tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
3032
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.670
+0.570
+4.35%
6.19
817.29K
7.26M
718.57M
18.51M
6.70
0.57
24.270
3.580
0.00
0.00
+0.44%
-15.25%
-31.13%
-11.12%
-28.99%
+180.12%
-24.72%
3033
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
3034
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
18.160
-0.210
-1.14%
7.36
38.47K
406.14K
715.86M
39.49M
3.08
0.51
19.790
7.400
1.18
6.50
+0.11%
+5.15%
+10.40%
+4.91%
+29.53%
+128.14%
+27.80%
3035
Sealsq Corp
Sealsq Corp
LAES
3.200
+0.160
+5.26%
4.26
21.08M
56.65M
712.88M
193.02M
7.56
1.19
8.710
1.990
0.00
0.00
-12.33%
-13.98%
+8.11%
+3.06%
-17.10%
-24.71%
-15.34%
3036
GMRS.NB
GMRS.NB
GMRS
12.980
-0.200
-1.52%
--
788.56K
5.06M
711.87M
223.15M
5.38
0.95
15.000
10.850
--
--
+18.32%
+3.67%
-7.15%
--
--
--
--
3037
Replimune Group Inc
Replimune Group Inc
REPL
8.620
+0.150
+1.77%
5.34
2.05M
11.26M
711.78M
79.63M
8.73
0.49
13.240
1.500
0.00
0.00
-12.66%
+84.19%
+62.64%
+23.14%
-10.77%
-12.80%
-11.32%
3038
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
7.220
+0.610
+9.23%
7.26
2.90M
16.73M
710.81M
78.97M
11.49
3.10
8.866
3.065
0.00
0.00
-0.28%
+2.12%
-2.17%
-6.96%
+34.20%
+57.64%
+28.01%
3039
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.720
-0.020
-0.11%
7.44
218.74K
3.10M
710.51M
36.35M
0.97
0.94
22.090
16.865
2.13
11.37
-0.32%
-1.27%
+0.65%
+2.18%
-4.68%
-8.24%
-3.01%
3040
Riskified Ltd
Riskified Ltd
RSKD
4.925
+0.085
+1.76%
7.28
826.13K
1.33M
710.10M
144.04M
3.51
0.87
5.680
3.700
0.00
0.00
+2.39%
+3.25%
+2.82%
+14.53%
+1.97%
+0.51%
-0.91%
3041
BOT.NB
BOT.NB
BOT
32.530
-2.430
-6.95%
--
753.50K
18.81M
708.78M
--
18.06
0.66
59.000
19.200
0.00
0.00
-2.92%
+12.25%
+54.83%
--
--
--
--
3042
OppFi Inc
OppFi Inc
OPFI
8.315
+0.045
+0.54%
6.98
532.22K
1.76M
708.76M
27.27M
3.38
0.70
15.030
7.360
0.00
0.00
-1.60%
-0.30%
-6.15%
-3.20%
-22.58%
-33.80%
-20.51%
3043
Enhabit Inc
Enhabit Inc
EHAB
13.800
0.000
0.00%
6.39
0.00
0.00
706.91M
50.60M
0.14
0.69
14.220
6.470
0.00
0.00
+0.22%
+0.44%
+0.51%
+24.66%
+72.72%
+28.25%
+49.67%
3044
SLR Investment Corp
SLR Investment Corp
SLRC
12.920
-0.080
-0.62%
7.44
305.58K
2.80M
704.85M
54.55M
1.57
1.09
17.195
12.825
1.64
12.69
-1.75%
-1.97%
-0.62%
-9.65%
-16.86%
-23.55%
-16.43%
3045
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
3.530
+0.010
+0.28%
3.07
66.59K
147.81K
704.46M
193.59M
11.50
0.90
11.870
3.015
0.00
0.00
-8.07%
-10.63%
-11.53%
-25.68%
-39.86%
-9.49%
-37.85%
3046
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
20.835
-0.145
-0.69%
8.17
348.16K
3.50M
703.71M
32.68M
2.24
1.05
20.900
15.065
1.59
7.64
+3.81%
-0.07%
+4.59%
+9.03%
+15.37%
+12.80%
+13.17%
3047
CorMedix Inc
CorMedix Inc
CRMD
8.960
+0.190
+2.17%
8.08
1.24M
6.86M
702.93M
78.40M
4.04
0.90
17.430
6.125
0.00
0.00
+4.92%
+6.41%
+19.47%
+38.70%
-21.75%
-39.70%
-22.96%
3048
EverQuote Inc
EverQuote Inc
EVER
19.840
+0.020
+0.10%
8.31
445.79K
7.05M
701.81M
35.40M
5.75
0.55
28.730
13.880
0.00
0.00
+3.23%
+5.03%
+5.20%
+24.54%
-26.08%
-22.92%
-26.52%
3049
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
14.760
+0.030
+0.20%
6.51
231.34K
1.53M
701.59M
46.65M
2.30
0.87
152.800
57.500
0.13
0.88
+2.71%
+0.89%
-7.52%
+14.51%
+67.35%
+124.66%
+62.20%
3050
Vitesse Energy Inc
Vitesse Energy Inc
VTS
16.790
-1.120
-6.25%
6.91
1.17M
8.30M
701.19M
40.69M
7.14
2.43
27.150
16.910
2.12
12.65
-5.73%
-3.00%
-7.39%
-12.60%
-18.02%
-31.27%
-12.82%
3051
American Woodmark Corp
American Woodmark Corp
AMWD
48.090
0.000
0.00%
7.45
0.00
0.00
700.65M
14.57M
11.96
2.47
72.155
33.290
0.00
0.00
+40.45%
+32.30%
+4.84%
-3.84%
-14.08%
-15.10%
-10.78%
3052
QuinStreet Inc
QuinStreet Inc
QNST
12.190
-0.120
-0.97%
8.42
710.21K
6.31M
700.26M
56.99M
5.23
1.15
17.130
10.285
0.00
0.00
+2.78%
-1.93%
+5.54%
+0.33%
-17.36%
-21.41%
-15.17%
3053
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.130
-0.120
-1.30%
6.55
106.50K
404.48K
697.93M
33.99M
2.37
0.77
11.171
8.220
0.00
0.00
-4.70%
-0.22%
-3.18%
-4.40%
+3.63%
-7.87%
+1.78%
3054
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
13.740
+0.770
+5.94%
7.25
43.85K
275.86K
697.25M
9.02M
7.45
0.60
23.500
10.720
0.00
0.00
+5.77%
+11.44%
+19.06%
+4.97%
-30.57%
-29.28%
-18.07%
3055
Envela Corp
Envela Corp
ELA
26.785
+1.505
+5.95%
7.28
68.11K
860.41K
694.78M
25.96M
5.69
0.70
27.590
5.330
0.00
0.00
+7.96%
-2.64%
+10.00%
+121.00%
+128.93%
+348.66%
+100.19%
3056
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.32M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
3057
Community West Bancshares
Community West Bancshares
CWBC
25.450
+0.140
+0.55%
7.60
410.56K
9.05M
690.57M
19.19M
1.89
0.81
25.720
17.550
0.48
1.88
+4.52%
+5.82%
+8.99%
+13.16%
+9.79%
+36.68%
+13.11%
3058
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.740
+0.160
+2.43%
7.07
574.21K
1.54M
690.15M
102.26M
2.12
0.97
7.380
3.560
2.00
29.67
+5.31%
+2.43%
-7.29%
+10.67%
+38.68%
+75.06%
+39.83%
3059
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
8.060
+0.650
+8.77%
7.48
2.23M
11.50M
690.05M
85.41M
10.66
1.02
10.700
5.190
0.30
3.72
+12.89%
-3.13%
-2.66%
+41.65%
+14.00%
-8.51%
+30.63%
3060
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.845
-0.005
-0.07%
4.18
712.96K
1.87M
689.88M
80.17M
1.60
1.01
7.710
5.130
0.56
8.18
+0.96%
+0.37%
+6.45%
+20.30%
-1.93%
-2.49%
+3.40%
KeyAI