tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.430
-0.160
-2.86%
4.42
690.00
1.91K
582.23M
107.22M
0.00
0.15
8.750
4.650
0.14
2.57
+3.43%
--
+10.59%
-16.07%
-29.90%
--
-13.81%
3062
W&T Offshore Inc
W&T Offshore Inc
WTI
3.900
+0.660
+20.37%
7.12
17.31M
35.43M
580.23M
148.78M
20.98
2.24
4.040
1.130
0.00
0.00
+35.42%
+33.56%
+29.14%
+89.32%
+83.10%
+239.13%
+139.26%
3063
EHang Holdings Ltd
EHang Holdings Ltd
EH
11.050
+0.270
+2.50%
7.03
428.37K
3.28M
579.81M
52.47M
2.04
0.81
20.850
9.055
0.00
0.00
-2.64%
+0.09%
+11.73%
-17.78%
-36.46%
-31.83%
-16.16%
3064
Versabank
Versabank
VBNK
18.060
+0.190
+1.06%
7.35
55.09K
798.71K
579.17M
32.07M
1.79
0.40
25.060
13.920
0.07
0.40
+10.80%
+18.89%
+30.59%
+15.25%
+50.75%
+62.34%
+20.56%
3065
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
10.850
+0.040
+0.37%
8.22
256.18K
2.24M
578.86M
53.35M
3.88
0.76
13.220
9.300
0.44
4.05
-0.28%
+8.83%
+11.97%
-3.90%
-6.55%
-11.79%
-4.15%
3066
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.720
+0.050
+0.47%
6.54
350.78K
2.48M
577.06M
53.83M
2.20
0.88
11.690
4.320
0.00
0.00
-0.92%
+0.66%
+22.79%
+7.85%
+1.71%
+11.78%
+12.25%
3067
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.640
-0.170
-0.75%
6.86
292.51K
3.19M
576.10M
25.45M
2.02
0.92
31.410
21.200
1.56
6.89
+1.62%
+3.52%
+1.12%
-8.19%
-19.69%
-17.71%
-0.88%
3068
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
30.195
+0.195
+0.65%
7.16
429.44K
10.12M
574.76M
19.03M
3.21
1.55
37.080
25.230
2.24
7.41
-15.21%
-13.68%
-8.89%
+0.05%
+8.15%
+9.44%
+2.18%
3069
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.360
-0.040
-0.74%
4.50
15.00
77.00
574.73M
107.22M
0.00
0.00
9.030
4.490
0.14
2.61
--
--
+8.39%
-17.67%
--
-20.12%
--
3070
Bumble Inc
Bumble Inc
BMBL
4.420
-0.050
-1.12%
7.28
2.48M
8.78M
572.89M
129.61M
5.14
0.71
8.640
2.610
0.00
0.00
+8.07%
+26.65%
+30.00%
+13.92%
-21.07%
+0.91%
+23.81%
3071
Marcus Corp
Marcus Corp
MCS
18.640
+0.150
+0.81%
8.02
138.32K
1.15M
572.50M
30.71M
2.94
0.89
20.020
12.850
0.30
1.60
-2.05%
-1.53%
+10.89%
+22.71%
+42.73%
+14.29%
+20.18%
3072
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
34.270
+0.310
+0.91%
7.44
69.85K
1.18M
572.38M
16.70M
2.76
0.76
36.050
28.060
1.26
3.67
-0.81%
-0.64%
+6.73%
+3.63%
+15.31%
+17.40%
+10.37%
3073
enGene Holdings Inc
enGene Holdings Inc
ENGN
8.540
+0.030
+0.35%
--
340.55K
2.04M
572.09M
66.99M
4.93
0.89
12.250
2.650
0.00
0.00
+10.05%
+16.83%
+23.77%
-25.09%
+7.96%
+114.04%
-5.43%
3074
Energy Recovery Inc
Energy Recovery Inc
ERII
10.810
+0.440
+4.24%
7.46
1.30M
11.39M
570.84M
52.81M
4.14
1.32
18.320
9.350
0.00
0.00
+1.79%
+0.84%
+6.29%
-24.56%
-37.87%
-26.76%
-19.87%
3075
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
13.650
+0.030
+0.22%
6.77
162.66K
1.54M
570.59M
41.80M
1.21
0.68
14.110
9.615
0.52
3.80
-2.78%
-2.43%
+1.34%
+14.80%
+30.87%
+37.32%
+19.42%
3076
Neuropace Inc
Neuropace Inc
NPCE
16.980
+0.610
+3.73%
7.60
253.51K
3.59M
570.10M
33.57M
2.88
0.62
18.975
7.563
0.00
0.00
+5.67%
+10.02%
+14.16%
-6.30%
+42.80%
+48.42%
+0.26%
3077
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.680
-0.180
-1.52%
7.13
113.92K
1.12M
569.57M
48.76M
1.51
0.56
12.280
9.378
0.00
0.00
-0.43%
+1.74%
+3.36%
+5.89%
+6.77%
+4.66%
-1.68%
3078
Karat Packaging Inc
Karat Packaging Inc
KRT
28.390
-0.040
-0.14%
6.54
74.52K
1.30M
568.84M
20.04M
3.48
0.61
32.680
20.610
1.80
6.34
-0.70%
-3.20%
+0.78%
+16.40%
+14.71%
+14.50%
+25.79%
3079
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.810
+0.080
+2.93%
4.59
1.63M
2.69M
568.57M
202.34M
6.22
0.79
5.740
1.440
0.00
0.00
+0.36%
+4.46%
+16.60%
-27.20%
+35.10%
+146.49%
+5.24%
3080
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
56.870
-0.050
-0.09%
6.67
29.75K
1.05M
568.39M
9.99M
1.73
0.48
59.425
40.888
2.47
4.34
-0.73%
-0.18%
+6.68%
+12.06%
+18.28%
+31.49%
+16.75%
3081
Real Brokerage Inc
Real Brokerage Inc
REAX
2.700
+0.060
+2.27%
7.17
857.18K
1.51M
568.29M
210.48M
3.03
1.04
5.405
2.310
0.00
0.00
+3.45%
+7.57%
+11.11%
-25.62%
-30.05%
-42.92%
-26.03%
3082
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.200
-0.090
-0.87%
--
310.05K
3.16M
568.14M
55.70M
0.00
45.24
11.000
10.070
0.00
0.00
--
--
--
--
--
--
--
3083
Mama's Creations Inc
Mama's Creations Inc
MAMA
13.960
+0.130
+0.94%
7.01
270.41K
2.92M
567.47M
40.65M
2.06
0.45
17.850
6.170
0.00
0.00
-11.08%
-10.63%
-7.12%
-6.12%
+26.22%
+119.84%
+3.48%
3084
OIM.NB
OIM.NB
OIM
10.030
+0.030
+0.30%
--
324.75K
3.05M
566.19M
56.45M
0.09
3.37
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
3085
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
40.700
-0.660
-1.60%
7.09
114.97K
2.15M
564.70M
13.87M
2.90
2.18
44.700
35.260
2.96
7.27
-4.68%
-3.37%
+1.52%
+4.73%
+9.41%
+5.58%
+3.80%
3086
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
9.800
+0.040
+0.41%
7.38
685.42K
5.31M
564.56M
57.61M
2.76
0.91
12.340
3.000
0.00
0.00
+0.31%
-2.97%
+6.75%
+22.96%
-18.13%
+186.55%
+30.67%
3087
Amerisafe Inc
Amerisafe Inc
AMSF
29.960
-3.190
-9.62%
7.28
382.37K
7.60M
563.09M
18.79M
4.37
2.31
48.790
32.000
1.56
5.20
-10.41%
-11.12%
-8.77%
-19.64%
-24.27%
-37.57%
-22.00%
3088
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
40.530
-0.420
-1.03%
7.23
68.59K
1.47M
563.00M
13.89M
2.97
1.11
43.840
26.340
0.00
0.00
-1.72%
+0.07%
+7.28%
+1.96%
+7.71%
+32.84%
+6.63%
3089
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.600
+0.110
+1.69%
7.16
1.65M
8.32M
562.46M
85.22M
2.77
0.67
10.700
5.190
0.45
6.81
+0.76%
+11.49%
+15.18%
-0.15%
-12.12%
-21.62%
+6.97%
3090
Phreesia Inc
Phreesia Inc
PHR
9.320
-0.040
-0.43%
7.56
1.25M
6.38M
561.39M
60.23M
3.63
0.82
32.760
7.770
0.00
0.00
+2.87%
+6.51%
-17.38%
-40.71%
-60.19%
-61.46%
-44.92%
KeyAI