tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
17.690
-0.830
-4.48%
7.90
338.37K
1.55M
610.20M
34.49M
1.75
0.83
19.476
12.520
0.10
0.54
-1.33%
+6.02%
+9.73%
+2.44%
+11.11%
+55.86%
+10.25%
3032
Gold Royalty Corp
Gold Royalty Corp
GROY
3.540
+0.060
+1.72%
6.65
1.26M
2.60M
607.46M
171.60M
2.15
0.57
5.455
1.430
0.00
0.00
-4.58%
-2.75%
+9.26%
-22.88%
-1.67%
+136.00%
-12.38%
3033
SI-BONE Inc
SI-BONE Inc
SIBN
13.870
+0.050
+0.36%
7.64
427.75K
4.65M
605.39M
43.65M
3.97
0.77
21.890
12.150
0.00
0.00
-4.28%
-0.43%
+5.32%
-19.08%
-12.16%
+0.36%
-29.67%
3034
Spire Global Inc
Spire Global Inc
SPIR
18.270
-0.470
-2.51%
6.78
2.19M
23.75M
604.88M
33.11M
12.37
0.95
23.590
6.600
0.00
0.00
-11.05%
-10.88%
+42.51%
+48.90%
+62.26%
+105.98%
+143.60%
3035
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.350
-0.040
-0.38%
--
92.00
93.00
604.44M
58.40M
0.00
0.04
11.000
9.950
0.00
0.00
--
--
+0.78%
--
-0.19%
--
+1.27%
3036
Kelly Services Inc
Kelly Services Inc
KELYB
17.630
+1.730
+10.88%
4.54
12.31K
181.19K
602.95M
34.20M
16.60
1.02
125.000
8.380
0.30
1.70
+9.23%
+18.48%
+33.66%
+34.48%
+40.48%
+49.53%
+102.53%
3037
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.750
-0.020
-0.16%
6.89
188.86K
1.77M
602.67M
47.27M
2.65
0.70
18.095
11.780
1.44
11.29
-1.09%
+2.66%
-2.97%
-4.28%
-2.30%
-18.32%
-2.97%
3038
Brainsway Ltd
Brainsway Ltd
BWAY
15.850
+0.520
+3.39%
7.09
71.66K
837.97K
602.42M
38.01M
4.50
0.53
16.265
4.010
0.00
0.00
+0.25%
+19.80%
+17.41%
-35.86%
-4.43%
+80.32%
-16.67%
3039
California Bancorp
California Bancorp
BCAL
18.500
+0.150
+0.82%
8.14
175.69K
2.61M
599.74M
32.42M
2.23
0.94
20.470
12.750
0.10
0.54
-0.27%
+0.33%
+5.77%
+0.22%
+4.52%
+41.65%
-0.91%
3040
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.350
+0.080
+0.97%
7.58
2.32M
11.23M
599.45M
71.79M
1.45
1.07
9.500
6.630
1.38
16.52
-0.60%
+2.71%
+7.19%
-5.44%
+13.30%
+20.84%
-0.71%
3041
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
4.780
-0.250
-4.97%
6.79
5.29M
18.48M
597.88M
125.08M
5.38
1.15
6.140
1.265
0.00
0.00
-2.65%
-1.65%
-4.30%
+11.16%
+139.00%
+264.89%
+26.79%
3042
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.650
+0.020
+0.43%
6.92
481.67K
1.56M
597.76M
128.55M
2.37
0.97
6.180
2.370
0.00
0.00
-0.85%
-0.21%
+0.43%
-10.58%
+10.71%
+23.34%
-7.92%
3043
Arrow Financial Corp
Arrow Financial Corp
AROW
36.310
+0.080
+0.22%
6.35
108.99K
2.03M
597.13M
16.45M
3.01
1.04
38.090
23.360
1.14
3.13
+0.44%
+1.25%
+9.24%
+11.24%
+33.35%
+45.24%
+15.64%
3044
Braskem SA
Braskem SA
BAK
3.460
-0.180
-4.95%
5.99
3.37M
5.87M
596.95M
172.53M
9.06
1.94
5.295
2.320
0.00
0.00
-6.49%
-5.21%
-17.62%
-6.49%
+31.06%
-13.50%
+17.29%
3045
E W Scripps Co
E W Scripps Co
SSP
5.040
+0.110
+2.23%
6.28
412.80K
1.50M
596.80M
118.41M
4.66
0.52
5.390
1.905
0.00
0.00
+4.78%
+26.95%
+45.66%
+49.55%
+104.05%
+213.30%
+26.32%
3046
Gogo Inc
Gogo Inc
GOGO
4.430
-0.200
-4.32%
6.59
1.14M
3.74M
595.88M
134.51M
4.96
0.82
16.820
3.845
0.00
0.00
-6.34%
+5.73%
-0.23%
-2.85%
-53.07%
-36.44%
-4.94%
3047
CorMedix Inc
CorMedix Inc
CRMD
7.490
+0.110
+1.49%
7.84
882.64K
4.54M
593.66M
79.26M
2.91
0.87
17.430
6.125
0.00
0.00
+3.60%
+3.60%
+15.94%
-3.48%
-32.76%
-11.36%
-35.60%
3048
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.770
+0.240
+9.49%
6.41
13.95M
27.60M
593.43M
214.23M
10.67
1.23
7.430
1.710
0.00
0.00
+14.94%
+32.54%
+30.05%
-27.30%
-47.34%
+38.50%
-14.24%
3049
Uxin Ltd
Uxin Ltd
UXIN
2.880
-0.040
-1.37%
5.68
110.20K
278.21K
593.38M
206.03M
2.22
0.60
5.410
2.450
0.00
0.00
-3.03%
-3.03%
-15.54%
-16.28%
+8.27%
-35.86%
-14.54%
3050
Sealsq Corp
Sealsq Corp
LAES
3.060
+0.100
+3.38%
4.26
13.39M
28.88M
590.66M
193.02M
7.43
0.48
8.710
1.990
0.00
0.00
+9.29%
+42.99%
+6.25%
-31.39%
-51.96%
+21.91%
-19.05%
3051
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.210
+0.040
+0.96%
6.29
1.58M
3.20M
590.07M
140.16M
0.95
1.01
6.350
3.935
0.00
0.00
+2.43%
+3.19%
+4.47%
-27.91%
-23.87%
-24.32%
-29.12%
3052
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
10.490
+0.100
+0.96%
7.89
803.57K
6.70M
589.72M
56.22M
3.32
0.96
13.160
6.930
0.00
0.00
--
+9.38%
--
--
-5.32%
+44.69%
+17.08%
3053
EverQuote Inc
EverQuote Inc
EVER
16.390
-0.380
-2.27%
8.17
485.91K
5.95M
589.32M
35.96M
4.41
0.63
28.730
13.930
0.00
0.00
+5.95%
+1.61%
+5.40%
-30.40%
-17.31%
-28.02%
-39.30%
3054
Red Violet Inc
Red Violet Inc
RDVT
41.630
+0.660
+1.61%
7.42
87.25K
2.81M
589.12M
14.15M
3.46
0.73
64.135
33.400
0.00
0.00
+7.05%
+8.87%
+11.28%
-15.28%
-21.54%
+11.67%
-26.90%
3055
PAR Technology Corp
PAR Technology Corp
PAR
14.490
+0.460
+3.28%
7.47
1.08M
9.10M
589.08M
40.65M
4.41
0.73
72.150
11.590
0.00
0.00
+8.46%
+14.27%
+5.61%
-54.12%
-59.29%
-74.76%
-60.06%
3056
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3057
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.260
-0.010
-0.10%
--
178.96K
1.83M
586.36M
57.15M
0.19
1.13
10.670
10.090
0.00
0.00
--
--
+0.29%
--
-3.39%
--
-0.19%
3058
Bally's Corp
Bally's Corp
BALY
11.920
0.000
0.00%
6.58
36.54K
170.86K
585.65M
49.13M
6.08
0.74
20.740
8.455
0.00
0.00
+2.49%
+5.30%
+2.76%
-28.15%
-38.75%
-20.27%
-27.85%
3059
Mistras Group Inc
Mistras Group Inc
MG
18.540
+0.670
+3.75%
7.51
193.01K
1.96M
585.26M
31.57M
3.91
1.17
18.280
7.060
0.00
0.00
+9.12%
+16.02%
+24.35%
+30.11%
+86.33%
+101.74%
+46.56%
3060
Kopin Corp
Kopin Corp
KOPN
3.210
+0.360
+12.63%
7.24
6.83M
14.33M
585.00M
182.24M
13.68
1.88
4.160
0.975
0.00
0.00
+9.93%
+17.58%
+53.59%
+21.59%
-9.32%
+189.19%
+37.18%
KeyAI