검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
EQV Ventures Acquisition Ord Shs Class A
FTW
10.150
-0.140
-1.36%
--
76.34K
333.11K
452.41M
44.57M
4.76
0.56
17.200
9.500
0.00
0.00
-6.54%
--
--
--
-2.68%
+0.59%
-3.24%
2912
Energy Vault Holdings Inc
NRGV
3.300
+0.110
+3.45%
6.28
3.03M
5.60M
452.24M
137.04M
5.17
1.17
6.350
0.596
0.00
0.00
-2.94%
-10.33%
-0.30%
-38.66%
-25.00%
+347.52%
-28.42%
2913
Green Plains Inc
GPRE
15.210
-0.380
-2.44%
7.19
1.14M
14.17M
450.07M
29.59M
6.79
0.76
17.940
3.140
0.00
0.00
-6.28%
-6.05%
-3.24%
+43.09%
+28.68%
+274.63%
+55.20%
2914
Regional Management Corp
RM
36.530
+1.040
+2.93%
7.91
85.22K
1.09M
449.75M
12.31M
4.25
1.20
46.000
26.061
1.20
3.28
+12.06%
+13.20%
+14.08%
-3.49%
-8.17%
+17.38%
-5.73%
2915
Donegal Group Inc
DGICA
17.530
+0.080
+0.46%
6.48
93.88K
1.20M
448.41M
25.58M
1.94
0.87
21.120
16.430
0.66
3.76
+3.24%
+3.00%
+5.03%
-11.69%
-9.64%
-3.95%
-12.26%
2916
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2917
PagerDuty Inc
PD
6.070
-0.170
-2.72%
6.94
3.41M
10.76M
446.82M
73.61M
5.68
1.59
18.000
5.915
0.00
0.00
-3.96%
-4.11%
-17.64%
-50.49%
-61.61%
-63.32%
-53.70%
2918
UTZ Brands Inc
UTZ
7.520
-0.060
-0.79%
7.10
1.60M
5.11M
446.46M
59.37M
2.30
0.98
14.670
7.115
0.25
3.41
-2.59%
-0.53%
+0.00%
-24.42%
-38.86%
-41.39%
-27.55%
2919
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2920
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2921
QCR Holdings Inc
QCRH
91.940
+1.660
+1.84%
8.37
144.03K
10.78M
443.47M
4.82M
3.43
1.73
96.000
61.550
0.00
0.00
+6.15%
+9.58%
+10.97%
+10.02%
+29.37%
+36.47%
+10.37%
2922
West Bancorporation Inc
WTBA
25.430
+0.520
+2.09%
7.08
37.63K
731.02K
442.58M
17.40M
3.53
1.32
26.600
17.310
1.00
3.93
+5.34%
+7.25%
+9.66%
+14.55%
+25.58%
+31.08%
+14.60%
2923
Eton Pharmaceuticals Inc
ETON
27.100
+0.705
+2.67%
7.66
333.14K
6.79M
442.23M
16.32M
3.56
0.71
26.810
11.090
0.00
0.00
+6.86%
+13.67%
+49.81%
+75.18%
+41.51%
+114.23%
+60.26%
2924
Auna SA
AUNA
5.980
+0.040
+0.67%
7.66
311.24K
899.69K
442.03M
73.92M
3.87
2.13
7.500
4.460
0.00
0.00
+6.41%
+0.00%
+15.00%
+24.84%
-9.12%
-12.32%
+21.54%
2925
Qualys Inc
QLYS
76.680
-10.680
-12.23%
7.37
1.70M
94.96M
441.21M
5.75M
13.66
2.14
155.470
82.060
0.00
0.00
-11.05%
-14.71%
-20.67%
-43.29%
-39.99%
-39.01%
-42.30%
2926
Passage Bio Inc
PASG
11.190
+1.900
+20.45%
4.75
128.17K
877.67K
440.87M
39.40M
25.13
3.42
20.000
5.124
0.00
0.00
+42.55%
+57.72%
+32.27%
-37.52%
+31.26%
+36.80%
-5.17%
2927
Bank7 Corp
BSVN
43.440
+0.470
+1.09%
7.91
7.11K
272.56K
439.29M
10.11M
0.52
0.72
50.100
33.920
1.02
2.34
+6.50%
+8.98%
+9.67%
+1.54%
-4.72%
+16.90%
+6.00%
2928
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2929
Himalaya Shipping Ltd
HSHP
13.650
-0.440
-3.12%
7.26
170.72K
1.38M
438.89M
32.15M
4.04
0.64
144.000
45.900
0.13
0.95
+0.29%
+6.47%
+1.19%
+55.82%
+66.46%
+196.74%
+50.00%
2930
Rezolve AI Ltd
RZLV
2.540
-0.280
-9.93%
--
18.08M
34.93M
437.34M
172.18M
8.15
0.60
8.450
1.070
0.00
0.00
-18.85%
+2.83%
-9.93%
-36.66%
-53.48%
+108.20%
-1.17%
2931
SunCoke Energy Inc
SXC
6.230
-0.220
-3.41%
6.99
1.59M
3.82M
436.19M
70.01M
6.37
1.49
9.820
5.515
0.48
7.70
-2.35%
-6.88%
+3.15%
-22.12%
-24.39%
-29.45%
-13.47%
2932
Frequency Electronics Inc
FEIM
52.370
-3.890
-6.91%
7.22
160.38K
5.79M
435.24M
8.31M
8.30
0.56
61.470
15.150
0.00
0.00
+12.09%
+11.47%
-5.33%
-12.42%
+34.61%
+212.84%
-2.73%
2933
DoubleDown Interactive Co Ltd
DDI
8.770
-0.170
-1.90%
7.30
20.82K
147.33K
434.58M
49.55M
3.35
0.42
11.250
8.090
0.00
0.00
-0.11%
+2.33%
-2.23%
-3.47%
-2.12%
-9.96%
+1.62%
2934
NACCO Industries Inc
NC
51.800
+0.890
+1.75%
4.88
9.78K
293.65K
434.50M
8.39M
1.99
1.25
59.421
32.159
0.98
1.90
+2.13%
+1.01%
+0.97%
+9.77%
+17.59%
+41.41%
+5.63%
2935
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.060
0.000
0.00%
--
62.93K
382.58K
433.84M
43.13M
0.19
4.73
10.500
9.990
0.00
0.00
--
+0.10%
+0.00%
-0.10%
--
--
+0.60%
2936
Northeast Community Bancorp Inc
NECB
25.590
+0.570
+2.28%
8.14
34.56K
653.97K
433.64M
16.95M
2.63
0.77
25.250
19.270
0.80
3.12
+5.70%
+8.02%
+10.59%
+12.04%
+25.81%
+19.61%
+13.18%
2937
Hovnanian Enterprises Inc
HOV
112.150
-0.870
-0.77%
6.15
123.60K
5.08M
433.54M
3.87M
5.09
1.08
162.055
81.150
0.00
0.00
+0.59%
-0.17%
+4.70%
-9.16%
-11.17%
+16.81%
+14.98%
2938
Hallador Energy Co
HNRG
15.270
-0.460
-2.92%
7.02
594.96K
7.23M
432.28M
28.31M
4.32
0.70
24.700
11.087
0.00
0.00
-3.78%
-13.39%
-19.29%
-24.74%
-30.37%
+17.46%
-19.80%
2939
Alerus Financial Corp
ALRS
25.320
+0.510
+2.06%
6.69
143.91K
2.20M
432.11M
17.07M
3.18
0.95
26.320
15.780
0.83
3.27
+7.24%
+4.67%
+6.93%
+7.20%
+16.79%
+50.00%
+12.43%
2940
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
1
...
96
97
98
98
/
231
99
100
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입