시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.51%
3
Ethereum
ETHUSD
+0.74%
인기
더 보기
4
금
XAUUSD
+1.69%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.01%
인기
더 보기
7
USD/JPY
USDJPY
+0.36%
8
은
XAGUSD
+2.28%
9
AUD/USD
AUDUSD
+0.48%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5341
Artelo Biosciences Inc
ARTL
2.180
+0.330
+17.84%
5.81
89.13K
92.42K
1.54M
704.42K
20.54
0.06
28.600
1.660
0.00
0.00
-27.33%
-35.31%
-47.22%
-78.24%
+125.58%
+80.17%
--
5342
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5343
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5344
Chanson International Holding
CHSN
2.240
+0.030
+1.36%
2.24
20.00K
26.66K
1.44M
643.41K
9.49
0.94
886.400
1.500
0.00
0.00
+3.23%
-10.41%
-12.50%
+5585.28%
+371.98%
-75.30%
--
5345
Top KingWin Ltd
WAI
3.100
-0.210
-6.34%
2.72
13.08K
31.66K
1.42M
459.57K
6.64
0.35
500.000
2.350
0.00
0.00
-5.78%
-3.73%
-20.31%
+1286.40%
+52.71%
-75.97%
--
5346
C3is Inc
CISS
1.980
+0.010
+0.51%
3.35
113.74K
165.43K
1.40M
706.50K
10.17
1.07
18.450
1.820
0.00
0.00
-7.91%
-6.60%
-8.33%
-40.00%
-46.92%
-88.52%
--
5347
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5348
Vision Marine Technologies Inc
VMAR
1.220
-0.160
-11.59%
5.24
261.28K
219.63K
1.38M
1.13M
13.57
0.70
40.700
1.150
0.00
0.00
-14.08%
-18.12%
-20.78%
-37.11%
-80.73%
-95.92%
--
5349
CN Energy Group Inc
CNEY
1.750
-0.040
-2.29%
2.55
7.23K
9.44K
1.37M
785.35K
6.56
0.66
21.613
1.560
0.00
0.00
-5.41%
-5.91%
-16.28%
-22.91%
-37.94%
+288.89%
--
5350
AIM ImmunoTech Inc
AIM
1.680
-0.010
-0.60%
5.99
73.15K
75.98K
1.28M
764.19K
6.58
0.62
36.000
1.550
0.00
0.00
-16.42%
-35.88%
-34.88%
-36.60%
--
--
--
5351
JX Luxventure Group Inc
JXG
0.566
+0.007
+1.37%
2.96
430.06K
118.76K
1.27M
2.25M
10.16
1.31
6.520
0.550
0.00
0.00
-10.98%
-34.18%
-33.18%
-43.36%
-77.64%
-88.95%
--
5352
DIH Holding US Inc
DHAI
0.747
-1.073
-58.96%
3.11
2.30M
816.76K
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5353
Jeffs Brands Ltd
JFBR
2.260
-0.210
-8.50%
1.79
35.36K
47.76K
1.25M
553.49K
9.75
1.11
83.744
2.376
0.00
0.00
-11.72%
-28.25%
-42.49%
-64.24%
+234.22%
-51.71%
--
5354
Azitra Inc
AZTR
0.392
-0.055
-12.66%
5.63
1.45M
302.32K
1.06M
2.70M
12.11
0.84
4.329
0.350
0.00
0.00
-20.19%
-28.19%
-43.47%
+145.83%
+32.92%
-22.51%
--
5355
Cemtrex Inc
CETX
4.520
+0.140
+3.20%
3.87
40.16K
149.40K
1.06M
233.97K
7.87
1.00
133.875
4.200
0.00
0.00
-2.16%
-14.07%
-14.72%
+255.91%
+124.88%
-33.16%
--
5356
Super League Enterprise Inc
SLE
1.180
+0.010
+0.85%
5.65
199.38K
174.57K
1.04M
884.70K
11.96
0.70
45.600
1.050
0.00
0.00
-9.92%
-36.22%
-69.59%
-63.13%
+611.70%
+26.75%
--
5357
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5358
Passage Bio Inc
PASG
6.285
-0.115
-1.78%
4.75
13.75K
61.56K
998.91K
158.94K
4.58
0.43
26.600
5.124
0.00
0.00
-14.14%
-12.71%
-27.68%
-9.57%
+1900.32%
+864.99%
--
5359
MingZhu Logistics Holdings Ltd
YGMZ
0.147
-0.033
-18.28%
2.53
23.46M
1.15M
982.49K
6.68M
7.16
0.16
1.540
0.110
0.00
0.00
+6.98%
+6.52%
-81.12%
-81.61%
-89.26%
-88.42%
--
5360
Akanda Corp
AKAN
1.330
+0.000
+0.00%
--
75.25K
65.39K
968.62K
728.29K
5.97
0.65
9.290
1.250
0.00
0.00
-15.29%
-36.67%
-39.82%
-2.21%
+8.13%
-16.13%
--
5361
Spruce Biosciences Inc
SPRB
127.000
+7.710
+6.46%
4.92
78.98K
8.15M
953.39K
7.51K
11.81
0.57
240.000
4.275
0.00
0.00
+21.24%
+3.24%
-20.13%
--
--
--
--
5362
AgriFORCE Growing Systems Ltd
AGRI
2.190
-0.300
-12.05%
3.43
368.29K
511.13K
921.77K
420.90K
12.04
1.23
54.900
2.150
0.00
0.00
-19.93%
-28.66%
-36.89%
-31.99%
+42.21%
-55.31%
--
5363
EZGO Technologies Ltd
EZGO
0.156
-0.044
-21.89%
0.57
9.20M
807.33K
887.03K
5.68M
22.18
0.10
1.180
0.114
0.00
0.00
-10.79%
-3.93%
-4.05%
-58.29%
-54.03%
-85.11%
--
5364
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5365
Lulu's Fashion Lounge Holdings Inc
LVLU
4.370
-0.070
-1.58%
5.21
2.80K
9.86K
838.52K
191.88K
0.68
0.52
28.050
2.980
0.00
0.00
-13.81%
-16.60%
-20.83%
+8.44%
+1077.90%
+212.14%
--
5366
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5367
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5368
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5369
Aqua Metals Inc
AQMS
7.350
+0.740
+11.20%
5.87
383.54K
1.95M
755.36K
102.77K
16.49
1.03
39.400
3.370
0.00
0.00
+0.68%
-5.89%
-25.83%
+88.95%
+690.24%
+222.37%
--
5370
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
1
...
177
178
179
179
/
199
180
181
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입