검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
Ftai Infrastructure Inc
FIP
5.340
+0.060
+1.14%
7.56
866.62K
3.17M
530.68M
99.38M
7.48
1.18
7.935
3.100
0.12
2.24
+7.01%
+6.16%
-0.74%
+9.20%
-0.37%
+39.06%
+15.84%
2792
Highlander Silver Ord Shs
HSLV
6.520
+0.300
+4.82%
--
337.32K
1.33M
529.56M
81.22M
9.16
1.46
8.550
1.200
0.00
0.00
--
--
--
--
--
--
--
2793
Jack in the Box Inc
JACK
12.020
+0.720
+6.37%
6.96
940.34K
8.90M
529.51M
44.05M
10.66
0.96
29.400
8.915
0.44
3.66
+23.79%
+9.27%
-10.10%
-46.95%
-37.66%
-53.21%
-36.57%
2794
Bellring Brands Inc
BRBR
15.400
-0.330
-2.10%
7.22
3.09M
24.41M
528.00M
34.29M
4.76
1.04
79.570
14.430
0.00
0.00
-1.53%
-0.65%
-12.60%
-33.33%
-55.36%
-79.39%
-42.39%
2795
Integra Lifesciences Holdings Corp
IART
9.830
+0.210
+2.18%
7.10
626.63K
5.08M
527.79M
53.69M
6.65
0.81
20.545
8.700
0.00
0.00
+2.72%
+2.93%
+2.29%
-25.25%
-30.92%
-48.78%
-20.85%
2796
Anterix Inc
ATEX
37.560
-3.930
-9.47%
6.90
548.14K
16.06M
526.99M
14.03M
14.49
2.13
42.930
17.580
0.00
0.00
-3.96%
-7.42%
-3.12%
+61.41%
+76.38%
+13.85%
+72.06%
2797
Helen of Troy Ltd
HELE
16.980
+0.550
+3.35%
7.10
437.47K
5.85M
524.57M
30.89M
5.53
0.66
43.120
13.850
0.00
0.00
+17.18%
+13.28%
+3.66%
-9.58%
-13.94%
-57.52%
-20.09%
2798
Algoma Steel Group Inc
ASTL
4.670
+0.090
+1.97%
6.57
1.08M
2.89M
523.39M
112.07M
4.69
1.01
7.245
3.020
0.10
2.18
+13.63%
+12.26%
+7.85%
+6.62%
+5.90%
-4.89%
+13.90%
2799
Cable One Inc
CABO
93.080
+2.170
+2.39%
7.05
88.64K
3.95M
523.05M
5.62M
3.82
0.89
277.555
70.370
2.95
3.16
+3.93%
-3.28%
-18.64%
-8.75%
-42.31%
-64.96%
-17.52%
2800
USAR
USAR
16.720
-0.060
-0.36%
--
8.69M
104.85M
522.50M
31.25M
6.61
0.70
43.980
7.250
0.00
0.00
--
--
-20.72%
--
--
--
--
2801
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2802
Bridgewater Bancshares Inc
BWB
18.940
+0.230
+1.23%
7.70
73.42K
1.10M
521.84M
27.55M
2.69
1.08
20.300
12.300
0.00
0.00
+5.81%
+8.29%
+9.92%
+5.99%
+8.79%
+44.25%
+8.04%
2803
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2804
WhiteFiber Inc
WYFI
13.580
+0.130
+0.97%
5.87
639.13K
6.36M
520.71M
38.34M
9.08
0.85
40.750
10.510
0.00
0.00
--
-7.56%
--
--
--
--
--
2805
Consolidated Water Co Ltd
CWCO
35.700
+1.010
+2.91%
7.76
80.52K
2.35M
520.49M
14.58M
3.19
0.87
39.120
22.690
0.53
1.48
+7.89%
+10.70%
+3.98%
-2.43%
-1.76%
+50.89%
+1.16%
2806
HealthStream Inc
HSTM
19.910
-0.420
-2.07%
7.23
216.33K
3.45M
519.61M
26.10M
2.55
1.17
34.130
19.500
0.12
0.62
-2.40%
-6.22%
-2.93%
-11.63%
-23.69%
-37.37%
-13.70%
2807
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2808
HBT Financial Inc
HBT
28.670
+0.430
+1.52%
7.31
45.30K
1.06M
518.09M
18.07M
2.40
0.70
29.880
20.460
0.84
2.92
+5.48%
+7.22%
+10.57%
+8.76%
+19.21%
+27.82%
+10.91%
2809
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2810
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2811
OBOOK Holdings Ord Shs Class A
OWLS
5.850
+0.020
+0.34%
--
9.56K
45.29K
517.01M
88.38M
1.28
0.74
90.000
5.154
0.00
0.00
+0.69%
--
--
-10.28%
--
--
-12.43%
2812
Sierra Bancorp
BSRR
36.580
+1.070
+3.01%
6.77
44.68K
867.40K
515.90M
14.10M
3.82
1.38
38.600
23.530
1.00
2.73
+7.30%
+9.42%
+10.71%
+7.59%
+28.58%
+40.53%
+11.93%
2813
Drugs Made In America Acquisition II Units
DMIIU
10.050
+0.010
+0.10%
--
2.20K
12.06K
514.56M
51.20M
0.00
0.43
10.800
9.935
0.00
0.00
--
--
+0.10%
--
+0.50%
--
--
2814
Nathan's Famous Inc
NATH
101.820
+0.960
+0.95%
5.72
26.22K
1.79M
514.31M
5.05M
1.15
1.28
115.451
86.451
2.00
1.96
+1.15%
+1.16%
+1.42%
+9.96%
-5.49%
+10.45%
+8.82%
2815
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2816
Corsair Gaming Inc
CRSR
5.590
-0.110
-1.93%
6.99
920.72K
3.94M
513.44M
91.85M
2.45
1.06
10.290
4.480
0.00
0.00
+0.72%
-2.78%
-1.93%
-5.25%
-31.66%
-20.37%
-5.89%
2817
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
-0.010
-0.10%
--
15.90K
68.71K
511.49M
51.20M
0.09
0.84
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2818
Ibex Ltd
IBEX
27.790
-0.190
-0.68%
7.52
78.15K
1.62M
511.01M
18.39M
2.32
0.79
42.990
22.090
0.00
0.00
+0.87%
+3.73%
-5.15%
-28.47%
-24.08%
+19.48%
-27.21%
2819
Monro Inc
MNRO
16.690
+0.020
+0.12%
7.72
947.96K
13.82M
509.70M
30.54M
4.70
1.21
23.910
12.195
1.12
6.71
+1.27%
+2.08%
-2.97%
-19.68%
-2.05%
+7.54%
-16.72%
2820
Vital Farms Inc
VITL
12.990
+0.220
+1.72%
7.38
2.28M
23.10M
508.89M
39.18M
5.87
0.75
53.125
12.350
0.00
0.00
-3.06%
-4.06%
-26.28%
-57.84%
-66.95%
-61.56%
-59.33%
1
...
92
93
94
94
/
231
95
96
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입