tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.62%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3032
Titan International Inc
Titan International Inc
TWI
9.165
+0.445
+5.10%
7.77
468.81K
1.72M
585.60M
63.90M
4.75
0.85
10.940
5.933
0.00
0.00
+3.79%
+8.85%
+16.75%
+19.65%
+1.05%
+20.75%
+17.05%
3033
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.480
+0.050
+0.92%
7.16
1.64M
6.41M
583.88M
106.55M
3.77
1.44
13.020
5.350
0.00
0.00
-3.69%
-6.00%
-10.75%
-34.76%
-39.51%
-38.63%
-7.74%
3034
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
8.695
+0.695
+8.69%
7.54
1.26M
5.23M
582.57M
67.00M
10.62
1.14
8.770
3.350
0.00
0.00
+16.40%
+23.86%
+52.28%
+16.87%
+121.81%
+9.92%
+47.62%
3035
loanDepot Inc
loanDepot Inc
LDI
2.690
-0.110
-3.93%
5.50
4.64M
6.89M
582.52M
216.55M
9.83
0.81
5.050
1.010
0.00
0.00
+0.75%
+17.47%
+19.56%
-22.25%
+69.18%
+52.84%
+29.95%
3036
I3 Verticals Inc
I3 Verticals Inc
IIIV
24.240
-0.460
-1.86%
7.71
395.61K
6.29M
581.35M
23.98M
5.62
1.34
33.970
22.000
0.00
0.00
-9.72%
-10.29%
-6.41%
-24.04%
-14.89%
-0.45%
-3.77%
3037
Sealsq Corp
Sealsq Corp
LAES
4.640
+0.150
+3.34%
4.26
16.77M
53.34M
581.07M
125.23M
15.14
1.54
8.710
1.990
0.00
0.00
+7.66%
+10.21%
+10.48%
-18.88%
+45.45%
+3.34%
+22.75%
3038
Fiverr International Ltd
Fiverr International Ltd
FVRR
15.705
-0.075
-0.48%
7.32
1.18M
9.61M
580.03M
36.93M
2.53
1.07
35.400
15.760
0.00
0.00
-9.53%
-21.12%
-21.16%
-31.45%
-28.71%
-51.01%
-20.52%
3039
Digital Turbine Inc
Digital Turbine Inc
APPS
5.190
-0.310
-5.64%
6.67
4.31M
13.08M
579.99M
111.75M
11.09
1.45
8.280
1.993
0.00
0.00
+0.97%
+1.76%
-1.33%
-19.03%
+3.90%
+143.66%
+3.80%
3040
Koppers Holdings Inc
Koppers Holdings Inc
KOP
29.510
+1.350
+4.79%
8.58
126.54K
1.45M
578.78M
19.61M
3.87
1.09
35.610
22.990
0.31
1.05
+2.68%
+6.80%
+7.35%
+2.75%
-10.85%
-6.88%
+8.97%
3041
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
4.360
-0.100
-2.24%
5.13
1.88M
6.20M
578.59M
132.71M
11.99
0.91
6.260
0.790
0.00
0.00
-5.42%
+12.37%
+45.82%
-7.04%
+87.93%
+120.20%
+34.57%
3042
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
5.760
+0.020
+0.35%
4.43
1.32M
4.12M
574.77M
99.79M
9.75
0.91
10.640
2.760
0.00
0.00
-6.49%
-6.19%
+3.60%
+21.52%
-9.15%
-37.93%
+8.07%
3043
CorMedix Inc
CorMedix Inc
CRMD
7.330
+0.450
+6.54%
7.14
2.81M
14.84M
574.30M
78.35M
7.55
0.95
17.430
5.600
0.00
0.00
+3.82%
-34.90%
-39.02%
-35.19%
-36.48%
-40.41%
-36.97%
3044
VTEX
VTEX
VTEX
3.230
-0.020
-0.62%
6.67
772.20K
984.94K
574.09M
177.74M
3.07
0.59
6.930
3.170
0.00
0.00
-11.51%
-10.03%
-14.55%
-28.54%
-46.26%
-49.05%
-14.10%
3045
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.580
+0.260
+6.02%
6.90
9.52M
30.47M
572.86M
125.08M
12.50
1.13
5.176
0.851
0.00
0.00
+10.36%
+11.71%
+94.07%
+139.79%
+175.90%
+301.75%
+21.49%
3046
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
34.265
+1.975
+6.12%
7.47
122.29K
2.71M
571.83M
16.69M
5.69
1.31
35.000
26.430
1.24
3.61
+9.61%
+8.54%
+5.69%
+14.56%
+17.15%
+12.16%
+10.35%
3047
Olympic Steel Inc
Olympic Steel Inc
ZEUS
51.050
+1.880
+3.82%
7.12
53.34K
2.18M
571.64M
11.20M
2.77
0.53
50.870
26.320
0.63
1.23
+6.24%
+13.87%
+16.95%
+73.82%
+59.03%
+49.58%
+19.32%
3048
Oxford Industries Inc
Oxford Industries Inc
OXM
38.420
+0.630
+1.67%
6.98
255.01K
4.35M
571.20M
14.87M
4.76
0.56
87.926
30.566
2.74
7.13
-1.44%
+1.67%
+5.78%
-5.14%
-0.95%
-54.78%
+12.34%
3049
Braskem SA
Braskem SA
BAK
3.310
+0.270
+8.88%
6.36
2.05M
3.30M
571.07M
172.53M
7.73
1.70
5.100
2.320
0.00
0.00
+4.75%
+9.60%
+18.21%
+25.86%
+2.16%
-29.87%
+12.20%
3050
Replimune Group Inc
Replimune Group Inc
REPL
7.260
+0.250
+3.57%
5.34
4.14M
26.63M
569.21M
78.40M
6.06
2.27
14.795
2.680
0.00
0.00
-9.70%
-14.08%
-26.52%
-13.78%
-3.84%
-44.24%
-25.31%
3051
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.560
+0.250
+19.08%
7.32
10.50M
11.92M
566.90M
363.40M
24.04
5.97
1.660
0.284
0.00
0.00
+30.00%
+36.84%
+33.33%
+11.43%
+52.94%
+85.71%
+35.65%
3052
CEVA Inc
CEVA Inc
CEVA
23.600
+1.090
+4.84%
7.43
273.94K
5.27M
566.80M
24.02M
4.46
0.89
38.940
18.230
0.00
0.00
+1.16%
-0.46%
+11.16%
-13.93%
+4.52%
-30.59%
+9.67%
3053
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.770
+0.090
+2.45%
6.09
726.85K
1.93M
566.07M
150.15M
3.94
1.55
5.440
0.950
0.00
0.00
-3.58%
-8.50%
-14.32%
+13.21%
+102.69%
+61.80%
-9.38%
3054
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.580
+0.010
+0.09%
8.04
445.97K
3.61M
564.96M
48.79M
2.11
1.00
16.630
10.330
0.90
7.77
+2.84%
+5.75%
+7.12%
+1.22%
-13.00%
-28.16%
+8.53%
3055
Evommune Inc
Evommune Inc
EVMN
18.780
+0.380
+2.07%
--
265.14K
2.81M
564.86M
30.08M
8.47
1.44
24.030
15.780
0.00
0.00
-10.32%
+16.79%
+2.90%
--
--
--
+9.70%
3056
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
6.390
+0.010
+0.16%
--
28.93K
132.14K
564.73M
88.38M
3.76
0.75
90.000
6.000
0.00
0.00
-1.08%
+0.63%
+5.97%
-40.17%
--
--
-4.34%
3057
Sunopta Inc
Sunopta Inc
STKL
4.770
+0.020
+0.42%
7.63
1.01M
2.88M
563.82M
118.20M
3.05
0.81
11.040
4.685
0.00
0.00
+6.24%
+29.62%
+28.57%
-17.76%
-21.80%
-33.75%
+25.53%
3058
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
10.420
-0.180
-1.70%
7.13
965.52K
6.88M
563.81M
54.11M
7.35
1.00
15.740
2.315
0.00
0.00
+1.66%
+4.30%
-15.15%
+16.42%
+51.01%
+154.77%
-7.87%
3059
Neuropace Inc
Neuropace Inc
NPCE
16.940
+0.420
+2.54%
7.81
169.31K
2.08M
563.78M
33.28M
5.38
0.65
18.975
7.563
0.00
0.00
+5.02%
+3.36%
+2.11%
+60.57%
+93.38%
+20.66%
+9.72%
3060
SandRidge Energy Inc
SandRidge Energy Inc
SD
15.320
+0.510
+3.44%
7.88
311.98K
2.30M
563.36M
36.77M
2.97
1.20
15.560
8.810
0.00
0.00
+5.44%
+12.56%
+7.89%
+28.31%
+45.90%
+25.06%
+6.17%
KeyAI