시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
-0.45%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+14.35%
2
API3
API3USD
+13.32%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+6.20%
5
The Sandbox
SANDUSD
+6.03%
6
Memecoin
MEMEUSD
+5.95%
7
Moonbeam
GLMRUSD
+5.78%
8
Numeraire
NMRUSD
+5.48%
9
IOTA
IOTAUSD
+5.38%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-3.90%
4
Paris Saint-Germain Fan Token
PSGUSD
-2.92%
5
Santos FC Fan Token
SANTOSUSD
-2.71%
6
IAU
-2.67%
7
AC Milan Fan Token
ACMUSD
-2.58%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Cardano
ADAUSD
-2.06%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5341
Aditxt Inc
ADTX
1.020
-0.010
-0.97%
122.55K
88.85K
1.23M
1.21M
4.85%
0.35%
11700.000
0.810
0.00
0.00%
-14.28%
-0.97%
-12.06%
-43.95%
-95.32%
-99.99%
-97.85%
5342
CIMG Inc
IMG
0.237
-0.001
-0.59%
1.05M
124.83K
1.18M
4.98M
12.60%
0.15%
3.500
0.191
0.00
0.00%
-32.40%
+1.71%
-12.91%
-55.38%
-63.28%
-88.34%
-67.58%
5343
Passage Bio Inc
PASG
6.950
-0.640
-8.43%
61.74K
281.38K
1.10M
158.94K
11.33%
1.60%
26.600
5.124
0.00
0.00%
+10.84%
+21.08%
+25.00%
+2111.96%
+1241.95%
+787.72%
+1125.53%
5344
Chanson International Holding
CHSN
0.039
-0.013
-24.52%
43.65M
1.01M
1.08M
27.30M
16.09%
0.93%
15.550
0.047
0.00
0.00%
-54.39%
-43.22%
-63.51%
-91.69%
-84.88%
-97.71%
-99.22%
5345
22nd Century Group Inc
XXII
2.340
-0.060
-2.50%
104.97K
194.13K
1.07M
458.65K
3.33%
0.33%
1971.675
2.181
0.00
0.00%
-3.70%
-5.26%
-40.15%
+124.99%
-11.69%
-97.50%
-55.93%
5346
Conduit Pharmaceuticals Inc
CDT
1.640
-0.030
-1.80%
68.23K
73.85K
1.04M
634.14K
4.79%
0.66%
274.800
1.640
0.00
0.00%
-11.35%
-8.88%
-22.27%
-71.47%
+35.53%
-88.07%
-76.09%
5347
Antelope Enterprise Holdings Ltd
AEHL
3.490
-0.080
-2.24%
38.59K
87.70K
1.02M
291.18K
11.76%
0.18%
167.600
1.785
0.00
0.00%
+63.08%
+0.28%
-14.87%
+30.22%
-30.31%
-96.83%
-61.74%
5348
Lixiang Education Holding Co Ltd
LXEH
1.400
+0.140
+11.11%
1.47M
1.19M
1.00M
716.67K
22.14%
1.79%
50.080
1.120
0.00
0.00%
-20.45%
-51.38%
-3.44%
-37.21%
-84.46%
-44.00%
-72.41%
5349
NextCure Inc
NXTC
5.115
-0.033
-0.64%
8.08K
32.19K
996.37K
194.79K
3.98%
0.48%
19.800
2.688
0.00
0.00%
+5.03%
+4.60%
+2.50%
+906.09%
+582.00%
+219.68%
+563.42%
5350
Fly-E Group Inc
FLYE
1.000
-6.760
-87.11%
31.44M
25.74M
983.50K
983.50K
93.29%
5.23%
8.300
1.646
0.00
0.00%
-85.33%
-83.27%
-82.17%
+97.94%
+129.99%
+16.14%
+19.04%
5351
Salarius Pharmaceuticals Inc
SLRX
0.462
+0.009
+2.01%
651.06K
203.15K
982.38K
2.13M
7.04%
0.84%
7.200
0.450
0.00
0.00%
-7.64%
-26.69%
-24.88%
-41.18%
-62.45%
-76.43%
-74.90%
5352
Oragenics Inc
OGEN
1.150
-0.040
-3.36%
73.21K
45.45K
946.37K
822.93K
5.88%
0.38%
57.600
1.030
0.00
0.00%
-0.86%
-8.00%
-14.81%
+469.30%
+322.48%
-48.43%
+211.39%
5353
WANG & LEE GROUP Inc
WLGS
0.054
-0.004
-6.37%
18.94M
540.25K
944.27K
17.36M
16.00%
0.09%
9.660
0.031
0.00
0.00%
+18.77%
+8.79%
+15.74%
-78.15%
-99.09%
-89.11%
-96.91%
5354
Accelerate Diagnostics Inc
AXDX
0.034
-0.054
-61.36%
67.48M
2.04M
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5355
Eason Technology Ltd
DXF
4.800
+0.630
+15.11%
232.67K
465.23K
818.60K
170.54K
17.50%
5.20%
48.260
0.138
0.00
0.00%
+7.14%
+9.58%
-1.23%
-34.60%
-64.01%
--
--
5356
Zyversa Therapeutics Inc
ZVSA
0.311
-0.238
-43.30%
12.45M
2.32M
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5357
Lulu's Fashion Lounge Holdings Inc
LVLU
4.030
+0.100
+2.54%
54.68K
159.09K
773.28K
191.88K
9.28%
1.34%
28.050
2.980
0.00
0.00%
+6.33%
+8.33%
-3.35%
+986.25%
+403.75%
+217.32%
+256.63%
5358
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
-0.134
-46.31%
13.66M
1.43M
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5359
Oceanpal Inc
OP
0.100
+0.003
+3.62%
16.11M
1.05M
751.25K
7.50M
10.55%
0.79%
3.170
0.093
0.00
0.00%
-6.88%
-17.95%
-93.89%
-86.91%
-90.52%
-93.76%
-91.37%
5360
TNF Pharmaceuticals Inc
TNFA
0.101
-0.001
-1.27%
24.06M
1.42M
746.65K
7.39M
11.53%
0.37%
2.160
0.085
0.00
0.00%
+4.33%
+0.00%
+15.42%
-43.60%
-77.01%
-94.51%
-91.21%
5361
Mercurity Fintech Holding Inc
MFH
4.300
+0.260
+6.44%
222.86K
731.69K
744.14K
173.06K
12.10%
1.23%
8.860
1.030
0.00
0.00%
+19.44%
+4.24%
-16.66%
-17.93%
-38.48%
+186.66%
-37.04%
5362
Petros Pharmaceuticals Inc
PTPI
0.066
-0.058
-46.45%
266.56M
9.17M
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5363
Abits Group Inc
ABTS
4.210
+0.092
+2.22%
2.84K
5.60K
665.22K
158.01K
5.82%
0.27%
14.095
1.350
0.00
0.00%
+4.72%
+16.62%
-10.61%
+0.47%
-36.77%
-39.84%
-59.25%
5364
CN Energy Group Inc
CNEY
2.270
-0.040
-1.73%
5.27K
6.58K
627.70K
276.52K
6.67%
0.50%
40.000
1.970
0.00
0.00%
+8.09%
+7.58%
-10.02%
-19.50%
+927.14%
+587.87%
+620.63%
5365
SYLA Technologies Co Ltd
SYT
2.260
+0.170
+8.13%
18.77K
28.81K
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5366
Future Fintech Group Inc
FTFT
1.890
+0.120
+6.78%
40.75K
59.60K
568.76K
300.93K
9.60%
0.17%
5.700
1.010
0.00
0.00%
+0.00%
-6.43%
-27.30%
+21.93%
-19.54%
-36.97%
-39.01%
5367
SAIHEAT Ltd
SAIH
7.480
-0.170
-2.22%
1.87K
9.25K
553.97K
74.06K
2.35%
0.19%
26.977
3.000
0.00
0.00%
+5.50%
-0.26%
-36.18%
+28.52%
-30.04%
-42.33%
-35.23%
5368
Utime Ltd
WTO
1.010
-0.080
-7.34%
91.07K
66.71K
548.14K
542.71K
18.33%
5.30%
622.500
0.750
0.00
0.00%
-8.18%
-4.71%
-14.07%
-56.27%
-62.73%
-99.71%
-67.73%
5369
Beyond Air Inc
XAIR
2.320
+0.000
+0.00%
132.38K
214.14K
544.42K
234.66K
7.61%
0.34%
13.522
2.225
0.00
0.00%
-22.66%
-18.88%
-28.83%
+1104.56%
+614.50%
+510.52%
+547.14%
5370
Color Star Technology Co Ltd
ADD
0.100
-0.044
-30.36%
71.82M
3.12M
406.81K
4.07M
12.95%
1.95%
185.000
0.128
0.00
0.00%
-83.08%
-86.48%
-88.91%
-88.89%
-91.80%
-99.86%
-95.78%
1
...
177
178
179
179
/
199
180
181
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입