시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.65%
2
Bitcoin
BTCUSD
+0.26%
3
Ethereum
ETHUSD
-0.01%
인기
더 보기
4
금
XAUUSD
+1.61%
5
미국 원유
USOIL
-4.01%
6
EUR/USD
EURUSD
-0.02%
인기
더 보기
7
USD/JPY
USDJPY
+0.03%
8
은
XAGUSD
+4.06%
9
AUD/USD
AUDUSD
-0.01%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+2.21%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.61%
Vizsla Silver Corp
+12.32%
은행 및 투자 서비스
+1.11%
Eason Technology Ltd
+8.85%
Lion Group Holding Ltd
+7.03%
Nvni Group Ltd
+6.73%
제약 및 의료 연구
+1.10%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
의료 서비스 및 장비
+1.06%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.70%
PAVmed Inc
+10.43%
소비재 대기업
+1.04%
Brookfield Business Corp
+1.72%
3M Co
+1.42%
Berkshire Hathaway Inc
+1.15%
운송
+1.01%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
Cementos Pacasmayo SAA
CPAC
7.250
-0.010
-0.14%
5.76
37.10K
74.58K
614.61M
84.77M
1.82
1.23
7.570
5.100
0.10
1.51
-2.29%
-0.28%
+0.68%
+16.94%
+28.26%
+14.17%
+38.62%
2852
California Bancorp
BCAL
18.930
-0.140
-0.73%
7.84
114.16K
1.72M
614.15M
32.44M
1.33
0.88
19.390
11.870
0.00
0.00
+0.11%
+4.59%
+13.01%
+16.56%
+27.05%
+8.92%
+14.45%
2853
SmartFinancial Inc
SMBK
35.975
-0.055
-0.15%
7.45
95.77K
1.01M
612.58M
17.03M
3.87
1.83
37.920
26.310
0.32
0.88
+0.83%
+3.91%
+3.55%
+2.32%
+14.94%
-1.06%
+16.12%
2854
Lightbridge Corp
LTBR
20.160
+0.065
+0.32%
5.06
1.00M
16.22M
612.56M
30.38M
6.01
0.53
31.335
4.370
0.00
0.00
-13.07%
-23.84%
-25.99%
+44.83%
+89.12%
+138.72%
+326.22%
2855
Performant Healthcare Inc
PHLT
7.750
+0.000
+0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2856
loanDepot Inc
LDI
2.925
+0.005
+0.17%
6.06
5.65M
8.02M
611.00M
208.89M
8.73
1.01
5.050
1.010
0.00
0.00
+4.84%
-7.14%
-6.55%
+58.97%
+145.80%
+5.60%
+43.38%
2857
Corvus Pharmaceuticals Inc
CRVS
8.180
+0.010
+0.12%
5.22
482.51K
3.03M
610.90M
74.68M
3.36
0.40
10.000
2.540
0.00
0.00
+8.63%
+6.51%
+6.37%
+57.01%
+135.73%
-5.87%
+52.90%
2858
First Community Bankshares Inc
FCBC
33.250
-0.035
-0.11%
5.83
25.98K
729.35K
608.97M
18.31M
2.53
0.73
46.149
31.745
1.24
3.72
+0.51%
+3.20%
-0.21%
-8.10%
-11.83%
-25.70%
-16.21%
2859
Myriad Genetics Inc
MYGN
6.540
-0.140
-2.10%
7.03
1.23M
6.32M
608.87M
93.10M
3.36
1.07
17.450
3.760
0.00
0.00
-0.61%
-17.32%
-19.26%
+18.69%
+66.41%
-59.55%
-52.30%
2860
Bowman Consulting Group Ltd
BWMN
34.980
+0.210
+0.60%
6.98
120.29K
3.52M
607.05M
17.35M
3.06
0.58
45.830
17.900
0.00
0.00
-21.27%
-19.81%
-20.72%
-12.43%
+39.03%
+34.10%
+40.20%
2861
Kornit Digital Ltd
KRNT
13.180
+0.540
+4.27%
7.13
468.11K
4.35M
605.92M
45.97M
6.96
0.90
34.285
11.930
0.00
0.00
+5.44%
-7.57%
-7.64%
-14.86%
-41.53%
-58.86%
-57.42%
2862
Galiano Gold Inc
GAU
2.335
+0.095
+4.24%
7.03
2.11M
2.18M
605.79M
259.44M
7.13
0.72
4.370
1.435
0.00
0.00
-1.48%
-3.51%
-22.94%
+16.17%
+70.44%
+63.29%
+89.84%
2863
Orthofix Medical Inc
OFIX
15.300
-0.080
-0.52%
7.80
195.74K
2.48M
604.64M
39.52M
2.53
0.72
20.730
10.240
0.00
0.00
+2.20%
-0.13%
+1.73%
+5.52%
+36.24%
-20.52%
-12.37%
2864
Quanex Building Products Corp
NX
13.170
+0.060
+0.46%
7.61
408.21K
1.85M
604.20M
45.88M
3.05
1.09
32.230
12.840
0.32
2.42
-1.57%
-9.05%
-7.64%
-39.22%
-25.00%
-57.00%
-45.67%
2865
Brandywine Realty Trust
BDN
3.475
+0.055
+1.61%
6.92
3.99M
5.61M
603.60M
173.70M
4.38
1.50
5.900
3.230
0.53
15.25
+5.95%
+0.43%
-6.84%
-14.20%
-16.27%
-33.43%
-37.95%
2866
Sonida Senior Living Inc
SNDA
32.095
+0.105
+0.33%
6.64
75.00K
1.19M
603.32M
18.80M
3.37
0.68
33.250
19.340
0.00
0.00
+8.72%
+24.74%
+22.50%
+26.71%
+30.31%
+34.51%
+39.06%
2867
Summit Hotel Properties Inc
INN
5.540
-0.080
-1.42%
7.74
601.12K
1.04M
602.77M
108.80M
3.64
0.79
6.990
3.570
1.56
28.20
+5.12%
+5.32%
+1.47%
+4.53%
+32.22%
-14.90%
-19.12%
2868
Heartland Express Inc
HTLD
7.740
+0.040
+0.52%
6.23
558.11K
3.38M
599.18M
77.41M
1.81
1.26
12.850
7.105
0.08
1.03
+0.26%
+0.26%
-3.97%
-8.19%
-12.10%
-38.42%
-31.02%
2869
Paysafe Ltd
PSFE
10.175
-0.395
-3.74%
6.42
406.97K
2.06M
598.77M
58.85M
5.17
1.19
26.250
9.950
0.00
0.00
-4.01%
-10.27%
-17.68%
-25.89%
-15.21%
-60.05%
-40.50%
2870
Brainsway Ltd
BWAY
15.780
+0.600
+3.95%
6.68
83.71K
985.88K
596.32M
37.79M
5.26
0.78
17.920
7.840
0.00
0.00
-2.41%
-6.10%
-1.38%
+9.05%
+51.29%
+62.68%
+67.34%
2871
Financial Institutions Inc
FISI
29.600
-0.100
-0.34%
7.31
83.96K
1.96M
595.84M
20.13M
1.80
0.80
29.880
20.970
1.23
4.15
+1.23%
+2.35%
+9.71%
+14.55%
+15.72%
+7.79%
+8.46%
2872
LSI Industries Inc
LYTS
19.100
+0.010
+0.05%
7.29
211.89K
3.40M
593.59M
31.08M
2.69
0.74
25.500
13.770
0.20
1.04
-16.92%
-17.49%
-16.08%
+0.63%
+21.89%
-7.91%
-1.65%
2873
Shenandoah Telecommunications Co
SHEN
10.810
-0.280
-2.52%
6.80
234.99K
2.02M
593.45M
54.90M
3.38
0.83
15.835
9.770
0.10
0.92
-5.75%
-17.54%
-20.63%
-13.80%
-4.42%
-16.40%
-14.27%
2874
Surmodics Inc
SRDX
41.350
+0.410
+1.00%
7.81
735.72K
21.41M
591.22M
14.30M
1.75
1.14
41.200
25.870
0.00
0.00
+50.12%
+53.55%
+49.17%
+10.74%
+41.80%
+7.24%
+4.42%
2875
Stitch Fix Inc
SFIX
4.450
+0.070
+1.60%
7.10
1.35M
4.21M
589.52M
132.48M
3.19
0.54
6.985
2.600
0.00
0.00
+3.25%
+5.45%
+2.06%
-14.59%
+3.73%
+15.89%
+3.25%
2876
Kindercare Learning Companies Inc
KLC
4.990
-0.120
-2.35%
7.14
1.75M
4.92M
589.43M
118.12M
7.53
1.89
27.925
5.085
0.00
0.00
-10.73%
-12.15%
-14.26%
-30.40%
-57.85%
-81.83%
-71.97%
2877
Anavex Life Sciences Corp
AVXL
6.900
+0.050
+0.73%
5.87
1.69M
8.78M
589.34M
85.41M
6.42
0.75
14.441
6.350
0.00
0.00
-5.61%
-13.97%
-23.59%
-26.91%
-10.04%
-23.50%
-35.75%
2878
Consolidated Water Co Ltd
CWCO
36.980
-0.240
-0.64%
8.19
152.29K
4.16M
588.60M
15.92M
2.80
1.11
38.360
22.690
0.50
1.35
+6.51%
+8.57%
+1.76%
+14.14%
+39.60%
+46.28%
+42.84%
2879
Regenxbio Inc
RGNX
11.600
+0.050
+0.43%
7.01
515.52K
4.38M
587.18M
50.62M
5.10
0.93
13.925
5.035
0.00
0.00
-0.09%
-9.66%
-5.69%
+44.46%
+17.65%
+10.58%
+50.06%
2880
American Coastal Insurance Corp
ACIC
12.040
+0.000
+0.00%
7.54
102.52K
991.31K
587.13M
48.77M
1.74
0.54
14.520
9.970
0.00
0.00
-2.90%
+1.09%
-0.74%
+10.36%
+9.75%
-7.17%
-7.10%
1
...
94
95
96
96
/
199
97
98
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입