데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
Real Brokerage Inc
REAX
3.220
+0.170
+5.57%
6.75
1.13M
2.83M
679.13M
210.91M
5.57
0.65
5.650
3.015
0.00
0.00
-5.29%
-11.29%
-21.84%
-19.30%
-28.76%
-40.48%
--
2912
Udemy Inc
UDMY
4.690
0.000
0.00%
6.97
4.96M
14.37M
677.45M
144.45M
10.34
1.36
10.610
4.520
0.00
0.00
-5.06%
-6.01%
-18.86%
-10.84%
-32.61%
-40.41%
--
2913
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2914
Avanos Medical Inc
AVNS
14.590
+0.710
+5.13%
7.80
705.41K
4.33M
677.22M
46.42M
5.63
1.10
16.940
9.303
0.00
0.00
+8.31%
+10.87%
+18.14%
+25.13%
+29.69%
-12.16%
--
2915
Nextdoor Holdings Ord Shs Class A
NXDR
1.740
+0.050
+2.94%
--
2.59M
2.36M
676.22M
388.63M
4.41
0.73
3.720
1.320
0.00
0.00
-11.22%
-13.43%
-12.12%
+1.16%
-13.43%
-36.26%
--
2916
SI-BONE Inc
SIBN
15.590
-0.130
-0.83%
7.64
413.18K
5.19M
674.63M
43.27M
2.54
1.10
21.890
12.495
0.00
0.00
-4.76%
-9.04%
-23.73%
-14.43%
+0.32%
-8.67%
--
2917
Omada Health Inc
OMDA
11.650
-0.335
-2.80%
6.63
1.43M
11.08M
674.38M
57.89M
6.67
1.02
28.400
14.140
0.00
0.00
-21.60%
-28.75%
-24.40%
-44.02%
-44.29%
--
--
2918
Solowin Holdings Ord Shs Class A
AXG
3.600
+0.080
+2.27%
--
1.15M
2.58M
673.91M
187.20M
10.22
0.86
5.090
1.160
0.00
0.00
+27.21%
-13.25%
-13.88%
-5.76%
-19.64%
+132.26%
--
2919
Cars.com Inc
CARS
11.140
+0.130
+1.18%
7.61
993.60K
4.48M
672.41M
60.36M
3.72
1.05
18.030
9.560
0.00
0.00
-2.28%
-7.48%
-11.38%
-2.11%
-13.84%
-36.23%
--
2920
Tiptree Inc
TIPT
17.740
+0.080
+0.45%
5.82
159.16K
2.31M
670.93M
37.82M
1.81
0.82
27.410
17.070
0.24
1.35
-0.45%
+2.31%
+0.11%
-5.74%
-19.91%
-13.46%
--
2921
Shenandoah Telecommunications Co
SHEN
12.220
+0.060
+0.49%
7.34
411.52K
4.25M
670.85M
54.90M
3.33
1.10
15.835
9.665
0.10
0.81
+2.09%
+9.50%
+5.71%
+10.19%
-2.24%
+3.21%
--
2922
Betterware de Mexico SAPI de CV
BWMX
17.970
+0.320
+1.81%
6.76
86.22K
777.35K
670.58M
37.32M
2.37
0.73
19.790
7.000
1.18
6.57
-4.11%
-1.37%
+11.27%
+26.37%
+35.11%
+66.08%
--
2923
Granite Ridge Resources Inc
GRNT
5.100
+0.140
+2.82%
7.54
530.28K
945.13K
669.38M
131.25M
3.42
0.95
6.720
4.180
0.44
8.62
+4.08%
+10.15%
+17.78%
-2.67%
-3.95%
-18.27%
--
2924
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2925
Ci&T Inc
CINT
4.970
+0.120
+2.47%
7.66
132.20K
304.17K
668.86M
134.58M
3.80
0.49
8.000
3.980
0.00
0.00
+0.40%
-2.74%
+3.11%
+9.47%
-4.42%
-34.00%
--
2926
Dave & Buster's Entertainment Inc
PLAY
19.270
+0.460
+2.45%
7.15
641.99K
9.90M
667.90M
34.66M
4.41
0.78
35.530
13.040
0.00
0.00
-4.03%
+1.42%
+11.39%
+35.04%
-22.52%
-21.73%
--
2927
Nuveen Churchill Direct Lending Corp
NCDL
13.490
+0.225
+1.69%
7.30
263.15K
1.81M
666.23M
49.39M
2.02
0.83
18.010
12.950
1.80
13.34
+1.12%
+0.90%
-0.30%
-6.25%
-16.26%
-21.53%
--
2928
Green Dot Corp
GDOT
12.020
+0.100
+0.84%
6.74
344.06K
1.68M
666.16M
55.42M
1.59
0.42
15.410
6.125
0.00
0.00
-1.88%
-1.07%
-4.15%
+5.90%
-14.75%
+31.80%
--
2929
Shutterstock Inc
SSTK
18.680
+0.750
+4.18%
6.78
377.90K
3.45M
663.20M
35.50M
4.71
0.97
32.000
14.350
1.29
6.90
-6.74%
-2.66%
-4.40%
-16.23%
-13.64%
-39.90%
--
2930
Richtech Robotics Inc
RR
3.400
+0.360
+11.84%
5.82
19.12M
47.62M
661.61M
194.59M
11.51
0.69
7.430
1.370
0.00
0.00
-5.82%
-10.76%
-10.29%
-6.34%
+53.85%
+12.96%
--
2931
MarineMax Inc
HZO
29.980
+0.620
+2.11%
7.75
369.80K
5.39M
660.36M
22.03M
3.71
0.37
31.600
16.850
0.00
0.00
-0.07%
+7.22%
+7.96%
+27.41%
+16.52%
-3.73%
--
2932
Riskified Ltd
RSKD
4.290
+0.145
+3.50%
6.72
793.69K
1.76M
659.76M
153.79M
3.86
0.87
5.995
3.940
0.00
0.00
-0.23%
-6.74%
-11.55%
-14.37%
-3.16%
-23.67%
--
2933
Drugs Made In America Acquisition II Units
DMIIU
10.060
0.000
0.00%
--
156.00
1.13K
659.68M
65.58M
0.00
0.08
10.800
9.935
0.00
0.00
+0.10%
-0.20%
+0.40%
+0.20%
--
--
--
2934
Annexon Inc
ANNX
5.730
+0.100
+1.78%
5.47
2.06M
8.67M
659.65M
115.12M
4.88
1.10
7.180
1.285
0.00
0.00
-10.19%
-13.96%
+9.14%
+92.93%
+143.83%
+68.53%
--
2935
TXO Partners LP
TXO
12.040
-0.050
-0.41%
7.29
84.65K
581.02K
659.60M
54.78M
1.73
0.59
20.700
10.120
2.25
18.68
+2.64%
+5.15%
+14.67%
-13.01%
-13.01%
-36.53%
--
2936
Kornit Digital Ltd
KRNT
14.340
+0.560
+4.06%
7.34
209.79K
2.08M
659.25M
45.97M
3.78
0.69
30.030
11.930
0.00
0.00
+7.58%
+7.82%
-5.41%
+13.45%
-7.06%
-51.37%
--
2937
Boqii Holding Ltd
BQ
1.340
+0.115
+9.66%
4.30
549.20K
382.91K
658.54M
491.44M
24.36
1.22
56.100
1.180
0.00
0.00
-10.67%
-23.43%
-34.63%
-48.46%
-46.39%
-58.21%
--
2938
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
+0.050
+0.50%
--
155.00
1.55K
655.09M
65.58M
0.00
0.00
10.010
9.860
0.00
0.00
+0.20%
+0.40%
+0.71%
--
--
--
--
2939
Kforce Inc
KFRC
36.080
-0.690
-1.88%
7.40
176.48K
2.58M
654.53M
18.14M
3.39
0.66
52.570
24.490
1.56
4.32
-1.64%
+4.70%
+5.59%
+15.64%
+12.75%
-29.67%
--
2940
Columbus McKinnon Corp
CMCO
22.760
+1.760
+8.38%
8.04
488.70K
8.44M
653.86M
28.73M
8.33
0.92
35.530
11.781
0.28
1.23
+7.87%
+11.02%
+15.59%
+47.79%
+56.43%
-35.85%
--
