tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.40%
2
symbolEthereumETHUSD
+2.53%
3
symbolOuroXAUUSD
-0.40%
4
symbolWTIUSOIL
+0.05%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
-0.14%
8
symbolAUD/USDAUDUSD
-0.18%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+9.18%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+5.96%
4
symbolDeXeDEXEUSD
+5.20%
5
symbolAxie InfinityAXSUSD
+5.15%
6
symbolFLOKIFLOKIUSD
+5.04%
7
symbolGalaGALAUSD
+4.29%
8
symbolQuantQNTUSD
+4.28%
9
symbolBonkBONKUSD
+4.19%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolARK Innovation ETFARKK
-3.85%
3
symbolBITO
-3.71%
4
symbolIAU
-2.67%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
7
symboliShares China Large-Cap ETFFXI
-1.98%
8
symbolEWY
-1.69%
9
symboliShares Semiconductor ETFSOXX
-1.36%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.66%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.90%
Laureate Education Inc+10.08%
TAL Education Group+7.32%
Mynd.ai Inc+4.48%

Farmacêuticos e Pesquisa Médica

+1.30%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.60%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.56%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
AXIL Brands Inc+6.78%

Seguro

+0.43%
Markel Group Inc+6.14%
AXIS Capital Holdings Ltd+5.95%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.32%
St Joe Co+11.87%
Acres Commercial Realty Corp+9.99%
Whitestone REIT+7.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
27.830
-0.055
-0.20%
7.25
66.59K
1.50M
461.68M
16.59M
2.43
1.57
36.400
24.120
0.42
1.50
-5.46%
-2.70%
-8.48%
-11.22%
-14.57%
+10.78%
-2.35%
3062
Gray Media Inc
Gray Media Inc
GTN
4.510
+0.110
+2.50%
6.89
923.90K
1.59M
460.41M
102.09M
4.20
1.02
6.305
2.910
0.32
7.09
-6.04%
-2.38%
-20.87%
+2.03%
+6.61%
-21.15%
+43.17%
3063
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.280
-0.060
-1.80%
5.81
213.94K
270.07K
458.62M
139.82M
2.69
0.80
7.720
2.130
0.10
3.04
-6.01%
-0.90%
-0.60%
+14.68%
+34.97%
-47.68%
-27.43%
3064
Mesabi Trust
Mesabi Trust
MSB
34.910
-0.600
-1.69%
4.85
23.81K
485.75K
458.02M
13.12M
2.39
0.65
37.000
22.241
7.02
20.10
-2.37%
+13.75%
+8.38%
+17.74%
+40.03%
+41.79%
+24.19%
3065
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
45.610
-0.275
-0.60%
7.09
25.17K
862.23K
457.97M
10.04M
3.33
0.77
54.640
36.654
0.56
1.22
-4.10%
-4.53%
-4.62%
-3.63%
+4.99%
+15.79%
+4.58%
3066
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
16.600
+0.180
+1.10%
7.32
76.99K
1.04M
457.91M
27.58M
3.95
0.67
18.007
11.930
0.00
0.00
-1.48%
+0.39%
-1.39%
+8.03%
+7.02%
+12.61%
+22.87%
3067
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
6.830
-0.190
-2.71%
6.96
860.41K
3.27M
457.62M
67.00M
3.77
1.38
10.280
3.350
0.00
0.00
-8.19%
-6.05%
-9.53%
+76.94%
+88.15%
-13.65%
-17.21%
3068
Farmland Partners Inc
Farmland Partners Inc
FPI
10.310
+0.210
+2.08%
7.00
769.58K
3.64M
457.19M
44.34M
3.86
2.39
12.870
9.660
0.24
2.32
+0.19%
-0.57%
-3.91%
-4.88%
+1.87%
+3.37%
-12.32%
3069
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
7.150
-0.060
-0.83%
6.47
114.40K
398.29K
456.31M
63.82M
3.60
0.59
11.570
3.010
0.00
0.00
-9.03%
-18.75%
-18.47%
-21.51%
+66.27%
+92.20%
+79.64%
3070
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
14.680
+0.550
+3.89%
6.46
208.78K
2.06M
455.70M
31.04M
9.58
1.20
24.610
5.010
0.00
0.00
+2.15%
-1.93%
+7.15%
+32.49%
+134.13%
--
+136.39%
3071
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.140
+0.070
+2.28%
6.80
2.12M
4.53M
454.09M
144.62M
5.37
1.83
8.290
1.665
0.00
0.00
-9.77%
-10.02%
+5.72%
+54.29%
+58.58%
-55.83%
-42.38%
3072
Flushing Financial Corp
Flushing Financial Corp
FFIC
13.410
+0.550
+4.28%
6.50
455.60K
4.42M
452.96M
33.78M
4.62
2.31
18.590
10.650
0.88
6.56
+3.47%
+7.36%
-1.46%
+11.84%
+5.17%
-17.11%
-6.09%
3073
Bioventus Inc
Bioventus Inc
BVS
6.770
+0.000
+0.00%
7.14
276.83K
1.39M
452.81M
66.89M
3.98
1.30
14.380
5.810
0.00
0.00
-2.72%
-1.59%
+0.89%
-7.13%
+1.34%
-49.13%
-35.52%
3074
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
+0.000
+0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.11%
+48.94%
+49.51%
+39.06%
+54.58%
--
+56.92%
3075
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
67.810
+1.410
+2.12%
7.08
26.03K
1.08M
452.74M
6.68M
3.01
0.31
69.400
46.328
0.42
0.61
+2.40%
+6.11%
+7.12%
+12.02%
+23.00%
+28.62%
+25.62%
3076
Cryoport Inc
Cryoport Inc
CYRX
9.000
-0.240
-2.60%
7.12
565.23K
4.09M
452.51M
50.28M
6.04
0.68
11.440
4.580
0.00
0.00
-15.33%
-15.96%
-3.84%
+2.85%
+27.29%
+24.99%
+15.68%
3077
EMX Royalty Corp
EMX Royalty Corp
EMX
4.140
+0.100
+2.48%
6.76
436.03K
1.24M
452.24M
109.24M
4.95
0.66
7.500
2.350
0.00
0.00
-3.94%
-14.46%
-17.85%
+35.73%
+91.66%
+120.21%
+139.30%
3078
Omeros Corp
Omeros Corp
OMER
7.520
-0.160
-2.08%
5.99
1.08M
5.32M
451.37M
60.02M
5.72
0.78
13.600
2.950
0.00
0.00
-1.69%
-23.49%
+78.19%
+94.81%
+21.68%
+75.29%
-23.88%
3079
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.310
+1.100
+10.77%
7.22
1.03M
5.89M
451.15M
39.89M
14.20
2.37
10.377
4.640
0.00
0.00
+31.51%
+29.10%
+35.44%
+58.84%
+46.69%
+111.40%
+54.29%
3080
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.590
+0.440
+1.90%
5.67
90.63K
1.52M
450.79M
19.11M
2.46
1.62
33.000
22.950
0.00
0.00
-4.37%
-4.91%
-2.03%
-11.31%
-13.74%
-19.92%
-22.98%
3081
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
25.500
-0.200
-0.78%
7.46
78.60K
1.60M
449.72M
17.64M
2.33
0.62
37.880
23.960
0.20
0.78
-2.85%
-2.74%
-5.48%
+2.45%
-9.73%
-21.92%
-20.43%
3082
North American Construction Group Ltd
North American Construction Group Ltd
NOA
15.400
-0.320
-2.04%
7.59
56.81K
363.05K
449.17M
29.17M
2.48
0.70
31.665
16.780
0.33
2.19
-0.25%
+6.72%
+5.91%
+1.31%
-2.40%
-8.33%
-28.73%
3083
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
19.760
-0.680
-3.33%
6.13
236.55K
3.44M
448.45M
22.69M
3.70
0.66
34.780
13.680
0.00
0.00
-0.65%
-11.54%
-11.19%
-5.81%
-8.05%
+28.22%
-31.41%
3084
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.15%
-2.93%
-4.19%
+4.68%
+4.68%
+15.38%
+14.28%
3085
Arrow Financial Corp
Arrow Financial Corp
AROW
27.120
+0.680
+2.57%
6.03
25.05K
596.30K
447.04M
16.48M
4.65
1.07
34.630
22.720
1.11
4.09
+0.25%
+4.10%
-1.38%
+2.33%
+3.78%
-7.59%
-5.53%
3086
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
7.560
-0.130
-1.69%
7.33
667.87K
3.85M
446.60M
59.07M
7.08
0.78
17.503
5.680
0.00
0.00
-2.19%
-13.50%
+31.47%
-4.06%
+0.26%
-55.31%
-37.93%
3087
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.930
+0.110
+3.90%
4.55
527.86K
895.51K
446.13M
152.26M
9.92
1.03
7.960
1.700
0.00
0.00
+0.34%
-10.67%
+8.51%
+49.48%
+62.77%
+106.33%
+84.27%
3088
Sohu.com Ltd
Sohu.com Ltd
SOHU
14.830
-0.280
-1.85%
6.98
35.61K
292.00K
445.86M
30.07M
3.70
0.73
16.450
7.790
0.00
0.00
+2.20%
+4.14%
-4.44%
-7.25%
+43.70%
+3.56%
+12.51%
3089
York Water Co
York Water Co
YORW
30.870
-0.030
-0.10%
7.45
109.77K
2.52M
445.16M
14.42M
2.20
1.10
38.500
29.681
0.86
2.81
-4.45%
-1.02%
+2.28%
+0.94%
-5.85%
-13.21%
-5.65%
3090
Telesat Corp
Telesat Corp
TSAT
29.885
-0.605
-1.98%
6.50
154.08K
3.65M
442.15M
14.80M
3.88
2.02
36.845
10.110
0.00
0.00
-2.90%
-7.89%
+7.65%
+17.33%
+81.23%
+134.20%
+81.78%
KeyAI