데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
Covenant Logistics Group Inc
CVLG
29.110
+0.300
+1.04%
7.57
152.92K
2.15M
729.12M
25.05M
2.07
0.64
29.180
17.460
0.28
0.96
+18.33%
+9.48%
+15.65%
+48.75%
+22.16%
+8.22%
+32.08%
2852
Westlake Chemical Partners LP
WLKP
20.680
-0.930
-4.30%
7.55
77.99K
1.04M
728.88M
35.25M
2.73
1.03
25.040
17.750
1.88
9.11
-3.63%
-1.94%
+2.83%
+12.51%
-6.00%
-14.26%
+8.84%
2853
Hingham Institution For Savings
HIFS
333.370
+4.280
+1.30%
5.72
72.66K
14.23M
727.50M
2.18M
5.16
1.09
332.750
209.170
2.52
0.75
+11.70%
+7.51%
+15.65%
+17.32%
+30.91%
+26.91%
+17.70%
2854
Adamas Ord Shs
ADAM
8.050
+0.110
+1.39%
--
627.59K
3.67M
726.98M
90.31M
2.02
0.95
0.000
0.000
1.52
18.92
+0.63%
-2.90%
+5.64%
+14.51%
+17.69%
+31.54%
+10.27%
2855
Target Hospitality Corp
TH
7.270
+0.060
+0.83%
7.22
398.32K
2.13M
725.40M
99.78M
2.42
1.09
10.120
4.000
0.00
0.00
+5.52%
-1.62%
-9.13%
+9.00%
-9.13%
-16.53%
-9.24%
2856
Abacus Global Management Ord Shs Class A
ABX
7.420
+0.170
+2.34%
--
456.77K
1.53M
724.97M
97.70M
3.72
0.80
9.610
4.600
0.00
0.00
-0.40%
-9.84%
-14.91%
--
--
--
-13.22%
2857
Golden Entertainment Inc
GDEN
27.690
+0.110
+0.40%
6.57
145.10K
2.74M
724.76M
26.17M
1.83
0.34
35.490
19.570
1.00
3.61
+2.86%
+0.36%
+1.58%
-5.46%
+11.29%
-14.54%
+1.84%
2858
Gold Royalty Corp
GROY
4.220
+0.160
+3.94%
6.74
4.84M
15.81M
724.15M
171.60M
3.69
1.16
5.455
1.230
0.00
0.00
-1.40%
-11.90%
-4.09%
+25.97%
+39.27%
+187.07%
+4.46%
2859
Nektar Therapeutics
NKTR
36.810
+1.690
+4.81%
6.84
416.58K
9.93M
723.41M
19.65M
7.92
0.61
66.920
6.480
0.00
0.00
-1.39%
-0.81%
-11.17%
-36.50%
+35.03%
+263.02%
-12.94%
2860
Serve Robotics Inc
SERV
10.675
+1.485
+16.16%
6.73
5.28M
40.69M
723.35M
67.76M
14.63
0.91
23.100
4.660
0.00
0.00
+2.35%
-16.21%
-30.73%
+0.23%
+9.94%
-45.17%
+2.84%
2861
Fulgent Genetics Inc
FLGT
23.440
-0.270
-1.14%
7.11
310.21K
5.55M
723.22M
30.85M
3.41
1.49
31.040
14.570
0.00
0.00
-10.53%
-15.74%
-15.96%
-13.70%
+10.25%
+45.23%
-10.77%
2862
Cullinan Therapeutics Inc
CGEM
12.230
+0.380
+3.21%
7.51
420.19K
3.86M
722.50M
59.08M
5.67
0.50
13.430
5.680
0.00
0.00
+2.26%
-2.16%
+9.78%
+64.38%
+59.66%
+19.78%
+18.16%
2863
Donegal Group Inc
DGICB
19.690
+2.930
+17.48%
4.58
38.81K
430.15K
720.88M
36.61M
17.30
61.55
20.460
13.190
0.63
3.25
+18.76%
+29.03%
+11.17%
+22.53%
+27.24%
+36.17%
+11.31%
2864
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2865
Build-A-Bear Workshop Inc
BBW
55.430
+1.070
+1.97%
7.68
374.06K
9.33M
720.18M
12.99M
3.44
1.38
75.850
32.550
0.88
1.58
-7.12%
-12.50%
-15.15%
+13.70%
-0.31%
+46.56%
-9.53%
2866
Empire State Realty OP LP
ESBA
6.625
+0.145
+2.24%
3.79
8.21K
27.83K
719.97M
108.67M
5.55
0.52
9.520
5.920
0.14
2.11
+1.47%
+0.23%
--
-6.82%
-8.87%
-30.12%
+5.16%
2867
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2868
Sweetgreen Inc
SG
6.080
+0.190
+3.23%
7.13
3.05M
9.52M
719.68M
118.37M
5.35
0.83
32.960
5.140
0.00
0.00
-0.98%
-15.08%
-20.73%
+11.97%
-33.84%
-79.28%
-10.06%
2869
Redwood Trust Inc
RWT
5.660
+0.100
+1.80%
7.05
1.38M
3.56M
717.42M
126.75M
3.14
1.02
6.730
4.680
0.72
12.72
+3.28%
-2.75%
+2.54%
+8.02%
-4.55%
-14.37%
+2.35%
2870
Gyre Therapeutics Inc
GYRE
7.880
+0.370
+4.93%
6.87
47.48K
281.76K
716.22M
90.89M
4.32
0.65
13.750
6.110
0.00
0.00
-2.60%
+0.38%
+4.10%
-0.51%
-3.19%
-34.88%
+11.61%
2871
Empire State Realty OP LP
OGCP
6.590
-0.010
-0.15%
4.48
1.98K
13.00K
716.16M
108.67M
0.60
0.71
9.450
5.785
0.14
2.12
+2.81%
+4.11%
+7.86%
-6.13%
--
--
+3.94%
2872
Northwest Pipe Co
NWPX
74.320
+3.490
+4.93%
7.68
130.51K
7.17M
716.06M
9.63M
4.78
1.09
71.310
36.965
0.00
0.00
+10.19%
+10.33%
+16.76%
+26.01%
+44.20%
+43.92%
+18.93%
2873
Personalis Inc
PSNL
8.055
+0.640
+8.63%
6.61
1.41M
8.04M
714.84M
88.75M
9.80
1.46
11.500
2.826
0.00
0.00
-23.12%
-20.41%
-16.07%
+6.89%
+59.01%
+44.09%
-3.52%
2874
Keros Therapeutics Inc
KROS
17.570
+0.330
+1.91%
7.69
305.49K
4.19M
713.91M
40.63M
3.19
1.13
22.550
9.120
0.00
0.00
-1.90%
-8.49%
-5.44%
+3.11%
+21.34%
+61.79%
-13.70%
2875
Transcat Inc
TRNS
76.330
+5.930
+8.42%
7.58
216.56K
12.52M
712.25M
9.33M
9.00
0.87
97.080
50.230
0.00
0.00
+26.56%
+20.89%
+20.70%
+29.90%
-6.39%
-0.62%
+34.55%
2876
LSI Industries Inc
LYTS
22.890
+0.930
+4.23%
7.59
136.76K
2.45M
711.71M
31.09M
3.46
0.87
24.750
13.770
0.20
0.87
+3.53%
+3.39%
+19.84%
+19.16%
+18.72%
+8.84%
+24.95%
2877
Insteel Industries Inc
IIIN
36.610
+0.480
+1.33%
7.29
141.79K
2.82M
710.97M
19.42M
2.29
0.84
40.325
21.780
0.12
0.32
+10.47%
+10.74%
+11.31%
+19.26%
+1.68%
+35.64%
+15.60%
2878
WhiteFiber Inc
WYFI
18.565
+4.165
+28.92%
5.99
1.88M
22.96M
710.30M
38.26M
27.18
1.46
40.750
14.010
0.00
0.00
-4.84%
-7.68%
+4.89%
-36.09%
+8.63%
--
+17.50%
2879
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2880
Great Southern Bancorp Inc
GSBC
64.070
+0.790
+1.25%
6.01
89.22K
4.22M
708.76M
11.06M
2.28
1.39
67.700
47.575
1.66
2.59
+4.38%
+4.98%
+1.09%
+11.08%
+8.28%
+7.03%
+4.08%
