데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2911
Carriage Services Inc
CSV
42.160
-0.170
-0.40%
7.75
37.89K
797.53K
663.82M
15.75M
1.83
0.49
49.410
35.510
0.45
1.06
-3.32%
-3.17%
-1.82%
-4.98%
-9.20%
+5.69%
+5.80%
2912
Tactile Systems Technology Inc
TCMD
29.660
+0.290
+0.99%
8.46
236.88K
5.66M
662.47M
22.34M
2.44
0.75
30.240
8.610
0.00
0.00
+1.09%
+5.07%
+14.38%
+114.46%
+197.19%
+71.94%
+73.15%
2913
iHeartMedia Inc
IHRT
4.410
-0.100
-2.22%
6.19
459.30K
1.49M
662.17M
150.15M
2.88
0.33
5.440
0.950
0.00
0.00
+1.15%
-13.53%
+14.84%
+54.20%
+112.02%
+130.89%
+122.73%
2914
Ventyx Biosciences Inc
VTYX
9.260
+0.080
+0.87%
4.96
488.84K
3.25M
660.58M
71.34M
3.82
0.34
10.548
0.783
0.00
0.00
+19.64%
+8.94%
-7.31%
+157.22%
+345.19%
+289.08%
+322.83%
2915
Bit Digital Inc
BTBT
2.050
-0.080
-3.76%
6.45
19.54M
32.97M
660.36M
322.12M
5.16
0.72
4.550
1.690
0.00
0.00
+1.49%
-16.67%
-11.64%
-37.40%
-45.19%
-35.53%
-30.03%
2916
Gyre Therapeutics Inc
GYRE
7.260
+0.070
+0.97%
6.79
85.63K
481.76K
659.86M
90.89M
2.35
0.50
14.423
6.110
0.00
0.00
-1.22%
-7.75%
-7.52%
-4.22%
-10.59%
-41.69%
-40.00%
2917
Noah Holdings Ltd
NOAH
10.010
-0.040
-0.40%
6.09
72.36K
279.96K
659.20M
65.85M
1.24
0.63
12.840
7.317
0.11
1.18
+1.21%
-0.79%
-3.47%
-17.68%
-13.33%
-9.39%
-10.40%
2918
Westlake Chemical Partners LP
WLKP
18.685
-0.195
-1.03%
7.29
68.77K
407.47K
658.57M
35.25M
2.43
0.84
25.040
17.750
1.88
10.09
-3.64%
-5.30%
-1.97%
-10.73%
-17.07%
-19.84%
-19.25%
2919
VTEX
VTEX
3.705
-0.025
-0.67%
6.57
435.59K
888.34K
658.52M
177.74M
1.87
0.66
6.930
3.650
0.00
0.00
-0.40%
-4.51%
-9.63%
-13.64%
-41.19%
-35.57%
-37.10%
2920
Adamas Ord Shs
ADAM
7.290
0.000
0.00%
--
463.45K
2.40M
658.34M
90.31M
1.64
0.34
0.000
0.000
0.83
11.38
-2.67%
+2.39%
-4.83%
+4.59%
+8.97%
+25.91%
+20.30%
2921
Cable One Inc
CABO
116.780
-1.700
-1.43%
7.15
82.15K
4.70M
658.06M
5.64M
3.09
0.63
384.105
96.670
5.90
5.05
-10.74%
-13.92%
+3.33%
-34.07%
-12.51%
-68.49%
-67.75%
2922
Sprout Social Inc
SPT
11.100
-0.030
-0.27%
7.00
424.80K
3.80M
656.84M
59.18M
1.61
0.38
35.180
9.160
0.00
0.00
-1.16%
+0.00%
+13.03%
-10.99%
-47.59%
-64.66%
-63.86%
2923
Drugs Made In America Acquisition II Units
DMIIU
10.010
0.000
0.00%
--
4.97K
33.78K
656.41M
65.58M
0.09
0.89
10.060
9.935
0.00
0.00
+0.10%
+0.10%
-0.25%
+0.55%
--
--
--
2924
Emergent BioSolutions Inc
EBS
12.430
-0.200
-1.58%
7.52
672.19K
3.71M
655.06M
52.70M
2.88
0.69
13.410
4.020
0.00
0.00
+1.06%
+6.06%
+12.49%
+35.26%
+80.93%
+50.30%
+30.02%
2925
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2926
Cytek Biosciences Inc
CTKB
5.100
+0.030
+0.59%
7.14
479.88K
1.72M
652.11M
127.86M
3.15
0.31
7.300
2.370
0.00
0.00
+6.25%
+2.62%
-8.93%
+41.27%
+48.69%
-20.19%
-21.42%
2927
Empresa Distribuidora y Comercializadora Norte SA
EDN
31.660
+0.160
+0.51%
6.23
37.21K
626.97K
651.87M
20.59M
2.57
0.45
48.440
14.380
0.00
0.00
+1.09%
+2.56%
-7.75%
+110.93%
+14.05%
-28.85%
-26.22%
2928
Ichor Holdings Ltd
ICHR
18.950
+0.120
+0.64%
7.55
279.31K
4.12M
651.46M
34.38M
3.34
0.53
35.560
13.120
0.00
0.00
+9.92%
+1.39%
+13.47%
-4.34%
-17.89%
-39.59%
-41.19%
2929
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2930
Drugs Made In America Acquisition II Ord Shs
DMII
9.900
0.000
0.00%
--
192.86K
1.89M
649.19M
65.58M
0.10
1.91
9.920
9.860
0.00
0.00
+0.30%
+0.30%
--
--
--
--
--
2931
Shutterstock Inc
SSTK
18.270
+0.080
+0.44%
6.96
202.13K
1.44M
648.64M
35.50M
1.75
0.58
38.800
14.350
1.29
7.06
-3.13%
-4.09%
-11.95%
-12.88%
-7.59%
-39.62%
-39.80%
2932
MSC Income Fund Inc
MSIF
13.660
+0.060
+0.44%
6.94
195.77K
1.67M
645.68M
47.27M
2.13
0.84
18.095
11.780
0.00
0.00
+3.96%
-2.57%
-0.80%
+5.73%
-17.21%
--
--
2933
SmartFinancial Inc
SMBK
37.885
-0.085
-0.22%
7.02
53.85K
1.15M
645.11M
17.03M
1.65
0.51
40.083
26.310
0.32
0.84
-4.33%
-4.69%
+3.62%
+6.93%
+6.36%
+22.01%
+22.29%
2934
HIVE Digital Technologies Ltd
HIVE
2.720
-0.130
-4.56%
6.85
4.78M
9.15M
644.14M
236.82M
4.91
0.52
10.960
1.800
0.00
0.00
+1.87%
-16.56%
-15.00%
-34.62%
+22.52%
-8.42%
-4.56%
2935
Financial Institutions Inc
FISI
31.990
+0.090
+0.28%
8.17
115.81K
2.34M
643.95M
20.13M
1.03
0.60
33.000
20.970
1.23
3.84
-1.96%
-1.90%
+4.58%
+18.00%
+16.97%
+18.44%
+17.22%
2936
Aehr Test Systems
AEHR
21.460
-0.610
-2.76%
6.89
348.17K
5.73M
643.22M
29.97M
5.12
0.74
34.349
6.270
0.00
0.00
-0.05%
-18.80%
-6.25%
-35.46%
+41.46%
+29.98%
+29.04%
2937
Eagle Bancorp Inc
EGBN
21.180
+0.030
+0.14%
7.27
184.10K
3.31M
643.16M
30.37M
2.05
0.39
27.070
15.030
0.49
2.33
-1.67%
-1.85%
+12.06%
+4.85%
+0.43%
-18.60%
-18.63%
2938
South Plains Financial Inc
SPFI
39.570
-0.080
-0.20%
7.12
77.31K
2.24M
642.93M
16.25M
1.84
1.27
42.380
30.010
0.61
1.54
-3.39%
-1.93%
+4.30%
+3.07%
+6.34%
+12.99%
+13.87%
2939
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2940
MeiraGTx Holdings PLC
MGTX
7.970
-0.300
-3.63%
6.24
267.45K
1.74M
641.42M
80.48M
4.35
0.51
9.730
4.550
0.00
0.00
+0.13%
-8.60%
-2.80%
-3.63%
-1.24%
+28.34%
+30.87%
