데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5341
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5342
Powell Max Ltd
PMAX
0.373
-0.004
-1.14%
--
341.60K
101.56K
5.51M
14.75M
8.97
0.77
8.960
0.281
0.00
0.00
+10.09%
+8.27%
-69.65%
-78.85%
-85.59%
-86.64%
-79.38%
5343
Fusemachines Ord Shs
FUSE
0.900
-0.034
-3.60%
--
42.95K
27.65K
5.50M
6.12M
4.67
0.29
25.000
0.806
0.00
0.00
--
--
--
--
--
--
--
5344
Coeptis Therapeutics Holdings Inc
COEP
11.690
-0.290
-2.42%
4.73
53.35K
493.85K
5.48M
468.75K
5.84
2.15
21.410
6.260
0.00
0.00
+9.46%
+3.45%
-11.37%
-23.34%
-25.54%
+20.89%
-17.96%
5345
J Star Holding Ord Shs
YMAT
0.320
-0.008
-2.44%
--
80.16K
11.64K
5.44M
17.01M
8.29
0.30
6.450
0.275
0.00
0.00
--
--
--
--
--
--
--
5346
CXApp Inc
CXAI
0.180
+0.001
+0.56%
5.43
2.18M
237.82K
5.40M
30.00M
7.26
0.28
1.490
0.142
0.00
0.00
-7.36%
-19.28%
-9.46%
-49.40%
-78.34%
-87.32%
-45.78%
5347
Fury Gold Mines Ltd
FURY
0.597
-0.006
-1.05%
4.17
92.08K
33.71K
5.37M
9.01M
3.26
0.28
1.370
0.490
0.00
0.00
+3.59%
+13.23%
-15.03%
+0.45%
-17.44%
+65.74%
+1.10%
5348
Allied Gaming & Entertainment Inc
AGAE
0.303
+0.015
+5.03%
4.40
342.48K
42.24K
5.36M
17.70M
14.31
1.70
3.790
0.251
0.00
0.00
+2.40%
+0.66%
+0.07%
-23.10%
-63.74%
-68.76%
-22.66%
5349
Magic Empire Global Ltd
MEGL
1.070
+0.030
+2.88%
2.06
9.79K
8.33K
5.35M
5.00M
2.40
2.27
2.620
0.870
0.00
0.00
+4.90%
+2.39%
-0.93%
-11.93%
-28.19%
-22.74%
-8.94%
5350
WGRX
WGRX
0.103
+0.001
+1.38%
3.80
973.86K
78.58K
5.35M
51.96M
8.47
0.56
7.040
0.095
0.00
0.00
+1.88%
-24.89%
-37.67%
-74.61%
-84.38%
-97.50%
-74.24%
5351
BOS Better Online Solutions Ltd
BOSC
4.780
+0.080
+1.70%
4.75
21.50K
54.59K
5.34M
1.12M
4.68
0.18
6.720
3.301
0.00
0.00
-4.97%
-3.63%
+1.06%
-1.85%
+1.06%
+34.22%
+4.82%
5352
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5353
REE Automotive Ltd
REE
0.675
+0.019
+2.96%
3.81
13.95K
7.62K
5.17M
7.66M
4.97
0.39
3.605
0.510
0.00
0.00
+15.66%
+29.19%
+6.38%
-13.48%
-21.14%
-74.43%
-8.10%
5354
Erayak Power Solution Group Inc
RAYA
0.397
+0.017
+4.55%
1.75
169.35K
41.31K
5.16M
13.00M
9.73
0.71
737.000
0.312
0.00
0.00
-0.70%
-43.31%
-48.42%
-89.63%
-93.29%
-99.85%
-89.55%
5355
Mediaco Holding Inc
MDIA
0.734
+0.016
+2.28%
5.37
8.67K
6.01K
5.16M
7.03M
2.22
0.45
1.600
0.538
0.00
0.00
+12.09%
+20.16%
+12.95%
+22.37%
-40.89%
-38.30%
+26.59%
5356
Ready Capital Corp
RC
1.620
+0.020
+1.25%
5.98
1.07M
917.53K
5.15M
3.18M
2.81
0.58
5.040
1.500
0.38
23.76
+6.58%
+7.28%
-15.62%
-18.59%
-52.91%
-65.61%
-25.69%
5357
Trinity Biotech PLC
TRIB
0.619
+0.016
+2.65%
4.20
85.36K
38.42K
5.13M
8.29M
11.40
0.44
3.440
0.480
0.00
0.00
+3.00%
-2.78%
-15.07%
-18.19%
-41.05%
+14.63%
-21.74%
5358
Empire Petroleum Corp
EP
2.870
-0.060
-2.05%
4.57
112.94K
233.30K
5.12M
1.78M
4.43
1.54
6.323
2.768
0.00
0.00
-6.51%
-12.23%
-10.31%
+1.41%
-23.87%
-45.34%
-5.59%
5359
Bonk Ord Shs
BNKK
2.850
+0.350
+14.00%
--
89.08K
205.81K
5.10M
1.79M
18.40
2.43
46.900
2.309
0.00
0.00
--
--
-7.47%
-4.36%
--
--
--
5360
CID HoldCo Ord Shs
DAIC
0.184
+0.003
+1.49%
2.53
77.80K
11.64K
5.08M
27.64M
9.55
0.20
75.000
0.159
0.00
0.00
--
--
-26.52%
-63.66%
--
--
--
5361
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5362
Femasys Inc
FEMY
0.430
-0.009
-2.16%
5.95
390.99K
137.61K
5.05M
11.76M
8.76
0.34
1.300
0.307
0.00
0.00
-10.92%
-22.91%
-18.92%
-31.20%
-29.84%
-63.89%
-25.43%
5363
Hyperion Defi Ord Shs
HYPD
3.300
+0.050
+1.54%
--
179.53K
456.38K
4.97M
1.51M
5.84
0.52
17.180
0.850
0.00
0.00
--
--
--
--
-58.90%
+243.71%
--
5364
Patriot National Bancorp Inc
PNBK
1.290
-0.010
-0.77%
3.84
171.11K
159.23K
4.96M
3.85M
4.61
0.70
7.470
0.900
0.00
0.00
+1.57%
-9.15%
+4.03%
-17.31%
+2.38%
-5.84%
-29.12%
5365
Above Food Ingredients Inc
ABVE
0.875
-0.075
-7.87%
--
1.01M
530.07K
4.94M
5.64M
14.47
0.38
6.560
0.317
0.00
0.00
+14.40%
+25.04%
-20.43%
-64.42%
-76.78%
+78.34%
-46.30%
5366
PomDoctor Ltd
POM
0.249
+0.005
+1.96%
--
52.35K
6.52K
4.93M
19.74M
12.66
0.14
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5367
Parazero Technologies Ltd
PRZO
0.808
-0.005
-0.66%
1.90
811.76K
414.92K
4.89M
6.05M
7.47
0.92
2.145
0.525
0.00
0.00
+3.43%
-24.50%
-36.89%
-32.68%
-51.04%
+36.59%
-0.88%
5368
Kazia Therapeutics Ltd
KZIA
7.340
0.000
0.00%
3.00
72.33K
265.18K
4.89M
665.70K
7.84
0.40
17.400
2.860
0.00
0.00
+2.51%
-1.87%
-11.03%
+9.88%
+5.16%
+106.47%
+6.53%
5369
Lakeside Holdings Ltd
LSH
0.647
-0.023
-3.43%
4.61
17.54K
11.40K
4.85M
7.50M
5.97
1.14
1.680
0.515
0.00
0.00
-11.70%
-33.98%
+3.80%
-20.32%
-52.07%
-38.67%
-27.30%
5370
Soleno Therapeutics Inc
SLNO
52.250
+12.760
+32.31%
8.44
58.04M
1.78B
4.85M
92.81K
0.58
22.83
90.320
29.430
0.00
0.00
+73.88%
+57.28%
+31.68%
+17.71%
-18.05%
-22.57%
+12.85%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입