tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.150
-0.140
-1.36%
--
76.34K
333.11K
452.41M
44.57M
4.76
0.56
17.200
9.500
0.00
0.00
-6.54%
--
--
--
-2.68%
+0.59%
-3.24%
2912
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.300
+0.110
+3.45%
6.28
3.03M
5.60M
452.24M
137.04M
5.17
1.17
6.350
0.596
0.00
0.00
-2.94%
-10.33%
-0.30%
-38.66%
-25.00%
+347.52%
-28.42%
2913
Green Plains Inc
Green Plains Inc
GPRE
15.210
-0.380
-2.44%
7.19
1.14M
14.17M
450.07M
29.59M
6.79
0.76
17.940
3.140
0.00
0.00
-6.28%
-6.05%
-3.24%
+43.09%
+28.68%
+274.63%
+55.20%
2914
Regional Management Corp
Regional Management Corp
RM
36.530
+1.040
+2.93%
7.91
85.22K
1.09M
449.75M
12.31M
4.25
1.20
46.000
26.061
1.20
3.28
+12.06%
+13.20%
+14.08%
-3.49%
-8.17%
+17.38%
-5.73%
2915
Donegal Group Inc
Donegal Group Inc
DGICA
17.530
+0.080
+0.46%
6.48
93.88K
1.20M
448.41M
25.58M
1.94
0.87
21.120
16.430
0.66
3.76
+3.24%
+3.00%
+5.03%
-11.69%
-9.64%
-3.95%
-12.26%
2916
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2917
PagerDuty Inc
PagerDuty Inc
PD
6.070
-0.170
-2.72%
6.94
3.41M
10.76M
446.82M
73.61M
5.68
1.59
18.000
5.915
0.00
0.00
-3.96%
-4.11%
-17.64%
-50.49%
-61.61%
-63.32%
-53.70%
2918
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.520
-0.060
-0.79%
7.10
1.60M
5.11M
446.46M
59.37M
2.30
0.98
14.670
7.115
0.25
3.41
-2.59%
-0.53%
+0.00%
-24.42%
-38.86%
-41.39%
-27.55%
2919
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2920
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2921
QCR Holdings Inc
QCR Holdings Inc
QCRH
91.940
+1.660
+1.84%
8.37
144.03K
10.78M
443.47M
4.82M
3.43
1.73
96.000
61.550
0.00
0.00
+6.15%
+9.58%
+10.97%
+10.02%
+29.37%
+36.47%
+10.37%
2922
West Bancorporation Inc
West Bancorporation Inc
WTBA
25.430
+0.520
+2.09%
7.08
37.63K
731.02K
442.58M
17.40M
3.53
1.32
26.600
17.310
1.00
3.93
+5.34%
+7.25%
+9.66%
+14.55%
+25.58%
+31.08%
+14.60%
2923
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
27.100
+0.705
+2.67%
7.66
333.14K
6.79M
442.23M
16.32M
3.56
0.71
26.810
11.090
0.00
0.00
+6.86%
+13.67%
+49.81%
+75.18%
+41.51%
+114.23%
+60.26%
2924
Auna SA
Auna SA
AUNA
5.980
+0.040
+0.67%
7.66
311.24K
899.69K
442.03M
73.92M
3.87
2.13
7.500
4.460
0.00
0.00
+6.41%
+0.00%
+15.00%
+24.84%
-9.12%
-12.32%
+21.54%
2925
Qualys Inc
Qualys Inc
QLYS
76.680
-10.680
-12.23%
7.37
1.70M
94.96M
441.21M
5.75M
13.66
2.14
155.470
82.060
0.00
0.00
-11.05%
-14.71%
-20.67%
-43.29%
-39.99%
-39.01%
-42.30%
2926
Passage Bio Inc
Passage Bio Inc
PASG
11.190
+1.900
+20.45%
4.75
128.17K
877.67K
440.87M
39.40M
25.13
3.42
20.000
5.124
0.00
0.00
+42.55%
+57.72%
+32.27%
-37.52%
+31.26%
+36.80%
-5.17%
2927
Bank7 Corp
Bank7 Corp
BSVN
43.440
+0.470
+1.09%
7.91
7.11K
272.56K
439.29M
10.11M
0.52
0.72
50.100
33.920
1.02
2.34
+6.50%
+8.98%
+9.67%
+1.54%
-4.72%
+16.90%
+6.00%
2928
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2929
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
13.650
-0.440
-3.12%
7.26
170.72K
1.38M
438.89M
32.15M
4.04
0.64
144.000
45.900
0.13
0.95
+0.29%
+6.47%
+1.19%
+55.82%
+66.46%
+196.74%
+50.00%
2930
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.540
-0.280
-9.93%
--
18.08M
34.93M
437.34M
172.18M
8.15
0.60
8.450
1.070
0.00
0.00
-18.85%
+2.83%
-9.93%
-36.66%
-53.48%
+108.20%
-1.17%
2931
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.230
-0.220
-3.41%
6.99
1.59M
3.82M
436.19M
70.01M
6.37
1.49
9.820
5.515
0.48
7.70
-2.35%
-6.88%
+3.15%
-22.12%
-24.39%
-29.45%
-13.47%
2932
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
52.370
-3.890
-6.91%
7.22
160.38K
5.79M
435.24M
8.31M
8.30
0.56
61.470
15.150
0.00
0.00
+12.09%
+11.47%
-5.33%
-12.42%
+34.61%
+212.84%
-2.73%
2933
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.770
-0.170
-1.90%
7.30
20.82K
147.33K
434.58M
49.55M
3.35
0.42
11.250
8.090
0.00
0.00
-0.11%
+2.33%
-2.23%
-3.47%
-2.12%
-9.96%
+1.62%
2934
NACCO Industries Inc
NACCO Industries Inc
NC
51.800
+0.890
+1.75%
4.88
9.78K
293.65K
434.50M
8.39M
1.99
1.25
59.421
32.159
0.98
1.90
+2.13%
+1.01%
+0.97%
+9.77%
+17.59%
+41.41%
+5.63%
2935
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.060
0.000
0.00%
--
62.93K
382.58K
433.84M
43.13M
0.19
4.73
10.500
9.990
0.00
0.00
--
+0.10%
+0.00%
-0.10%
--
--
+0.60%
2936
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
25.590
+0.570
+2.28%
8.14
34.56K
653.97K
433.64M
16.95M
2.63
0.77
25.250
19.270
0.80
3.12
+5.70%
+8.02%
+10.59%
+12.04%
+25.81%
+19.61%
+13.18%
2937
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
112.150
-0.870
-0.77%
6.15
123.60K
5.08M
433.54M
3.87M
5.09
1.08
162.055
81.150
0.00
0.00
+0.59%
-0.17%
+4.70%
-9.16%
-11.17%
+16.81%
+14.98%
2938
Hallador Energy Co
Hallador Energy Co
HNRG
15.270
-0.460
-2.92%
7.02
594.96K
7.23M
432.28M
28.31M
4.32
0.70
24.700
11.087
0.00
0.00
-3.78%
-13.39%
-19.29%
-24.74%
-30.37%
+17.46%
-19.80%
2939
Alerus Financial Corp
Alerus Financial Corp
ALRS
25.320
+0.510
+2.06%
6.69
143.91K
2.20M
432.11M
17.07M
3.18
0.95
26.320
15.780
0.83
3.27
+7.24%
+4.67%
+6.93%
+7.20%
+16.79%
+50.00%
+12.43%
2940
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
KeyAI