tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2851
Investors Title Co
Investors Title Co
ITIC
233.880
+1.670
+0.72%
6.25
15.90K
2.00M
490.58M
2.10M
1.92
0.52
282.110
184.253
1.84
0.78
+6.69%
+9.25%
+5.23%
-7.88%
-7.54%
+2.30%
-6.31%
2852
Waterdrop Inc
Waterdrop Inc
WDH
1.740
+0.010
+0.58%
6.53
242.03K
275.85K
489.76M
281.47M
4.04
1.33
2.180
1.160
0.04
2.36
+7.41%
+5.45%
-1.69%
-7.45%
-6.45%
+35.94%
-8.42%
2853
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
10.620
+0.325
+3.16%
--
173.48K
1.36M
489.54M
46.10M
7.47
0.48
10.980
2.580
0.00
0.00
+25.98%
+25.24%
+31.93%
+74.96%
+33.25%
+301.68%
+81.23%
2854
Netstreit Corp
Netstreit Corp
NTST
20.040
+0.270
+1.37%
8.38
885.48K
8.50M
486.92M
24.30M
2.73
0.66
21.300
14.000
0.85
4.24
+5.92%
+7.34%
-1.23%
+16.92%
+5.47%
+32.72%
+13.61%
2855
TE
TE
TE
4.180
+0.010
+0.24%
6.70
14.31M
36.75M
486.72M
116.44M
7.67
0.86
9.780
0.930
0.00
0.00
-6.70%
-37.43%
-48.65%
-42.02%
-20.23%
+254.24%
-37.43%
2856
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.010
-0.490
-5.16%
--
245.70K
1.85M
486.40M
53.98M
11.05
0.74
17.400
9.200
0.00
0.00
--
--
--
--
--
--
--
2857
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.890
+0.110
+1.12%
8.34
4.61M
34.89M
486.14M
49.16M
2.76
0.82
11.310
6.000
0.00
0.00
+5.44%
+5.21%
+16.49%
+39.49%
+45.23%
+46.09%
+26.79%
2858
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
13.830
-0.040
-0.29%
6.56
1.43M
14.87M
485.38M
35.10M
2.59
0.54
28.250
5.970
0.00
0.00
+4.22%
+4.30%
+6.30%
+21.00%
-46.66%
+95.34%
+53.84%
2859
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.170
-0.170
-3.92%
5.29
119.31K
454.94K
485.31M
116.38M
5.06
2.92
5.750
2.974
0.00
0.00
-5.23%
+9.45%
+13.93%
-6.71%
-1.42%
+31.55%
-3.25%
2860
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
32.240
-2.765
-7.90%
4.82
1.04M
25.54M
484.36M
15.02M
10.16
1.28
94.060
9.800
0.00
0.00
-6.96%
+2.61%
-19.26%
-15.87%
-46.15%
+198.24%
-1.04%
2861
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.870
0.000
0.00%
4.65
1.03M
1.40M
483.92M
168.61M
6.96
1.47
0.000
0.000
0.00
0.00
-4.33%
-13.29%
--
--
--
--
--
2862
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.820
+0.140
+1.31%
--
45.25K
220.20K
483.84M
44.72M
4.96
0.31
18.100
6.790
0.00
0.00
--
-0.18%
-1.99%
-2.92%
+3.64%
--
+18.90%
2863
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.680
+0.210
+1.08%
--
127.69K
1.97M
483.66M
24.58M
4.77
0.55
34.290
11.900
0.00
0.00
--
--
--
--
--
--
--
2864
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.750
+0.300
+1.18%
6.81
35.52K
606.57K
482.81M
18.75M
3.85
0.61
25.805
19.844
0.17
0.67
+4.50%
+9.25%
+7.20%
+8.90%
+13.01%
+9.57%
+2.63%
2865
Nabors Industries Ltd
Nabors Industries Ltd
NBR
82.920
-0.750
-0.90%
6.97
273.15K
9.60M
481.46M
5.81M
3.51
0.65
92.380
23.270
0.00
0.00
+4.51%
-5.22%
+5.34%
+37.15%
+110.14%
+154.12%
+52.71%
2866
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
7.930
-0.020
-0.25%
7.68
725.05K
3.14M
481.27M
60.69M
2.01
1.14
9.850
6.470
1.56
19.70
+2.06%
-1.73%
-2.82%
-12.57%
-8.96%
+10.45%
-7.90%
2867
Baytex Energy Corp
Baytex Energy Corp
BTE
4.040
-0.120
-2.88%
6.53
11.72M
23.58M
480.38M
118.91M
5.28
0.44
6.350
1.910
0.06
1.62
-4.72%
-3.58%
-1.46%
+19.17%
+71.91%
+124.44%
+25.08%
2868
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.070
-0.010
-0.25%
5.91
1.40M
2.72M
478.96M
117.68M
1.34
1.02
6.350
3.935
0.00
0.00
+1.24%
+0.25%
-4.68%
-30.90%
-27.58%
-25.30%
-31.48%
2869
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.630
+0.060
+0.79%
5.68
386.92K
1.41M
477.64M
62.60M
3.30
0.89
14.620
5.320
0.24
3.14
+3.67%
+4.66%
+4.38%
-26.99%
-28.15%
+19.97%
-20.69%
2870
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.340
+0.030
+0.29%
--
649.00
5.54K
475.67M
46.00M
0.29
0.51
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
2871
Compass Diversified Holdings
Compass Diversified Holdings
CODI
9.840
+0.240
+2.50%
7.71
1.07M
5.51M
475.27M
48.30M
6.24
0.65
17.700
4.580
1.96
20.00
+20.29%
+54.23%
+59.22%
+85.66%
+21.33%
-43.32%
+105.00%
2872
Vitesse Energy Inc
Vitesse Energy Inc
VTS
17.850
-0.160
-0.89%
6.37
647.27K
6.01M
475.07M
26.61M
2.99
0.69
27.150
17.220
2.25
12.60
+1.42%
-4.80%
-10.30%
-8.41%
-21.02%
-16.32%
-7.32%
2873
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.700
+0.310
+1.13%
7.83
144.99K
2.69M
475.02M
17.15M
2.84
0.85
33.800
19.020
0.00
0.00
+3.28%
+4.53%
+34.40%
-7.73%
-4.52%
+2.44%
+1.13%
2874
Financial Institutions Inc
Financial Institutions Inc
FISI
34.390
+0.510
+1.51%
7.34
160.29K
3.61M
475.00M
13.81M
2.80
1.37
35.473
20.970
1.24
3.60
+7.17%
+10.05%
+13.20%
+10.30%
+27.46%
+49.46%
+10.33%
2875
Wallbox NV
Wallbox NV
WBX
2.950
-0.110
-3.59%
3.13
20.59K
44.01K
474.92M
160.99M
7.61
0.56
8.000
2.300
0.00
0.00
-2.96%
+13.46%
+10.90%
-1.34%
-58.27%
-46.11%
+26.07%
2876
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
35.440
+1.030
+2.99%
4.59
96.12K
1.18M
473.98M
13.37M
4.24
1.29
39.930
29.050
3.30
9.31
+7.56%
--
--
--
--
--
--
2877
Clarivate PLC
Clarivate PLC
CLVT
2.180
-0.120
-5.22%
7.02
4.35M
4.66M
473.77M
217.33M
7.43
0.56
4.770
1.660
0.00
0.00
-12.45%
-12.10%
-18.35%
-35.12%
-40.44%
-39.28%
-34.73%
2878
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.570
+0.010
+0.64%
6.40
1.57M
1.80M
471.81M
300.52M
3.20
0.48
7.120
1.370
0.00
0.00
+7.53%
+0.00%
-30.22%
-52.99%
-74.88%
-12.29%
-43.93%
2879
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.840
-0.090
-1.52%
7.31
252.02K
1.07M
471.53M
80.74M
3.20
0.55
6.450
2.455
0.00
0.00
+3.36%
+7.55%
-4.26%
+61.77%
+85.40%
+113.14%
+63.59%
2880
CEVA Inc
CEVA Inc
CEVA
20.250
-0.420
-2.03%
7.80
274.59K
3.96M
469.76M
23.20M
4.53
0.79
30.880
17.020
0.00
0.00
+3.90%
+4.27%
+1.91%
-12.98%
-31.31%
-18.15%
-5.90%
KeyAI