데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5341
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5342
NetClass Technology Inc
NTCL
0.600
-0.003
-0.51%
1.54
21.64K
7.30K
10.70M
17.83M
4.67
1.57
51.800
0.601
0.00
0.00
+0.01%
-7.07%
-6.24%
-33.54%
-44.14%
--
--
5343
Lifeward Ltd
LFWD
0.634
-0.016
-2.43%
6.26
72.80K
34.20K
10.69M
16.86M
3.41
0.69
4.000
0.501
0.00
0.00
-0.97%
-16.46%
+8.86%
-10.88%
-4.30%
-62.69%
-63.34%
5344
Mangoceuticals Inc
MGRX
0.770
-0.005
-0.61%
3.82
180.67K
71.92K
10.69M
13.88M
4.45
0.09
6.150
0.524
0.00
0.00
-36.89%
-30.00%
-30.00%
-64.84%
-47.26%
-70.61%
-68.18%
5345
Sphere 3D Corp
ANY
0.364
+0.008
+2.30%
5.81
224.58K
65.68K
10.69M
29.36M
8.06
1.15
1.260
0.351
0.00
0.00
-8.89%
-25.76%
-21.74%
-50.48%
-38.81%
-65.00%
-61.45%
5346
Allurion Technologies Inc
ALUR
1.370
-0.010
-0.72%
5.66
28.14K
19.58K
10.64M
7.77M
2.89
0.77
16.810
1.020
0.00
0.00
-8.67%
-16.97%
-4.86%
-33.17%
-45.85%
-87.34%
-87.26%
5347
Maris Tech Ltd
MTEK
1.320
+0.020
+1.54%
1.67
10.04K
13.15K
10.62M
8.05M
5.38
0.41
6.470
1.030
0.00
0.00
+7.32%
-3.65%
-6.38%
-29.03%
-58.36%
-73.60%
-73.81%
5348
ARB IOT Group Ltd
ARBB
5.980
+0.060
+1.01%
4.33
21.51K
96.91K
10.56M
1.77M
4.72
0.62
18.600
3.920
0.00
0.00
+4.00%
-1.97%
+3.10%
-10.75%
-0.66%
-9.39%
-18.89%
5349
BullFrog AI Holdings, Inc.
BFRG
1.010
-0.010
-0.98%
4.71
45.03K
36.46K
10.52M
10.42M
5.88
0.99
4.840
0.804
0.00
0.00
+2.58%
-12.17%
+0.00%
-27.86%
-32.21%
-55.90%
-49.50%
5350
Check Cap Ord Shs
MBAI
1.790
0.000
0.00%
--
10.02K
15.11K
10.47M
5.85M
2.79
0.58
3.130
0.560
0.00
0.00
+0.00%
+1.13%
+13.29%
-15.57%
+119.69%
+50.42%
+80.83%
5351
Nvni Group Ltd
NVNI
3.030
+0.060
+2.02%
--
42.82K
95.77K
10.47M
3.46M
7.41
0.69
75.800
1.443
0.00
0.00
+5.21%
-16.07%
+4.12%
-63.49%
-8.57%
-93.88%
-87.63%
5352
Li Bang International Corporation Inc
LBGJ
0.557
-0.003
-0.61%
2.20
51.81K
24.44K
10.44M
18.75M
4.92
2.37
3.770
0.420
0.00
0.00
-14.24%
-17.17%
-16.95%
+5.02%
-55.47%
-82.82%
-83.87%
5353
ATIF Holdings Ltd
ZBAI
7.900
-0.740
-8.56%
5.43
3.39K
17.09K
10.38M
1.31M
6.71
1.61
45.000
4.832
0.00
0.00
+7.05%
+18.71%
+5.33%
-14.39%
+19.36%
-50.27%
-59.02%
5354
Focus Universal Inc
FCUV
1.410
-0.170
-10.76%
4.22
308.45K
236.78K
10.33M
7.33M
20.88
9.11
10.900
1.510
0.00
0.00
-59.71%
-61.16%
-54.37%
-54.37%
-65.10%
-46.79%
-59.71%
5355
Solo Brands Ord Shs Class A
SBDS
6.270
-0.010
-0.16%
--
36.08K
85.26K
10.33M
1.65M
18.46
0.73
49.200
0.768
0.00
0.00
-31.40%
-44.71%
-21.63%
-58.53%
--
--
--
5356
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5357
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5358
Cuprina Holdings (Cayman) Ltd
CUPR
0.479
+0.007
+1.55%
--
19.67K
4.75K
10.27M
21.45M
7.72
0.56
9.500
0.442
0.00
0.00
-4.01%
-14.24%
-28.22%
-49.09%
-93.00%
--
--
5359
Captivision Inc
CAPT
0.350
+0.038
+12.24%
--
260.45K
51.46K
10.21M
29.16M
9.51
0.52
1.940
0.299
0.00
0.00
-28.72%
-40.58%
-53.28%
-62.68%
-70.57%
-44.32%
-50.42%
5360
CCH Holdings Ord Shs
CCHH
0.530
+0.000
+0.02%
--
161.91K
43.75K
10.20M
19.25M
5.66
0.20
15.390
0.500
0.00
0.00
-22.61%
-96.21%
-94.44%
--
--
--
--
5361
ScanTech AI Systems Inc
STAI
3.130
-0.340
-9.80%
4.62
56.47K
128.39K
10.18M
3.25M
12.36
0.84
243.800
3.041
0.00
0.00
-13.30%
+1041.50%
+697.25%
+654.22%
+340.85%
-41.93%
-66.52%
5362
Inno Holdings Inc
INHD
1.310
-0.150
-10.27%
5.36
471.48K
447.21K
10.15M
7.75M
8.89
0.06
474.720
1.410
0.00
0.00
+1059.29%
+756.77%
+386.09%
-5.76%
-2.96%
-73.59%
-72.16%
5363
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5364
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5365
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5366
FST Ltd
KBSX
1.400
0.000
0.00%
--
936.00
1.23K
10.07M
7.19M
0.70
0.49
15.480
1.260
0.00
0.00
+1.38%
-6.67%
+4.48%
-3.45%
-16.67%
-88.69%
-85.46%
5367
Sono Group NV Ord Shs
SSM
6.870
+0.140
+2.08%
--
6.97K
26.63K
10.06M
1.46M
12.03
4.00
27.727
1.610
0.00
0.00
+6.43%
+0.01%
-1.01%
-14.13%
--
--
--
5368
Dogwood Therapeutics Inc
DWTX
4.380
+0.500
+12.89%
5.68
42.55K
124.07K
10.04M
2.29M
13.64
0.67
29.280
1.870
0.00
0.00
-32.46%
-26.76%
-31.88%
-43.12%
-4.78%
+67.18%
+75.90%
5369
Bolt Biotherapeutics Inc
BOLT
5.215
-0.025
-0.48%
6.40
4.57K
19.33K
10.01M
1.92M
2.67
0.19
12.598
4.410
0.00
0.00
-4.31%
-10.09%
+3.06%
-1.97%
-11.16%
-48.90%
-51.27%
5370
Eterna Therapeutics Inc
ERNA
1.270
+0.030
+2.42%
4.29
18.39K
19.18K
9.97M
7.85M
6.88
1.21
14.400
1.090
0.00
0.00
+2.42%
-0.78%
-5.93%
+15.98%
-30.60%
-70.09%
-71.20%
