tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
Investors Title Co
Investors Title Co
ITIC
247.660
-0.660
-0.27%
5.65
25.66K
4.04M
467.58M
1.89M
1.92%
1.08%
276.650
190.200
1.83
0.74%
+0.18%
+1.20%
+3.62%
+23.00%
+1.25%
+18.86%
+4.60%
3032
Telos Corp
Telos Corp
TLS
6.450
+0.070
+1.10%
6.42
995.71K
4.18M
467.25M
72.44M
4.15%
0.96%
6.900
1.830
0.00
0.00%
-0.30%
+9.32%
+23.09%
+138.88%
+138.00%
+102.83%
+88.59%
3033
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
17.420
-0.430
-2.41%
6.49
149.48K
2.06M
467.16M
26.82M
4.45%
0.73%
21.480
4.670
0.00
0.00%
-0.17%
-0.22%
+0.57%
+21.81%
+17.06%
+279.52%
+30.78%
3034
Replimune Group Inc
Replimune Group Inc
REPL
5.990
+0.170
+2.92%
4.07
2.06M
10.10M
466.06M
77.81M
4.46%
0.83%
17.000
2.680
0.00
0.00%
+1.61%
+5.45%
+14.09%
-38.75%
-47.91%
-42.23%
-50.53%
3035
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.801
-0.389
-3.47%
--
1.00
11.00
465.80M
43.13M
0.00%
5.00%
11.900
10.350
0.00
0.00%
--
-3.47%
--
--
+0.10%
--
+1.22%
3036
Eastman Kodak Co
Eastman Kodak Co
KODK
5.750
-0.100
-1.71%
4.90
715.40K
2.10M
465.75M
81.00M
2.49%
1.17%
8.240
4.260
0.00
0.00%
-0.17%
-1.03%
+5.89%
+2.31%
-13.79%
+17.82%
-12.48%
3037
Flushing Financial Corp
Flushing Financial Corp
FFIC
13.770
+0.100
+0.73%
6.68
194.40K
1.61M
465.11M
33.78M
1.09%
1.02%
18.590
10.650
0.88
6.39%
+0.43%
+1.39%
+8.08%
+18.40%
+4.08%
+2.30%
-3.57%
3038
Titan Machinery Inc
Titan Machinery Inc
TITN
19.870
-0.440
-2.17%
5.84
128.57K
2.13M
464.43M
23.37M
3.24%
0.77%
23.407
12.500
0.00
0.00%
-2.26%
-3.91%
+1.74%
+2.84%
+34.89%
+46.10%
+40.62%
3039
Kelly Services Inc
Kelly Services Inc
KELYA
13.180
-0.180
-1.35%
--
200.20K
1.98M
463.94M
35.20M
3.14%
0.57%
22.440
10.800
0.30
2.27%
-2.15%
-6.98%
-8.02%
+14.50%
-2.87%
-34.13%
-5.45%
3040
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.390
+0.020
+0.19%
--
3.10K
18.42K
463.11M
44.57M
0.38%
0.15%
10.741
9.880
0.00
0.00%
+0.09%
+0.19%
+0.09%
-1.70%
+3.28%
--
+4.10%
3041
Ennis Inc
Ennis Inc
EBF
17.970
-0.110
-0.61%
7.06
138.12K
1.13M
462.80M
25.75M
1.76%
1.11%
23.081
17.150
1.00
5.56%
-1.20%
-2.54%
-2.12%
-2.54%
-15.39%
-12.71%
-14.79%
3042
Wabash National Corp
Wabash National Corp
WNC
11.260
-0.040
-0.35%
6.74
272.30K
1.28M
462.67M
41.09M
1.68%
0.78%
20.631
6.780
0.32
2.84%
+2.17%
+0.17%
+6.32%
+8.68%
-1.14%
-39.62%
-34.26%
3043
Nutex Health Inc
Nutex Health Inc
NUTX
83.240
-2.660
-3.10%
6.29
102.98K
6.60M
460.19M
5.53M
8.11%
0.75%
184.275
17.510
0.00
0.00%
+1.45%
-7.56%
-13.39%
-31.92%
+60.85%
+289.33%
+162.66%
3044
Graphjet Technology
Graphjet Technology
GTI
3.120
-0.050
-1.58%
--
48.91K
99.62K
459.86M
147.39M
4.39%
0.69%
249.012
3.100
0.00
0.00%
-9.56%
-28.76%
+3251.23%
+4037.93%
+3051.51%
+27.86%
+246.66%
3045
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.460
-0.270
-5.71%
--
49.74K
182.16K
459.82M
103.10M
5.49%
0.67%
12.500
2.620
0.00
0.00%
+10.66%
+8.78%
-1.76%
+0.67%
+37.90%
-51.25%
-19.78%
3046
Integra Resources Corp
Integra Resources Corp
ITRG
2.720
+0.090
+3.42%
5.23
1.83M
2.73M
459.68M
169.00M
4.89%
0.76%
3.450
1.115
0.00
0.00%
+12.86%
+27.69%
+59.06%
+63.85%
+122.95%
+202.25%
+212.67%
3047
Bank7 Corp
Bank7 Corp
BSVN
48.620
-0.030
-0.06%
7.81
10.30K
380.66K
459.43M
9.45M
0.71%
0.75%
50.260
32.490
0.96
1.97%
-0.40%
-1.67%
+5.96%
+25.14%
+23.55%
+31.22%
+4.20%
3048
Surmodics Inc
Surmodics Inc
SRDX
32.120
-0.730
-2.22%
5.89
202.48K
4.14M
459.25M
14.30M
4.90%
1.44%
40.385
26.000
0.00
0.00%
-5.61%
-7.40%
-15.29%
+10.15%
+7.06%
-17.28%
-18.88%
3049
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.180
-0.020
-0.20%
--
1.13M
10.87M
458.86M
45.08M
0.93%
14.45%
10.530
10.120
0.00
0.00%
+0.00%
+0.09%
-0.29%
--
--
--
--
3050
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.480
-0.040
-0.88%
7.71
426.97K
998.18K
458.39M
102.32M
2.76%
1.15%
5.235
3.015
0.20
4.46%
+3.70%
+3.22%
+6.16%
+15.46%
+16.36%
-2.60%
+25.49%
3051
Bandwidth Inc
Bandwidth Inc
BAND
15.180
-0.410
-2.63%
6.23
250.83K
3.01M
457.45M
30.14M
3.65%
0.79%
23.000
11.330
0.00
0.00%
-1.17%
+6.52%
+10.23%
+10.31%
+0.59%
-4.58%
-10.81%
3052
Valhi Inc
Valhi Inc
VHI
16.020
-0.100
-0.62%
5.27
7.67K
75.74K
456.57M
28.50M
3.55%
0.65%
41.750
14.100
0.32
1.99%
+1.77%
-5.48%
-2.49%
+4.29%
-13.87%
-41.76%
-31.50%
3053
Clearfield Inc
Clearfield Inc
CLFD
33.040
-0.210
-0.63%
5.77
94.92K
2.32M
456.14M
13.81M
2.73%
0.76%
46.760
23.780
0.00
0.00%
+4.35%
+0.30%
-3.58%
-13.07%
+6.85%
-9.45%
+6.58%
3054
mF International Limited
mF International Limited
MFI
34.420
+3.410
+11.00%
2.63
71.10K
1.29M
456.12M
13.25M
20.23%
2.61%
55.600
4.081
0.00
0.00%
+1.23%
-3.69%
-23.11%
+921.36%
+5037.31%
+6157.04%
+5025.83%
3055
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.380
-0.115
-0.38%
6.36
53.70K
1.32M
455.97M
15.01M
1.44%
0.88%
38.150
24.890
1.11
3.65%
-0.65%
-2.06%
+0.96%
+7.73%
+5.23%
+0.56%
-14.75%
3056
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.620
-0.100
-2.69%
5.57
4.00M
10.55M
455.42M
125.81M
3.49%
1.07%
11.290
3.445
0.65
17.95%
-4.73%
-5.23%
-14.21%
-29.84%
-37.58%
-64.61%
-57.05%
3057
Varex Imaging Corp
Varex Imaging Corp
VREX
10.960
-0.630
-5.44%
7.05
383.58K
3.39M
455.07M
41.52M
6.98%
0.90%
16.930
6.760
0.00
0.00%
-0.54%
-2.83%
+3.68%
+33.82%
-15.82%
-5.10%
-24.88%
3058
Kelly Services Inc
Kelly Services Inc
KELYB
12.910
-0.450
-3.37%
--
17.00
222.00
454.43M
35.20M
0.00%
0.12%
21.220
11.040
0.30
2.32%
-5.86%
-11.57%
--
+10.34%
-7.05%
-35.83%
--
3059
Miller Industries Inc
Miller Industries Inc
MLR
39.650
-0.220
-0.55%
6.98
69.97K
1.51M
454.31M
11.46M
1.88%
0.77%
78.250
33.810
0.78
1.96%
-2.21%
-10.41%
-5.81%
-9.35%
-10.91%
-31.31%
-39.33%
3060
Lands End Inc
Lands End Inc
LE
14.880
+0.690
+4.86%
6.99
934.05K
10.53M
454.09M
30.52M
22.83%
2.99%
19.880
7.650
0.00
0.00%
+9.57%
+7.35%
+13.50%
+67.94%
+30.06%
+12.89%
+13.24%
KeyAI