시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.02%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+17.22%
2
BOOK OF MEME
BOMEUSD
+16.91%
3
Qtum
QTUMUSD
+9.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
UMA
UMAUSD
+5.90%
7
SATS
1000SATSUSD
+5.85%
8
에이브(Aave)
AAVEUSD
+4.85%
9
AC Milan Fan Token
ACMUSD
+4.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.23%
4
API3
API3USD
-4.72%
5
체인링크(Chainlink)
LINKUSD
-3.62%
6
Santos FC Fan Token
SANTOSUSD
-3.49%
7
IAU
-2.67%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
-2.65%
9
Cardano
ADAUSD
-2.60%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2851
Abacus Life Inc
ABL
6.560
+0.150
+2.34%
401.93K
1.96M
602.37M
91.82M
4.13%
0.62%
11.860
4.600
0.00
0.00%
+2.34%
+10.43%
+24.95%
-16.53%
-16.00%
-40.25%
-16.21%
2852
MarineMax Inc
HZO
28.070
+2.490
+9.73%
466.25K
7.33M
602.25M
21.46M
9.67%
1.86%
37.860
16.850
0.00
0.00%
+10.64%
+24.92%
+21.99%
+30.49%
+14.66%
-8.11%
-3.03%
2853
BlackRock TCP Capital Corp
TCPC
7.080
-0.020
-0.28%
356.52K
1.64M
602.06M
85.04M
1.69%
0.89%
9.518
6.238
1.18
16.66%
+0.42%
+0.14%
-5.72%
-9.23%
-13.44%
-20.42%
-18.30%
2854
Xencor Inc
XNCR
8.410
+0.970
+13.04%
1.07M
6.87M
599.61M
71.30M
17.47%
2.47%
27.240
6.920
0.00
0.00%
+9.50%
+16.32%
-8.98%
+11.39%
-41.83%
-50.41%
-63.40%
2855
NU Skin Enterprises Inc
NUS
12.130
+0.750
+6.59%
631.01K
3.57M
599.22M
49.40M
2.81%
0.47%
12.226
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2856
Tourmaline Bio Inc
TRML
23.310
+0.250
+1.08%
126.07K
2.12M
598.89M
25.69M
4.57%
0.96%
29.788
11.560
0.00
0.00%
+3.27%
+12.50%
+17.90%
+49.04%
+89.05%
+62.55%
+14.94%
2857
Performant Healthcare Inc
PHLT
7.580
-0.040
-0.52%
1.62M
5.55M
598.80M
79.00M
0.85%
0.67%
7.740
2.170
0.00
0.00%
-0.39%
-0.52%
+108.81%
+169.75%
+171.68%
+121.63%
+150.99%
2858
Blacksky Technology Inc
BKSY
17.280
+0.950
+5.82%
1.21M
12.14M
597.14M
34.56M
8.08%
0.82%
28.850
3.860
0.00
0.00%
-4.89%
+1.11%
-12.63%
+43.16%
+33.84%
+80.00%
+60.14%
2859
Weave Communications Inc
WEAV
7.760
+0.130
+1.70%
1.74M
6.36M
596.70M
76.89M
5.45%
1.48%
17.630
6.754
0.00
0.00%
-0.38%
+2.50%
+0.25%
-19.33%
-35.81%
-30.71%
-51.25%
2860
Tetra Technologies Inc
TTI
4.470
+0.220
+5.18%
1.80M
4.23M
595.76M
133.28M
5.52%
1.10%
5.120
2.034
0.00
0.00%
+14.03%
+14.03%
+20.16%
+65.55%
+23.14%
+44.19%
+24.86%
2861
Koppers Holdings Inc
KOP
30.160
+1.370
+4.76%
148.85K
2.31M
594.54M
19.71M
5.33%
0.79%
40.070
22.990
0.30
0.99%
+1.85%
+4.57%
-12.80%
-4.58%
+8.45%
-19.63%
-6.91%
2862
A-Mark Precious Metals Inc
AMRK
24.080
+1.460
+6.45%
329.25K
6.29M
592.96M
24.62M
6.54%
1.63%
47.390
19.390
0.80
3.32%
+2.73%
+9.20%
+9.00%
+20.58%
-8.05%
-33.53%
-12.11%
2863
Avino Silver & Gold Mines Ltd
ASM
4.040
+0.130
+3.32%
5.33M
13.13M
592.07M
146.55M
7.28%
1.02%
6.020
1.160
0.00
0.00%
+3.06%
+6.03%
+13.80%
+28.25%
+228.45%
+296.07%
+358.56%
2864
Maze Therapeutics Inc
MAZE
13.490
+0.260
+1.97%
263.96K
2.39M
591.55M
43.85M
5.44%
1.13%
19.190
6.710
0.00
0.00%
-0.07%
+2.66%
-19.79%
+17.50%
+22.19%
--
--
2865
Gladstone Capital Corp
GLAD
26.480
-0.110
-0.41%
146.70K
3.02M
591.29M
22.33M
2.02%
1.50%
30.430
21.400
2.38
8.98%
-1.88%
-3.11%
-7.67%
-0.37%
-7.18%
+14.38%
-6.89%
2866
Palvella Therapeutics Inc
PVLA
53.420
+2.110
+4.11%
161.99K
6.40M
590.81M
11.06M
5.82%
0.93%
40.500
11.170
0.00
0.00%
+12.93%
+30.61%
+38.32%
+124.17%
+173.24%
+217.59%
+345.16%
2867
LSB Industries Inc
LXU
8.190
+0.390
+5.00%
448.76K
1.23M
589.68M
72.00M
5.20%
1.16%
9.680
4.880
0.00
0.00%
+6.91%
+14.38%
-3.87%
+9.63%
+18.18%
+5.67%
+7.90%
2868
USANA Health Sciences Inc
USNA
32.240
+1.610
+5.26%
121.43K
1.60M
588.77M
18.26M
4.60%
1.35%
41.835
23.100
0.00
0.00%
+6.05%
+11.75%
+0.90%
+8.55%
+7.53%
-17.75%
-10.16%
2869
Summit Hotel Properties Inc
INN
5.410
+0.350
+6.92%
1.26M
3.19M
588.67M
108.81M
6.32%
1.50%
7.220
3.570
1.56
28.88%
+4.03%
+7.55%
-1.99%
+24.36%
-16.76%
-18.03%
-21.02%
2870
Arko Corp.
ARKO
5.190
+0.170
+3.39%
747.63K
2.10M
588.09M
113.31M
3.78%
1.32%
7.840
3.510
0.12
2.31%
+7.01%
+6.57%
+11.37%
+14.56%
+24.75%
-17.35%
-21.24%
2871
McEwen Mining Inc
MUX
10.860
-0.090
-0.82%
651.30K
2.82M
587.50M
54.10M
3.83%
0.46%
11.800
6.380
0.00
0.00%
+6.67%
+6.47%
-4.40%
+32.76%
+62.33%
+11.49%
+39.58%
2872
Titan International Inc
TWI
9.180
+0.650
+7.62%
573.12K
2.37M
586.17M
63.85M
7.67%
1.85%
10.940
5.933
0.00
0.00%
+7.87%
+11.95%
-4.07%
+26.44%
+17.24%
+20.63%
+35.19%
2873
Critical Metals Corp
CRML
6.550
+0.680
+11.58%
7.19M
26.93M
586.16M
89.49M
14.48%
1.54%
10.410
1.230
0.00
0.00%
+12.15%
+41.46%
+50.92%
+361.26%
+292.21%
-33.50%
-3.53%
2874
Green Plains Inc
GPRE
8.930
+0.780
+9.57%
2.12M
12.45M
585.70M
65.59M
9.44%
1.42%
18.140
3.140
0.00
0.00%
+5.80%
+20.67%
+7.59%
+110.11%
+65.06%
-33.60%
-5.80%
2875
Eagle Bancorp Inc
EGBN
19.150
+1.360
+7.64%
724.84K
11.45M
581.49M
30.36M
8.54%
0.98%
30.940
15.470
0.49
2.58%
+6.21%
+14.94%
+17.84%
+10.56%
-17.63%
-3.62%
-26.43%
2876
Hackett Group Inc
HCKT
21.090
+1.100
+5.50%
284.78K
4.47M
580.15M
27.51M
4.80%
0.79%
34.023
21.444
0.46
2.18%
+4.04%
+1.98%
-9.36%
-14.02%
-29.93%
-19.00%
-31.34%
2877
SNDL Inc
SNDL
2.250
+0.010
+0.45%
2.51M
3.57M
579.04M
257.35M
3.57%
0.61%
2.400
1.150
0.00
0.00%
+11.38%
+33.92%
+48.51%
+73.07%
+44.23%
+5.63%
+25.69%
2878
Oruka Therapeutics Inc
ORKA
15.435
+0.645
+4.36%
152.70K
1.77M
578.05M
37.45M
7.64%
0.93%
33.000
5.485
0.00
0.00%
+0.42%
+17.91%
+8.31%
+34.56%
+55.75%
-34.83%
-20.39%
2879
Cass Information Systems Inc
CASS
43.450
+1.530
+3.65%
82.59K
2.59M
577.01M
13.28M
3.56%
0.90%
47.140
38.010
1.23
2.83%
+1.85%
+5.35%
+3.69%
+1.54%
-2.11%
+3.97%
+6.20%
2880
Aspen Aerogels Inc
ASPN
7.010
+0.370
+5.57%
1.65M
5.24M
576.60M
82.25M
5.57%
1.03%
33.150
4.160
0.00
0.00%
-3.31%
-7.15%
-9.78%
+9.19%
-2.23%
-77.16%
-40.99%
1
...
94
95
96
96
/
199
97
98
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입