tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
689.88M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
3062
CeriBell Inc
CeriBell Inc
CBLL
18.150
-0.230
-1.25%
7.36
242.69K
2.80M
688.66M
37.86M
3.67
0.80
24.330
10.850
0.00
0.00
-3.20%
-2.79%
+1.34%
-6.92%
-15.93%
-0.17%
-17.24%
3063
Marcus Corp
Marcus Corp
MCS
22.320
+1.210
+5.73%
7.59
343.24K
3.37M
685.86M
30.71M
5.21
1.87
20.020
12.850
0.31
1.38
+10.99%
+17.78%
+29.92%
+41.62%
+42.35%
+28.79%
+43.91%
3064
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
6.520
+0.140
+2.19%
6.29
865.36K
3.44M
683.88M
104.89M
4.07
0.63
8.000
0.520
0.00
0.00
+3.33%
-10.07%
-12.95%
+1.09%
+62.59%
+823.25%
+34.99%
3065
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
6.305
+0.185
+3.02%
7.66
1.84M
5.24M
683.78M
108.80M
2.61
0.56
6.000
3.975
1.56
24.78
+5.97%
+8.15%
+18.29%
+47.31%
+21.95%
+34.15%
+29.47%
3066
Verra Mobility Corp
Verra Mobility Corp
VRRM
4.500
-0.180
-3.85%
7.83
8.09M
26.78M
683.58M
153.56M
6.30
0.84
25.830
3.400
0.00
0.00
+4.41%
+8.96%
-66.49%
-69.70%
-79.55%
-81.54%
-79.92%
3067
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.140
+0.040
+0.40%
6.74
57.05K
293.41K
682.92M
66.51M
3.72
0.86
12.840
9.406
0.11
1.18
-2.87%
-2.31%
-4.79%
-13.11%
+5.52%
-14.08%
+1.00%
3068
Oculis Holding AG
Oculis Holding AG
OCS
11.000
+0.030
+0.27%
4.93
428.13K
3.15M
682.46M
58.69M
4.69
0.37
34.475
16.000
0.00
0.00
-7.02%
-62.90%
-64.93%
-59.14%
-43.39%
-44.11%
-44.92%
3069
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.650
-0.110
-0.86%
7.65
768.81K
7.81M
682.09M
48.79M
1.84
1.35
15.030
10.330
1.20
9.48
+0.32%
-0.63%
+1.93%
+3.52%
+14.69%
-13.71%
+18.56%
3070
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
7.020
-0.030
-0.43%
--
2.64M
12.14M
680.49M
33.76M
14.06
0.80
17.000
5.780
0.00
0.00
--
--
--
--
--
--
--
3071
Velocity Financial Inc
Velocity Financial Inc
VEL
17.310
-0.120
-0.69%
7.29
90.86K
807.71K
679.90M
39.24M
2.58
1.18
21.395
16.190
0.00
0.00
-0.80%
-1.65%
-0.29%
-2.31%
-11.37%
-9.84%
-16.62%
3072
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
677.60M
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
3073
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
677.60M
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
3074
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
677.60M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3075
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
22.360
+0.160
+0.72%
7.43
341.43K
3.18M
677.41M
30.33M
2.34
0.73
31.980
16.825
0.00
0.00
+5.37%
+1.64%
+1.54%
-20.34%
-24.05%
-6.37%
-23.58%
3076
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
3077
PagerDuty Inc
PagerDuty Inc
PD
8.760
-0.040
-0.45%
7.65
1.69M
6.79M
676.36M
76.66M
4.65
0.97
18.000
5.700
0.00
0.00
-7.79%
+17.74%
+31.33%
+26.96%
-31.62%
-41.56%
-33.18%
3078
Velo3D Ord Shs
Velo3D Ord Shs
VELO
30.610
+7.930
+34.96%
4.61
16.86M
363.42M
675.89M
26.22M
38.27
3.06
26.500
2.810
0.00
0.00
+62.56%
+19.06%
+45.69%
+99.67%
+222.89%
--
+122.78%
3079
Udemy Inc
Udemy Inc
UDMY
4.630
0.000
0.00%
7.04
0.00
0.00
675.68M
145.05M
7.45
1.94
8.090
4.020
0.00
0.00
-0.86%
+0.43%
+0.43%
+0.22%
-10.62%
-35.69%
-20.85%
3080
Helen of Troy Ltd
Helen of Troy Ltd
HELE
29.040
+1.510
+5.48%
7.50
512.36K
10.84M
675.40M
23.08M
6.69
1.11
33.734
13.850
0.00
0.00
+16.02%
+7.08%
+29.64%
+80.71%
+41.52%
+3.75%
+36.66%
3081
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.260
-0.230
-2.19%
6.80
46.45K
394.61K
673.69M
65.60M
3.81
0.98
13.390
6.970
0.00
0.00
+0.29%
+1.08%
+0.98%
+5.88%
+36.98%
+39.97%
+35.54%
3082
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.850
+0.310
+8.76%
4.51
1.99M
4.67M
672.56M
171.07M
7.63
0.83
15.210
1.610
0.00
0.00
-13.29%
-13.68%
-17.20%
+0.79%
-10.88%
+200.78%
-10.67%
3083
SI-BONE Inc
SI-BONE Inc
SIBN
15.140
-0.230
-1.50%
8.18
336.94K
3.99M
671.45M
44.20M
2.79
0.89
21.890
11.480
0.00
0.00
+1.75%
+5.07%
+6.92%
+17.91%
-20.90%
-17.09%
-23.23%
3084
RMR Group Inc
RMR Group Inc
RMR
20.920
-0.130
-0.62%
8.31
175.54K
2.92M
671.39M
17.06M
1.99
1.25
20.555
14.270
1.80
8.60
+2.75%
+2.55%
+7.95%
+29.22%
+37.27%
+28.26%
+40.40%
3085
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
670.40M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
3086
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.205
+0.555
+8.35%
6.49
517.79K
1.75M
669.17M
93.44M
8.79
0.82
12.540
4.100
0.00
0.00
-6.43%
-5.69%
-5.45%
-7.98%
-7.03%
+89.61%
-7.39%
3087
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
16.395
-0.035
-0.21%
8.05
625.59K
4.35M
668.35M
40.80M
4.56
1.14
20.025
9.180
0.31
1.89
+2.66%
-1.35%
-12.56%
+15.87%
+47.17%
+65.61%
+54.82%
3088
Latham Group Inc
Latham Group Inc
SWIM
5.690
+0.360
+6.75%
7.86
828.36K
2.89M
668.07M
117.41M
7.03
1.12
8.966
4.640
0.00
0.00
+4.60%
+4.79%
+18.54%
-6.26%
-11.78%
-4.53%
-10.39%
3089
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.520
+0.020
+0.57%
--
61.60K
64.53K
666.59M
16.48M
2.28
0.63
5.090
1.430
0.00
0.00
+0.86%
+0.86%
-2.49%
-3.56%
-1.95%
+84.29%
-14.36%
3090
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
34.950
+0.200
+0.58%
6.68
207.20K
5.17M
666.34M
19.04M
3.43
1.24
37.080
25.230
2.24
6.40
+5.21%
+7.94%
+11.41%
+8.68%
+12.74%
+25.54%
+18.27%
KeyAI