데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
Cresud SACIF y A
CRESY
12.830
+0.320
+2.56%
7.60
222.54K
1.89M
794.52M
61.93M
4.87
1.11
14.210
7.686
0.06
0.52
-5.03%
+1.66%
+4.48%
+21.78%
+29.19%
+16.70%
+1.58%
2792
Daily Journal Corp
DJCO
575.920
+8.020
+1.41%
5.64
48.29K
20.32M
793.29M
1.38M
3.17
0.80
674.750
348.630
0.00
0.00
-1.78%
-13.36%
-1.08%
+44.26%
+35.15%
+42.24%
+18.18%
2793
Sable Offshore Corp
SOC
7.940
+0.610
+8.32%
4.85
5.62M
26.95M
790.09M
99.51M
11.18
0.78
35.000
3.720
0.00
0.00
-17.98%
-23.87%
-14.90%
+32.33%
-71.18%
-63.83%
-11.97%
2794
Newsmax Ord Shs Class B
NMAX
6.110
+0.040
+0.66%
4.69
1.36M
4.84M
788.95M
129.12M
6.06
0.98
265.000
6.030
0.00
0.00
-11.45%
-20.65%
-21.67%
-32.11%
-49.55%
--
-20.96%
2795
ADTRAN Holdings Inc
ADTN
9.860
+0.470
+5.01%
7.74
1.20M
8.24M
787.13M
79.83M
6.29
1.05
12.440
6.930
0.00
0.00
+6.94%
+3.25%
+11.66%
+22.94%
+11.54%
-11.25%
+13.46%
2796
Omeros Corp
OMER
11.230
+0.490
+4.56%
5.86
1.25M
10.14M
786.93M
70.07M
4.84
0.90
17.650
2.950
0.00
0.00
-3.93%
-5.87%
-16.51%
+70.15%
+154.65%
+29.83%
-34.61%
2797
Janux Therapeutics Inc
JANX
13.070
+0.890
+7.31%
7.63
1.77M
18.30M
785.82M
60.12M
7.83
1.09
44.825
12.120
0.00
0.00
-4.67%
-11.75%
-6.04%
-52.63%
-47.95%
-66.80%
-5.29%
2798
Cantaloupe Inc
CTLP
10.660
-0.010
-0.09%
7.48
1.39M
10.23M
785.58M
73.69M
1.54
0.46
11.360
7.010
0.00
0.00
-0.74%
-0.93%
-0.37%
+0.95%
-2.38%
+8.33%
+0.38%
2799
Lotus Technology Inc
LOT
1.150
+0.040
+3.60%
6.26
157.09K
139.08K
780.00M
678.26M
9.00
1.13
3.570
1.060
0.00
0.00
-6.50%
-19.58%
-12.88%
-25.81%
-43.07%
-56.27%
-18.44%
2800
AMN Healthcare Services Inc
AMN
20.300
-0.550
-2.64%
7.00
817.43K
6.12M
778.12M
38.33M
5.99
0.64
30.490
14.865
0.00
0.00
-4.69%
-0.93%
+29.71%
+16.73%
+7.29%
-19.48%
+28.81%
2801
Five Point Holdings LLC
FPH
5.260
+0.160
+3.14%
5.65
168.37K
460.25K
774.26M
147.20M
4.01
0.53
6.640
4.580
0.00
0.00
-0.94%
-6.24%
-9.47%
-12.62%
-3.13%
-9.78%
-5.90%
2802
ATRenew Inc
RERE
5.860
+0.240
+4.27%
6.60
696.45K
1.86M
773.73M
132.04M
3.55
0.55
6.470
2.000
0.00
0.00
-0.34%
+2.45%
-2.98%
+45.41%
+39.19%
+83.13%
+10.57%
2803
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2804
Kelly Services Inc
KELYB
21.870
-16.090
-42.39%
4.58
351.05K
4.66M
772.01M
35.30M
37.17
0.85
125.000
8.380
0.30
1.37
+64.44%
+68.23%
+160.98%
+140.33%
+57.11%
+69.93%
+151.23%
2805
NexPoint Residential Trust Inc
NXRT
30.410
+0.120
+0.40%
6.85
180.09K
2.40M
771.33M
25.36M
2.21
0.89
43.130
27.690
2.20
7.24
+0.63%
-0.39%
-0.85%
-3.03%
-2.25%
-23.52%
+1.03%
2806
Noah Holdings Ltd
NOAH
11.710
+0.450
+4.00%
6.30
95.58K
394.91K
771.16M
65.85M
4.08
0.67
12.840
7.317
0.11
1.01
-1.26%
+0.34%
+6.07%
+3.54%
-0.76%
+13.86%
+16.63%
2807
Vinci Partners Investments Ltd
VINP
12.180
+0.040
+0.33%
6.27
13.95K
121.26K
770.32M
63.24M
1.89
0.21
13.610
8.660
0.65
5.38
-2.64%
-4.92%
-8.14%
+1.50%
+19.88%
+16.22%
-6.60%
2808
Altice USA Ord Shs Class A
OPTU
1.640
+0.040
+2.50%
--
1.66M
1.15M
770.16M
469.61M
4.37
0.80
3.200
1.520
0.00
0.00
+7.19%
-8.89%
-4.65%
-14.58%
-30.80%
-42.46%
-0.61%
2809
Orrstown Financial Services Inc
ORRF
39.480
+0.160
+0.41%
7.63
235.99K
7.75M
770.14M
19.51M
1.97
0.75
39.390
25.565
1.06
2.68
+9.61%
+9.06%
+8.85%
+15.40%
+18.52%
+14.40%
+11.46%
2810
Hometrust Bancshares Ord Shs
HTB
44.550
+0.270
+0.61%
7.39
75.17K
1.16M
770.10M
17.29M
4.20
1.16
47.644
30.950
0.49
1.09
+3.32%
+5.44%
+0.70%
+10.88%
+13.36%
+19.73%
+3.75%
2811
Latham Group Inc
SWIM
6.600
+0.300
+4.76%
8.09
286.58K
1.49M
769.93M
116.66M
5.31
0.72
8.460
4.560
0.00
0.00
+4.93%
-2.80%
+5.77%
-1.93%
-13.16%
-0.30%
+3.94%
2812
Trilogy Metals Inc
TMQ
4.670
+0.160
+3.55%
4.51
3.44M
10.45M
767.24M
164.29M
6.76
0.54
15.210
1.590
0.00
0.00
-7.34%
-24.80%
-8.25%
+18.53%
+177.98%
+264.84%
+8.35%
2813
Hello Group Inc
MOMO
6.560
+0.120
+1.86%
7.10
867.87K
3.96M
766.76M
116.88M
2.32
0.79
9.220
5.046
0.00
0.00
-3.81%
-5.07%
-2.24%
-5.88%
-20.68%
-6.52%
+0.15%
2814
Peakstone Realty Trust
PKST
20.840
+0.090
+0.43%
7.47
702.06K
7.07M
766.72M
36.79M
0.62
0.22
20.850
10.350
0.77
3.71
+33.42%
+45.94%
+51.01%
+38.84%
+70.26%
+93.50%
+45.23%
2815
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.680
+0.075
+2.88%
6.35
156.28K
291.13K
766.48M
286.00M
3.45
0.26
3.850
2.150
0.00
0.00
-3.94%
-4.29%
+0.37%
+15.02%
-9.46%
-26.17%
+8.06%
2816
NerdWallet Inc
NRDS
10.540
+0.240
+2.33%
6.79
1.16M
9.13M
766.40M
72.71M
4.34
1.03
16.240
7.550
0.00
0.00
-12.60%
-17.53%
-23.46%
-26.55%
+4.56%
-24.66%
-22.21%
2817
Brightspire Capital Inc
BRSP
5.900
0.000
0.00%
7.27
619.45K
1.69M
765.42M
129.73M
1.86
0.88
6.320
4.160
0.63
10.84
-1.34%
-0.17%
+0.34%
+8.66%
+6.50%
+3.33%
+5.36%
2818
Whitestone REIT
WSR
14.990
+0.030
+0.20%
8.01
207.89K
1.03M
764.78M
51.02M
1.53
1.03
14.985
11.431
0.54
3.60
+5.27%
+5.71%
+5.19%
+11.87%
+23.17%
+11.12%
+7.92%
2819
MiMedx Group Inc
MDXG
5.150
+0.120
+2.39%
7.46
876.27K
3.64M
762.59M
148.08M
5.06
0.69
8.650
4.890
0.00
0.00
+0.78%
-2.09%
-18.38%
-33.20%
-27.57%
-38.03%
-23.93%
2820
AMC Entertainment Holdings Inc
AMC
1.480
+0.080
+5.71%
5.65
57.26M
71.16M
759.16M
512.94M
7.14
0.99
4.080
1.350
0.00
0.00
+6.47%
-5.13%
+2.07%
-39.84%
-50.67%
-52.26%
-5.13%
