tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.99%
2
symbolEthereumETHUSD
+3.13%
3
symbolOuroXAUUSD
-0.23%
4
symbolWTIUSOIL
+1.28%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPrataXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+19.43%
2
symbolDeXeDEXEUSD
+13.13%
3
symbolaelfELFUSD
+8.54%
4
symbolSeiSEIUSD
+8.29%
5
symbolBonkBONKUSD
+7.83%
6
symbolFilecoinFILUSD
+7.23%
7
symboldogwifhatWIFUSD
+7.01%
8
symbolManchester City Fan TokenCITYUSD
+6.99%
9
symbolFLOKIFLOKIUSD
+6.98%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symboliShares China Large-Cap ETFFXI
-1.60%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.08%
5
symbolRenderRNDRUSD
-0.88%
6
symbolKraneShares CSI China Internet ETFKWEB
-0.76%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolGlobal X Uranium ETFURA
-0.69%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-0.63%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.79%
Canadian Solar Inc+14.38%
First Solar Inc+12.57%
Daqo New Energy Corp+10.88%

Varejo

+5.82%
Amazon.com Inc+10.95%
Kaixin Holdings+7.83%
Jeffs Brands Ltd+7.08%

Fintech e Infraestrutura

+4.28%
Beneficient+37.98%
Canaan Inc+14.92%
FinVolution Group+13.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+1.76%

Automóveis e Peças

+2.18%
Solid Power Inc+11.63%
Quantumscape Corp+10.45%
LCI Industries+4.09%

Transporte

+0.61%
Addentax Group Corp+17.54%
Ftai Infrastructure Inc+13.11%
MingZhu Logistics Holdings Ltd+11.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
Compass Diversified Holdings
Compass Diversified Holdings
CODI
6.395
+0.035
+0.55%
6.71
220.03K
798.06K
481.15M
75.24M
3.14
0.67
24.320
5.980
1.00
15.63
-16.29%
-14.50%
-4.11%
-2.51%
-8.11%
-69.31%
-72.29%
3032
Varex Imaging Corp
Varex Imaging Corp
VREX
11.585
-0.265
-2.24%
7.82
39.19K
350.39K
481.02M
41.52M
6.41
0.63
16.930
6.760
0.00
0.00
-2.48%
+0.04%
-2.31%
+64.55%
+68.38%
-12.96%
-20.59%
3033
Bandwidth Inc
Bandwidth Inc
BAND
15.930
-0.180
-1.12%
7.00
56.43K
730.44K
480.05M
30.14M
2.63
1.18
23.000
11.330
0.00
0.00
-2.62%
+3.64%
+1.46%
+16.02%
+13.21%
-16.20%
-6.40%
3034
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
8.120
+0.560
+7.41%
7.33
286.50K
1.81M
479.68M
59.07M
7.80
1.27
17.503
5.680
0.00
0.00
+5.04%
-7.09%
+41.21%
+3.04%
+7.69%
-52.00%
-33.33%
3035
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.120
+0.050
+0.45%
--
20.01K
133.00
479.55M
43.13M
0.00
5.75
11.120
10.380
0.00
0.00
+0.09%
+0.54%
+1.27%
+2.20%
+3.44%
+7.12%
+6.00%
3036
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
16.680
-0.670
-3.86%
7.56
68.02K
831.49K
478.55M
28.69M
3.91
0.74
41.050
11.781
0.28
1.67
+8.10%
+12.70%
+12.09%
+19.31%
+1.02%
-48.26%
-55.20%
3037
Cerence Inc
Cerence Inc
CRNC
11.060
+0.170
+1.56%
6.56
150.45K
1.32M
478.50M
43.26M
2.47
0.63
27.500
2.800
0.00
0.00
-3.57%
-5.55%
-16.84%
+28.90%
+19.05%
+234.13%
+40.89%
3038
Ready Capital Corp
Ready Capital Corp
RC
2.905
-0.015
-0.51%
6.14
1.12M
1.87M
477.37M
164.33M
3.28
2.16
7.640
3.020
1.56
53.78
-5.68%
-11.43%
-22.32%
-31.16%
-29.66%
-58.02%
-57.40%
3039
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.655
+0.025
+0.54%
8.02
50.92K
123.59K
476.30M
102.32M
1.29
0.58
4.720
3.015
0.20
4.29
+4.84%
+8.00%
+3.90%
+12.43%
+36.11%
+9.27%
+30.39%
3040
Qudian Inc
Qudian Inc
QD
4.680
+0.120
+2.63%
5.10
24.69K
34.23K
475.65M
101.64M
2.41
0.29
5.080
2.040
0.00
0.00
+5.88%
+4.46%
+2.85%
+15.84%
+59.72%
+101.72%
+65.95%
3041
Abacus Life Inc
Abacus Life Inc
ABL
5.170
+0.080
+1.57%
5.50
165.30K
601.63K
474.73M
91.82M
3.26
0.83
9.610
4.600
0.00
0.00
-6.84%
-9.29%
-9.77%
-6.84%
-41.44%
-40.09%
-33.97%
3042
TSS Inc
TSS Inc
TSSI
19.775
+1.775
+9.86%
5.36
1.06M
14.71M
474.60M
24.00M
10.16
3.23
31.940
5.630
0.00
0.00
+15.98%
+15.37%
+4.35%
-31.21%
+169.78%
--
+66.73%
3043
Integra Resources Corp
Integra Resources Corp
ITRG
2.795
-0.065
-2.27%
6.44
266.73K
448.13K
472.36M
169.00M
4.01
0.48
4.850
1.115
0.00
0.00
-5.57%
-14.26%
-10.12%
+75.78%
+62.50%
+127.23%
+221.30%
3044
New Found Gold Corp
New Found Gold Corp
NFGC
2.055
-0.025
-1.20%
4.42
181.03K
178.11K
472.11M
229.74M
4.80
0.35
3.950
1.340
0.00
0.00
+4.31%
-21.86%
-12.17%
+24.54%
+59.30%
-12.17%
+12.91%
3045
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
15.520
-0.150
-0.96%
6.58
9.22K
124.66K
470.42M
30.31M
3.06
0.24
19.134
6.000
0.00
0.00
+3.53%
+11.97%
-0.06%
-11.66%
+55.04%
-4.96%
+17.07%
3046
Standard BioTools Inc
Standard BioTools Inc
LAB
1.230
+0.080
+6.99%
6.42
430.03K
440.00K
469.64M
381.69M
10.43
1.07
2.320
0.920
0.00
0.00
-10.84%
-4.62%
-3.87%
-3.87%
+14.99%
-29.69%
-29.69%
3047
ACNB Corp
ACNB Corp
ACNB
45.025
+0.055
+0.12%
7.36
1.74K
50.58K
469.30M
10.42M
1.32
0.30
50.720
35.700
1.32
2.93
-1.62%
+4.80%
+4.32%
+7.84%
+5.10%
+8.44%
+13.04%
3048
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
23.955
+0.045
+0.19%
7.26
5.22K
75.59K
468.85M
19.57M
1.92
0.32
24.500
15.775
0.00
0.00
+3.92%
+3.70%
+5.94%
+31.69%
+38.86%
--
--
3049
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.850
+0.000
+0.00%
--
0.00
0.00
467.91M
43.13M
0.00
0.17
11.900
10.500
0.00
0.00
--
--
-3.89%
--
--
--
+1.68%
3050
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.360
-0.010
-0.10%
--
10.00
104.00
466.98M
45.08M
0.00
0.00
10.530
10.120
0.00
0.00
-0.38%
+0.09%
+1.27%
+0.09%
--
--
--
3051
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
+0.000
+0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.58%
+31.04%
+31.04%
--
--
--
+59.20%
3052
Kforce Inc
Kforce Inc
KFRC
25.058
-0.042
-0.17%
6.90
44.85K
530.57K
466.35M
18.61M
2.89
0.69
62.800
26.900
1.54
6.14
-9.07%
-9.27%
-16.36%
-22.89%
-36.15%
-56.08%
-55.80%
3053
Miller Industries Inc
Miller Industries Inc
MLR
40.660
-0.250
-0.61%
8.19
3.00K
70.58K
465.89M
11.46M
0.96
0.20
78.250
33.810
0.78
1.91
-0.26%
+0.00%
+0.99%
-2.11%
-10.04%
-39.91%
-37.79%
3054
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.450
+0.000
+0.00%
--
15.38K
90.20K
465.78M
44.57M
0.00
2.17
10.741
9.880
0.00
0.00
+0.14%
+0.28%
+0.57%
+0.57%
+2.15%
+5.44%
+4.70%
3055
Dakota Gold Corp
Dakota Gold Corp
DC
4.140
-0.090
-2.13%
6.23
175.88K
315.04K
464.76M
112.26M
3.30
0.58
5.506
2.050
0.00
0.00
-1.66%
-21.59%
-9.01%
+2.98%
+34.41%
+68.97%
+88.18%
3056
Cryoport Inc
Cryoport Inc
CYRX
9.230
+0.230
+2.56%
7.12
70.85K
486.60K
464.07M
50.28M
4.93
0.32
11.440
4.580
0.00
0.00
-13.17%
-13.81%
-1.38%
+5.48%
+30.55%
+28.19%
+18.63%
3057
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
32.990
-1.970
-5.64%
6.93
342.25K
5.78M
463.78M
14.06M
10.67
2.35
54.700
9.668
0.00
0.00
-4.57%
-25.10%
-5.03%
+70.66%
+130.21%
+87.65%
+223.74%
3058
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
6.920
+0.090
+1.32%
6.96
181.30K
581.29K
463.65M
67.00M
2.48
1.10
10.280
3.350
0.00
0.00
-6.98%
-4.81%
-8.34%
+79.27%
+90.63%
-12.51%
-16.12%
3059
Village Super Market Inc
Village Super Market Inc
VLGEA
31.326
-0.174
-0.55%
5.53
5.52K
124.36K
462.22M
14.76M
1.62
0.51
40.145
28.330
1.00
3.19
-5.07%
-3.28%
-14.92%
-10.39%
-13.60%
+8.17%
-1.76%
3060
Gray Media Inc
Gray Media Inc
GTN
4.520
+0.010
+0.22%
6.89
83.98K
146.91K
461.43M
102.09M
3.21
0.35
6.305
2.910
0.32
7.07
-5.83%
-2.16%
-20.70%
+2.26%
+6.85%
-20.97%
+43.49%
KeyAI