데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
Seneca Foods Corp
SENEB
113.250
+3.250
+2.95%
5.47
126.00
12.94K
776.37M
6.86M
2.44
0.27
124.940
71.470
0.00
0.00
+1.80%
+2.91%
-6.02%
+2.95%
+8.32%
+43.61%
+43.30%
2792
Vitesse Energy Inc
VTS
19.100
-0.140
-0.73%
6.49
305.66K
3.32M
775.75M
40.62M
1.45
0.56
27.490
18.860
2.21
11.58
-4.12%
-11.90%
-8.96%
-17.92%
-19.10%
-22.14%
-23.60%
2793
Altice USA Ord Shs Class A
OPTU
1.650
-0.050
-2.94%
--
673.97K
609.23K
774.86M
469.61M
3.38
0.18
3.200
1.590
0.00
0.00
+0.00%
-14.95%
-13.61%
-29.18%
-36.05%
-31.54%
-31.54%
2794
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2795
Saul Centers Inc
BFS
31.580
+0.020
+0.06%
7.06
34.99K
482.97K
773.49M
24.49M
0.93
0.39
39.150
29.160
2.36
7.47
-1.10%
+0.99%
+1.45%
-1.07%
-8.25%
-17.65%
-18.61%
2796
Red Violet Inc
RDVT
55.230
-0.870
-1.55%
7.58
38.39K
1.56M
771.41M
13.97M
2.53
0.31
64.135
32.230
0.00
0.00
-1.15%
+2.13%
+1.21%
+4.40%
+11.87%
+52.12%
+53.84%
2797
Metalla Royalty & Streaming Ltd
MTA
8.325
+0.185
+2.27%
7.12
330.88K
1.61M
770.57M
92.56M
3.62
0.46
11.840
3.540
0.00
0.00
+2.52%
+5.25%
+14.67%
+27.49%
+112.92%
+223.93%
+231.67%
2798
Riskified Ltd
RSKD
5.010
+0.010
+0.20%
6.63
381.99K
913.04K
770.49M
153.79M
1.60
0.90
5.995
3.940
0.00
0.00
+0.00%
+0.40%
+2.45%
+7.74%
-3.28%
+5.47%
+5.92%
2799
Douglas Dynamics Inc
PLOW
33.420
-0.140
-0.42%
7.84
114.04K
2.02M
770.03M
23.04M
1.60
0.84
34.410
21.300
1.18
3.53
-1.15%
-1.85%
+3.02%
+6.98%
+8.68%
+43.31%
+41.43%
2800
Sun Country Airlines Holdings Inc
SNCY
14.580
+0.040
+0.28%
7.54
381.64K
4.55M
768.58M
52.71M
2.15
0.44
18.588
8.100
0.00
0.00
-1.15%
-1.95%
+7.13%
+23.87%
+14.17%
-2.41%
+0.00%
2801
Heritage Commerce Corp
HTBK
12.540
-0.020
-0.16%
8.26
511.53K
4.14M
768.42M
61.28M
1.15
0.14
12.890
8.090
0.52
4.14
+0.64%
+4.50%
+14.00%
+27.44%
+18.86%
+32.98%
+33.69%
2802
Akso Health Group
AHG
1.390
-0.020
-1.42%
4.60
68.07K
78.90K
767.09M
551.86M
10.63
2.62
2.353
0.831
0.00
0.00
+6.11%
+2.55%
-7.33%
-17.26%
+7.75%
+24.11%
+2.21%
2803
Kalvista Pharmaceuticals Inc
KALV
15.170
-0.620
-3.93%
7.81
732.04K
7.67M
766.73M
50.54M
4.54
0.72
17.300
7.300
0.00
0.00
+1.13%
-10.24%
+7.59%
+25.89%
+1.47%
+77.84%
+79.10%
2804
American Axle & Manufacturing Holdings Inc
AXL
6.455
+0.015
+0.23%
7.16
1.08M
4.15M
766.21M
118.70M
2.40
0.33
6.815
3.000
0.00
0.00
-3.66%
+0.23%
-1.15%
+9.22%
+48.05%
+10.15%
+10.72%
2805
Nabors Industries Ltd
NBR
52.615
-0.325
-0.61%
6.64
145.39K
3.81M
765.92M
14.56M
1.98
0.44
69.200
23.270
0.00
0.00
+2.88%
-7.81%
+5.55%
+26.45%
+53.89%
+2.78%
-7.97%
2806
Stratasys Ltd
SSYS
8.950
-0.130
-1.43%
6.98
597.85K
4.01M
764.65M
85.44M
2.64
0.47
12.880
8.120
0.00
0.00
-1.32%
-5.19%
+3.59%
-19.22%
-22.71%
-2.19%
+0.67%
2807
Trilogy Metals Inc
TMQ
4.635
-0.275
-5.60%
4.51
2.12M
6.32M
761.49M
164.29M
7.12
0.60
15.210
1.510
0.00
0.00
+4.16%
-3.84%
+16.75%
+103.29%
+197.12%
+313.84%
+299.57%
2808
FinVolution Group
FINV
5.435
+0.005
+0.09%
7.58
817.08K
2.17M
761.30M
140.07M
2.67
0.70
11.080
4.700
0.00
0.00
+4.12%
+4.12%
+7.84%
-27.53%
-45.81%
-20.77%
-19.96%
2809
Hometrust Bancshares Ord Shs
HTB
43.420
-0.120
-0.28%
7.13
63.66K
1.24M
760.74M
17.52M
1.26
0.52
47.644
30.950
0.48
1.10
-4.84%
-3.19%
+5.31%
+6.89%
+12.57%
+28.23%
+28.92%
2810
Hello Group Inc
MOMO
6.500
-0.030
-0.46%
7.07
1.07M
4.33M
759.74M
116.88M
1.37
0.93
9.220
5.046
0.00
0.00
-0.76%
-2.69%
-6.47%
-12.99%
-25.97%
-8.24%
-10.86%
2811
Brightspire Capital Inc
BRSP
5.855
-0.035
-0.59%
7.47
395.41K
983.80K
759.59M
129.73M
1.44
0.47
6.320
4.160
0.64
10.93
-1.43%
-1.26%
+3.81%
+8.23%
+16.40%
+0.43%
+3.81%
2812
Velocity Financial Inc
VEL
19.515
-0.035
-0.18%
7.47
40.96K
347.62K
759.13M
38.90M
1.53
0.35
20.980
16.120
0.00
0.00
-0.94%
-0.43%
+0.49%
+7.11%
+5.72%
-0.94%
-0.23%
2813
Cars.com Inc
CARS
12.570
-0.090
-0.71%
7.64
464.13K
2.44M
758.73M
60.36M
2.33
0.36
19.000
9.560
0.00
0.00
-6.89%
-2.78%
+7.25%
+1.95%
+2.44%
-27.59%
-27.47%
2814
5E Advanced Materials Inc
FEAM
3.380
-0.110
-3.15%
3.96
71.65K
174.22K
758.64M
224.45M
6.20
0.51
24.840
2.820
0.00
0.00
-0.29%
-14.86%
-13.55%
-1.46%
-3.43%
-77.73%
-77.04%
2815
Integra Resources Corp
ITRG
4.475
+0.095
+2.17%
6.77
1.09M
3.23M
757.64M
169.31M
4.10
0.55
6.440
1.115
0.00
0.00
+10.22%
+7.83%
+36.02%
+41.17%
+200.34%
+407.02%
+414.43%
2816
indie Semiconductor Inc
INDI
3.740
-0.020
-0.53%
7.15
1.41M
3.85M
755.46M
201.99M
2.39
0.43
6.050
1.530
0.00
0.00
+1.63%
-16.52%
+7.16%
-6.73%
-1.06%
-13.82%
-7.65%
2817
Camden National Corp
CAC
44.560
-0.220
-0.49%
6.94
27.94K
976.82K
754.05M
16.92M
0.71
0.27
46.800
34.530
1.68
3.77
-4.11%
-0.31%
+9.92%
+16.74%
+2.81%
+4.04%
+4.26%
2818
Core Laboratories Inc
CLB
16.360
-0.170
-1.03%
7.23
187.85K
1.52M
753.98M
46.09M
1.87
0.36
20.820
9.720
0.04
0.24
+1.87%
-3.82%
+9.43%
+30.05%
+28.01%
-2.27%
-5.49%
2819
Seneca Foods Corp
SENEA
109.910
-0.890
-0.80%
5.51
39.92K
3.21M
753.47M
6.86M
1.38
0.47
129.030
70.580
0.00
0.00
-2.52%
-1.12%
-7.93%
+0.59%
+4.45%
+40.24%
+38.67%
2820
InnovAge Holding Corp
INNV
5.540
-0.060
-1.07%
6.25
91.03K
321.24K
751.68M
135.68M
6.69
0.56
6.260
2.600
0.00
0.00
-7.51%
+3.36%
+11.69%
+6.74%
+30.35%
+41.33%
+40.97%
