560
22.720
0.85
2.50
+7.19%
+6.09%
+6.42%
+25.62%
+26.65%
+25.11%
+8.22%
3068
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
9.800
+0.770
+8.53%
5.64
776.70K
3.74M
557.00M
56.84M
8.41
0.90
17.580
5.000
0.00
0.00
+1.87%
+6.87%
+20.99%
-25.81%
-23.91%
-24.03%
+17.93%
3069
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
19.480
+0.100
+0.52%
5.20
1.33M
21.21M
556.90M
28.59M
5.46
1.11
50.400
14.430
0.00
0.00
+17.35%
+15.61%
+8.22%
-37.92%
-36.67%
-20.36%
+21.75%
3070
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
120.520
+0.620
+0.52%
8.00
62.01K
4.13M
556.01M
4.61M
5.05
0.85
145.020
88.900
0.68
0.56
-1.41%
+8.94%
+11.78%
-8.13%
+18.69%
-10.88%
+17.25%
3071
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.670
0.000
0.00%
4.65
0.00
0.00
555.06M
52.02M
0.00
1.17
11.000
10.000
0.00
0.00
-1.20%
--
--
+5.64%
+6.49%
--
--
3072
American Battery Technology Co
American Battery Technology Co
ABAT
4.610
-0.240
-4.95%
6.87
9.68M
32.80M
554.64M
120.31M
18.35
1.19
11.490
0.860
0.00
0.00
-5.92%
+5.49%
+16.12%
-17.97%
+105.80%
+161.93%
+38.02%
3073
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.830
+0.080
+2.13%
6.98
956.19K
2.55M
554.27M
144.72M
5.33
0.73
6.050
1.665
0.00
0.00
-4.73%
-1.29%
+11.66%
+10.06%
+58.92%
-28.01%
+17.85%
3074
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
6.490
+0.030
+0.46%
4.57
233.63K
1.04M
553.36M
85.26M
5.18
0.30
7.890
2.300
0.00
0.00
-1.07%
+11.13%
+28.01%
+54.16%
+123.79%
+62.65%
+31.11%
3075
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3076
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.505
+0.035
+1.42%
4.51
8.02K
15.06K
552.78M
220.67M
13.36
0.38
4.170
0.910
0.00
0.00
-15.37%
-6.18%
+22.79%
-23.39%
+100.42%
+98.81%
+11.83%
3077
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.960
+0.130
+0.94%
6.88
151.00K
1.63M
552.69M
39.59M
1.20
0.80
15.340
11.420
1.50
10.74
+0.65%
+0.36%
+0.58%
-0.57%
-0.07%
+4.73%
-0.07%
3078
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
39.690
-0.310
-0.78%
6.97
56.52K
919.35K
550.64M
13.87M
2.87
0.95
43.000
35.260
2.95
7.43
+0.25%
-0.13%
-4.15%
+9.91%
+2.45%
+5.33%
+1.22%
3079
Cryoport Inc
Cryoport Inc
CYRX
10.980
+0.230
+2.14%
7.73
416.31K
3.91M
549.76M
50.07M
3.86
1.11
11.440
4.580
0.00
0.00
+2.23%
+9.58%
+16.56%
+3.29%
+45.62%
+28.12%
+14.38%
3080
Angi Inc
Angi Inc
ANGI
12.580
+0.140
+1.13%
7.21
737.39K
7.14M
549.58M
43.69M
2.49
1.10
20.700
10.250
0.00
0.00
-2.48%
-0.47%
-1.64%
-11.60%
-21.42%
-31.26%
-2.71%
3081
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
21.720
+0.160
+0.74%
--
256.74K
4.56M
549.50M
25.30M
8.72
1.07
23.150
13.360
0.00
0.00
+9.75%
+9.20%
+3.08%
+37.12%
--
--
-2.43%
3082
Lightbridge Corp
Lightbridge Corp
LTBR
18.070
+0.900
+5.24%
5.49
1.50M
20.57M
549.06M
30.38M
11.82
1.30
31.335
5.630
0.00
0.00
+10.52%
+11.06%
+29.07%
-21.77%
+30.75%
+150.97%
+42.96%
3083
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.240
+0.210
+1.90%
6.75
260.25K
2.34M
548.12M
48.77M
2.44
1.37
12.698
9.378
0.00
0.00
+1.44%
+0.81%
-11.77%
-5.31%
+8.60%
-7.11%
-11.01%
3084
Cadiz Inc
Cadiz Inc
CDZI
6.680
+0.305
+4.78%
6.56
833.59K
3.97M
547.93M
82.03M
9.41
0.70
6.960
2.130
0.00
0.00
+1.21%
+11.33%
+24.86%
+31.76%
+119.74%
+38.88%
+19.07%
3085
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
13.850
+0.210
+1.54%
7.71
162.70K
1.80M
547.34M
39.52M
2.71
0.79
20.480
10.240
0.00
0.00
-6.48%
-11.22%
-10.41%
-13.00%
+21.92%
-24.65%
-8.64%
3086
Safe Bulkers Inc
Safe Bulkers Inc
SB
5.340
+0.180
+3.49%
7.38
488.62K
864.23K
546.43M
102.33M
2.42
0.78
5.541
3.015
0.20
3.74
+4.91%
+6.16%
+11.25%
+20.27%
+38.34%
+61.33%
+10.79%
3087
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
19.930
+0.930
+4.89%
7.53
268.64K
4.42M
545.58M
27.37M
4.13
0.69
30.922
15.210
0.58
2.93
+3.86%
+8.32%
+6.12%
+2.21%
-4.73%
-33.05%
+18.07%
3088
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
11.100
+0.040
+0.36%
6.19
494.93K
2.55M
545.01M
49.10M
3.07
1.17
14.620
5.320
0.24
2.16
+4.42%
+8.19%
+8.08%
+1.56%
+28.77%
+57.89%
+15.38%
3089
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.500
+2.040
+3.89%
8.38
51.46K
1.95M
544.02M
9.98M
3.98
0.85
57.242
36.654
0.58
1.06
-0.33%
+4.67%
-0.40%
+14.59%
+9.61%
+14.11%
+5.38%
3090
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
9.550
+0.100
+1.06%
6.24
165.13K
1.29M
544.00M
56.96M
4.44
0.69
10.306
2.600
0.00
0.00
-0.21%
+8.28%
-1.34%
+67.54%
+136.97%
+84.36%
+1.81%
KeyAI