시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.65%
2
Bitcoin
BTCUSD
+0.26%
3
Ethereum
ETHUSD
-0.01%
인기
더 보기
4
금
XAUUSD
+0.14%
5
미국 원유
USOIL
-0.10%
6
EUR/USD
EURUSD
+0.03%
인기
더 보기
7
USD/JPY
USDJPY
-0.03%
8
은
XAGUSD
-0.02%
9
AUD/USD
AUDUSD
-0.04%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+1.92%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.61%
Vizsla Silver Corp
+12.32%
은행 및 투자 서비스
+1.11%
Eason Technology Ltd
+8.85%
Lion Group Holding Ltd
+7.03%
Nvni Group Ltd
+6.73%
제약 및 의료 연구
+1.10%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
의료 서비스 및 장비
+1.06%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.70%
PAVmed Inc
+10.43%
소비재 대기업
+1.04%
Brookfield Business Corp
+1.72%
3M Co
+1.42%
Berkshire Hathaway Inc
+1.15%
운송
+1.01%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
Caledonia Mining Corporation PLC
CMCL
29.000
+0.680
+2.40%
7.22
271.31K
3.49M
559.55M
19.29M
5.56
0.89
38.750
8.805
0.42
1.44
+9.19%
-0.10%
-23.12%
+25.32%
+73.97%
+135.39%
+208.18%
2912
MGP Ingredients Inc
MGPI
26.140
+0.240
+0.93%
7.56
221.29K
4.43M
556.59M
21.29M
1.54
0.74
52.000
23.280
0.48
1.83
+4.31%
+5.87%
+10.34%
-10.82%
-14.07%
-48.55%
-33.60%
2913
Kronos Worldwide Inc
KRO
4.835
+0.045
+0.94%
6.28
247.51K
659.18K
556.28M
115.05M
2.60
0.57
11.970
4.080
0.20
4.13
+2.22%
-1.53%
-7.20%
-22.14%
-27.73%
-57.66%
-50.41%
2914
Cooper-Standard Holdings Inc
CPS
31.465
+2.445
+8.43%
7.10
275.00K
4.20M
554.95M
17.64M
7.75
1.16
40.670
10.375
0.00
0.00
+8.61%
-18.40%
-4.85%
+10.02%
+42.12%
+87.63%
+132.04%
2915
Ichor Holdings Ltd
ICHR
16.140
+0.930
+6.11%
7.17
1.32M
17.22M
554.86M
34.38M
11.43
1.18
36.480
13.120
0.00
0.00
-3.35%
-31.52%
-30.73%
-9.27%
-3.53%
-50.51%
-49.91%
2916
Gladstone Investment Corp
GAIN
13.980
+0.100
+0.72%
6.46
177.93K
1.65M
553.48M
39.59M
1.20
1.70
15.340
11.420
1.50
10.72
+0.94%
+0.43%
-0.14%
-1.62%
-4.38%
+3.33%
+5.51%
2917
Olema Pharmaceuticals Inc
OLMA
8.060
-0.130
-1.59%
5.22
1.11M
7.41M
553.34M
68.65M
6.47
1.33
13.060
2.860
0.00
0.00
+1.38%
-6.71%
-22.28%
+48.43%
+56.20%
-30.16%
+38.25%
2918
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2919
Invesco Mortgage Capital Inc
IVR
7.795
-0.065
-0.83%
6.74
1.20M
5.08M
553.02M
70.95M
1.97
0.91
9.060
5.855
1.42
18.21
+0.97%
+6.78%
+7.37%
+2.70%
+6.34%
-5.74%
-3.17%
2920
Bloomin' Brands Inc
BLMN
6.490
+0.140
+2.20%
7.08
2.33M
11.13M
552.73M
85.17M
4.48
0.71
14.475
6.090
0.69
10.63
-10.24%
-12.30%
-14.61%
-12.18%
-15.82%
-51.39%
-46.85%
2921
Domo Inc
DOMO
13.380
+0.160
+1.21%
6.69
472.65K
5.09M
551.67M
41.23M
3.25
1.25
18.489
6.010
0.00
0.00
+2.69%
-3.67%
+6.44%
-3.46%
+23.32%
+49.66%
+88.98%
2922
Forge Global Holdings Inc
FRGE
44.430
-0.150
-0.34%
6.73
953.03K
23.63M
551.42M
12.41M
0.69
0.53
44.760
6.600
0.00
0.00
+70.10%
+124.96%
+141.47%
+121.93%
+220.56%
+196.20%
+218.19%
2923
Lexinfintech Holdings Ltd
LX
4.150
-0.090
-2.12%
7.29
1.23M
3.62M
550.26M
132.59M
3.30
0.59
11.635
3.010
0.00
0.00
-5.25%
+12.47%
-17.17%
-33.71%
-46.31%
+29.69%
-28.45%
2924
Integra Resources Corp
ITRG
3.255
+0.205
+6.72%
6.52
2.75M
5.16M
550.10M
169.00M
7.99
0.85
4.850
1.115
0.00
0.00
+18.80%
+21.00%
-4.26%
+76.90%
+114.14%
+228.79%
+274.18%
2925
Gladstone Commercial Corp
GOOD
11.260
+0.020
+0.18%
7.39
694.74K
5.29M
549.35M
48.79M
1.95
0.93
17.875
10.580
0.90
7.99
+3.59%
+0.63%
-3.01%
-14.95%
-18.23%
-34.38%
-30.67%
2926
Cass Information Systems Inc
CASS
41.770
+0.020
+0.05%
6.90
77.72K
2.54M
548.04M
13.12M
1.77
0.94
47.000
36.075
1.24
2.96
+3.34%
+6.56%
+13.01%
-1.57%
-1.74%
-8.68%
+2.10%
2927
Universal Health Realty Income Trust
UHT
39.475
-0.065
-0.16%
7.12
105.45K
2.05M
547.66M
13.87M
2.57
1.36
43.380
34.560
2.95
7.47
+1.30%
+8.42%
+9.38%
+0.16%
+4.13%
-7.83%
+6.09%
2928
Shore Bancshares Inc
SHBI
16.360
-0.050
-0.30%
6.68
98.86K
1.29M
546.78M
33.42M
1.88
0.99
17.670
11.470
0.48
2.93
+0.99%
+4.94%
+1.36%
+2.83%
+13.14%
+0.18%
+3.22%
2929
Alerus Financial Corp
ALRS
21.520
-0.310
-1.42%
6.87
104.23K
1.90M
546.54M
25.40M
2.19
2.02
24.330
15.780
0.82
3.81
+1.08%
+2.62%
-0.74%
+0.09%
+2.62%
-7.20%
+11.85%
2930
Oxford Industries Inc
OXM
36.580
+0.310
+0.85%
6.80
323.69K
5.78M
546.34M
14.94M
3.72
0.94
89.860
35.530
2.72
7.43
-4.01%
-2.71%
-2.66%
-19.05%
-32.67%
-53.45%
-53.57%
2931
Avanos Medical Inc
AVNS
11.760
+0.100
+0.86%
7.43
343.81K
1.79M
545.86M
46.42M
2.57
0.49
20.770
9.303
0.00
0.00
+10.32%
+2.89%
+3.89%
+2.89%
-5.77%
-40.90%
-26.13%
2932
Alumis Inc
ALMS
5.240
-0.060
-1.13%
7.27
898.48K
3.46M
545.18M
104.04M
8.67
0.95
12.050
2.760
0.00
0.00
+14.66%
+11.25%
+8.04%
+10.78%
+8.26%
-53.83%
-33.33%
2933
Monro Inc
MNRO
18.130
+0.380
+2.14%
7.82
918.65K
12.89M
544.26M
30.02M
3.57
0.66
30.180
12.195
1.12
6.17
+3.13%
+20.27%
+6.40%
+14.17%
+41.64%
-38.92%
-26.90%
2934
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2935
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2936
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2937
KKR Real Estate Finance Trust Inc
KREF
8.235
-0.045
-0.54%
6.92
775.03K
2.44M
537.15M
65.23M
1.38
0.83
11.980
7.775
1.62
19.73
+2.55%
-1.14%
-5.13%
-11.36%
-7.26%
-29.56%
-18.47%
2938
Blue Water Acquisition Corp III
BLUWU
10.302
+0.182
+1.80%
4.72
50.00
515.00
535.94M
52.02M
0.00
0.66
10.450
10.000
0.00
0.00
--
+2.00%
+2.00%
+2.97%
--
--
--
2939
ZimVie Inc
ZIMV
18.990
+0.000
+0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2940
Daily Journal Corp
DJCO
388.590
-5.110
-1.30%
5.94
521.61K
169.21M
535.25M
1.38M
6.13
1.01
602.000
348.630
0.00
0.00
-4.32%
-8.01%
-8.03%
-14.48%
-10.77%
-33.67%
-31.59%
1
...
96
97
98
98
/
199
99
100
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입