데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5341
Energy Focus Inc
EFOI
1.930
-0.150
-7.25%
4.70
50.21K
65.30K
11.08M
5.74M
14.07
0.53
3.560
1.190
0.00
0.00
-9.81%
-18.91%
-11.88%
-17.87%
+1.75%
+58.20%
--
5342
Bolt Biotherapeutics Inc
BOLT
5.770
+0.380
+7.05%
6.38
30.77K
135.00K
11.08M
1.92M
13.61
0.78
10.500
4.410
0.00
0.00
-2.37%
-11.91%
-1.03%
+19.96%
+13.81%
-37.96%
--
5343
CCH Holdings Ord Shs
CCHH
0.574
+0.193
+50.62%
--
122.71M
36.01M
11.05M
19.25M
49.27
4.64
15.390
0.360
0.00
0.00
+36.67%
+19.36%
+13.66%
-87.60%
--
--
--
5344
Scienture Holdings Inc
SCNX
0.478
+0.048
+11.07%
4.08
483.45K
148.03K
11.05M
23.13M
11.69
0.64
3.700
0.425
0.00
0.00
+5.55%
-0.64%
-14.73%
-35.51%
-59.53%
-85.39%
--
5345
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5346
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5347
Robin Energy Ltd
RBNE
4.325
+0.655
+17.85%
4.09
445.06K
1.27M
10.92M
2.53M
25.06
1.21
123.250
2.780
0.00
0.00
+15.95%
+3.97%
+27.96%
-21.36%
+110.98%
--
--
5348
Imunon Inc
IMNN
3.270
+0.170
+5.48%
6.42
72.45K
192.35K
10.89M
3.33M
10.74
1.32
41.217
2.990
0.00
0.00
+2.83%
-12.10%
-11.38%
-15.06%
-49.54%
-71.86%
--
5349
Smith Micro Software Inc
SMSI
0.507
+0.020
+4.11%
5.58
141.85K
59.91K
10.88M
21.48M
7.19
0.98
1.555
0.480
0.00
0.00
-7.97%
-15.69%
-12.65%
-21.79%
-26.99%
-64.81%
--
5350
Longeveron Inc
LGVN
0.513
+0.002
+0.39%
5.34
81.21K
36.11K
10.80M
21.06M
4.09
0.44
1.920
0.492
0.00
0.00
-4.29%
-17.39%
-17.70%
-28.46%
-36.59%
-65.34%
--
5351
Ten-League International Holdings Ltd
TLIH
0.360
+0.001
+0.28%
--
113.78K
31.14K
10.80M
30.00M
16.79
0.04
7.000
0.313
0.00
0.00
-26.68%
-5.19%
-19.82%
-14.71%
-49.93%
--
--
5352
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5353
InnSuites Hospitality Trust
IHT
1.220
+0.044
+3.68%
4.76
12.41K
11.40K
10.71M
8.78M
6.06
1.02
4.240
1.050
0.02
1.63
+4.27%
+8.93%
-11.27%
-17.01%
-39.00%
-52.62%
--
5354
Concord Medical Services Holdings Ltd
CCM
3.790
-0.160
-4.09%
3.26
4.79K
12.45K
10.67M
2.82M
1.27
1.21
10.770
3.540
0.00
0.00
-2.82%
-17.61%
-19.02%
-23.59%
-28.69%
-21.86%
--
5355
Next Technology Holding Inc
NXTT
3.720
+0.020
+0.54%
4.37
107.86K
233.21K
10.66M
2.87M
13.78
1.38
960.000
3.450
0.00
0.00
-14.09%
-37.90%
-49.66%
-77.43%
-98.34%
-98.49%
--
5356
Tempest Therapeutics Inc
TPST
2.400
+0.170
+7.62%
6.11
82.38K
122.47K
10.66M
4.44M
13.04
0.25
12.480
2.170
0.00
0.00
-2.83%
-17.24%
-16.96%
-75.05%
-76.38%
-79.00%
--
5357
SINTX Technologies Inc
SINT
2.940
+0.090
+3.16%
5.14
31.42K
80.09K
10.63M
3.62M
6.72
0.85
7.360
1.710
0.00
0.00
-7.06%
-15.03%
-22.22%
-19.89%
-7.55%
-3.92%
--
5358
Medirom Healthcare Technologies Inc
MRM
1.330
-0.010
-0.75%
3.11
114.86K
111.92K
10.51M
7.90M
9.89
2.04
4.450
0.340
0.00
0.00
-8.90%
-21.30%
-29.63%
-35.75%
-29.63%
+46.15%
--
5359
Solo Brands Ord Shs Class A
SBDS
6.350
+0.550
+9.65%
--
16.89K
66.65K
10.46M
1.65M
10.96
0.87
40.000
0.768
0.00
0.00
+7.81%
-28.65%
+4.44%
-39.37%
-33.02%
--
--
5360
MultiSensor AI Holdings Inc
MSAI
0.301
+0.028
+10.11%
4.52
1.78M
395.78K
10.43M
34.71M
13.84
1.70
2.400
0.250
0.00
0.00
-4.39%
-5.32%
-15.32%
-73.40%
-60.76%
-76.70%
--
5361
Avalon Holdings Corp
AWX
2.660
-0.055
-2.01%
4.68
3.79K
4.29K
10.37M
3.90M
2.91
0.57
5.430
2.095
0.00
0.00
-3.27%
-1.48%
-0.52%
-4.66%
+7.47%
-20.36%
--
5362
Nexgel Inc
NXGL
1.270
+0.060
+4.96%
6.38
14.68K
16.05K
10.34M
8.14M
9.50
0.26
3.660
1.180
0.00
0.00
-6.62%
-20.63%
-23.03%
-44.30%
-44.93%
-60.92%
--
5363
Gaxos.AI Inc
GXAI
1.450
0.000
0.00%
4.86
1.25M
1.18M
10.33M
7.12M
11.72
0.03
2.960
1.000
0.00
0.00
+2.84%
-3.33%
+20.83%
-2.68%
+31.82%
-5.84%
--
5364
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5365
Allied Gaming & Entertainment Inc
AGAE
0.270
+0.011
+4.45%
4.44
485.67K
77.22K
10.27M
38.01M
9.43
1.24
3.790
0.251
0.00
0.00
-4.59%
-19.77%
-21.36%
-49.56%
-79.05%
-72.98%
--
5366
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5367
Reborn Coffee Inc
REBN
1.730
+0.140
+8.80%
4.08
24.34K
29.38K
10.26M
5.93M
11.00
0.78
8.300
1.365
0.00
0.00
-1.70%
-12.18%
+8.81%
+7.45%
-45.43%
-60.23%
--
5368
Collplant Biotechnologies Ltd
CLGN
0.800
+0.050
+6.65%
6.35
290.59K
153.16K
10.22M
12.78M
19.99
1.21
4.980
0.660
0.00
0.00
-56.53%
-57.22%
-45.59%
-57.90%
-69.93%
-77.47%
--
5369
Perfect Moment Ltd
PMNT
0.290
-0.002
-0.52%
5.54
34.78K
7.37K
10.21M
35.22M
7.26
1.02
0.000
0.000
0.00
0.00
-13.10%
-24.28%
-32.82%
-37.04%
-48.21%
-69.15%
--
5370
GEN Restaurant Group Inc
GENK
1.940
+0.020
+1.04%
6.29
63.96K
107.38K
10.20M
5.26M
5.72
1.01
7.358
1.860
0.00
0.00
-4.43%
-9.77%
-26.24%
-29.45%
-41.92%
-65.66%
--
