tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2791
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.340
+0.060
+1.14%
7.56
866.62K
3.17M
530.68M
99.38M
7.48
1.18
7.935
3.100
0.12
2.24
+7.01%
+6.16%
-0.74%
+9.20%
-0.37%
+39.06%
+15.84%
2792
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
6.520
+0.300
+4.82%
--
337.32K
1.33M
529.56M
81.22M
9.16
1.46
8.550
1.200
0.00
0.00
--
--
--
--
--
--
--
2793
Jack in the Box Inc
Jack in the Box Inc
JACK
12.020
+0.720
+6.37%
6.96
940.34K
8.90M
529.51M
44.05M
10.66
0.96
29.400
8.915
0.44
3.66
+23.79%
+9.27%
-10.10%
-46.95%
-37.66%
-53.21%
-36.57%
2794
Bellring Brands Inc
Bellring Brands Inc
BRBR
15.400
-0.330
-2.10%
7.22
3.09M
24.41M
528.00M
34.29M
4.76
1.04
79.570
14.430
0.00
0.00
-1.53%
-0.65%
-12.60%
-33.33%
-55.36%
-79.39%
-42.39%
2795
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.830
+0.210
+2.18%
7.10
626.63K
5.08M
527.79M
53.69M
6.65
0.81
20.545
8.700
0.00
0.00
+2.72%
+2.93%
+2.29%
-25.25%
-30.92%
-48.78%
-20.85%
2796
Anterix Inc
Anterix Inc
ATEX
37.560
-3.930
-9.47%
6.90
548.14K
16.06M
526.99M
14.03M
14.49
2.13
42.930
17.580
0.00
0.00
-3.96%
-7.42%
-3.12%
+61.41%
+76.38%
+13.85%
+72.06%
2797
Helen of Troy Ltd
Helen of Troy Ltd
HELE
16.980
+0.550
+3.35%
7.10
437.47K
5.85M
524.57M
30.89M
5.53
0.66
43.120
13.850
0.00
0.00
+17.18%
+13.28%
+3.66%
-9.58%
-13.94%
-57.52%
-20.09%
2798
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.670
+0.090
+1.97%
6.57
1.08M
2.89M
523.39M
112.07M
4.69
1.01
7.245
3.020
0.10
2.18
+13.63%
+12.26%
+7.85%
+6.62%
+5.90%
-4.89%
+13.90%
2799
Cable One Inc
Cable One Inc
CABO
93.080
+2.170
+2.39%
7.05
88.64K
3.95M
523.05M
5.62M
3.82
0.89
277.555
70.370
2.95
3.16
+3.93%
-3.28%
-18.64%
-8.75%
-42.31%
-64.96%
-17.52%
2800
USAR
USAR
USAR
16.720
-0.060
-0.36%
--
8.69M
104.85M
522.50M
31.25M
6.61
0.70
43.980
7.250
0.00
0.00
--
--
-20.72%
--
--
--
--
2801
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2802
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.940
+0.230
+1.23%
7.70
73.42K
1.10M
521.84M
27.55M
2.69
1.08
20.300
12.300
0.00
0.00
+5.81%
+8.29%
+9.92%
+5.99%
+8.79%
+44.25%
+8.04%
2803
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2804
WhiteFiber Inc
WhiteFiber Inc
WYFI
13.580
+0.130
+0.97%
5.87
639.13K
6.36M
520.71M
38.34M
9.08
0.85
40.750
10.510
0.00
0.00
--
-7.56%
--
--
--
--
--
2805
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
35.700
+1.010
+2.91%
7.76
80.52K
2.35M
520.49M
14.58M
3.19
0.87
39.120
22.690
0.53
1.48
+7.89%
+10.70%
+3.98%
-2.43%
-1.76%
+50.89%
+1.16%
2806
HealthStream Inc
HealthStream Inc
HSTM
19.910
-0.420
-2.07%
7.23
216.33K
3.45M
519.61M
26.10M
2.55
1.17
34.130
19.500
0.12
0.62
-2.40%
-6.22%
-2.93%
-11.63%
-23.69%
-37.37%
-13.70%
2807
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2808
HBT Financial Inc
HBT Financial Inc
HBT
28.670
+0.430
+1.52%
7.31
45.30K
1.06M
518.09M
18.07M
2.40
0.70
29.880
20.460
0.84
2.92
+5.48%
+7.22%
+10.57%
+8.76%
+19.21%
+27.82%
+10.91%
2809
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2810
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2811
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.850
+0.020
+0.34%
--
9.56K
45.29K
517.01M
88.38M
1.28
0.74
90.000
5.154
0.00
0.00
+0.69%
--
--
-10.28%
--
--
-12.43%
2812
Sierra Bancorp
Sierra Bancorp
BSRR
36.580
+1.070
+3.01%
6.77
44.68K
867.40K
515.90M
14.10M
3.82
1.38
38.600
23.530
1.00
2.73
+7.30%
+9.42%
+10.71%
+7.59%
+28.58%
+40.53%
+11.93%
2813
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.050
+0.010
+0.10%
--
2.20K
12.06K
514.56M
51.20M
0.00
0.43
10.800
9.935
0.00
0.00
--
--
+0.10%
--
+0.50%
--
--
2814
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.820
+0.960
+0.95%
5.72
26.22K
1.79M
514.31M
5.05M
1.15
1.28
115.451
86.451
2.00
1.96
+1.15%
+1.16%
+1.42%
+9.96%
-5.49%
+10.45%
+8.82%
2815
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2816
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.590
-0.110
-1.93%
6.99
920.72K
3.94M
513.44M
91.85M
2.45
1.06
10.290
4.480
0.00
0.00
+0.72%
-2.78%
-1.93%
-5.25%
-31.66%
-20.37%
-5.89%
2817
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
-0.010
-0.10%
--
15.90K
68.71K
511.49M
51.20M
0.09
0.84
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2818
Ibex Ltd
Ibex Ltd
IBEX
27.790
-0.190
-0.68%
7.52
78.15K
1.62M
511.01M
18.39M
2.32
0.79
42.990
22.090
0.00
0.00
+0.87%
+3.73%
-5.15%
-28.47%
-24.08%
+19.48%
-27.21%
2819
Monro Inc
Monro Inc
MNRO
16.690
+0.020
+0.12%
7.72
947.96K
13.82M
509.70M
30.54M
4.70
1.21
23.910
12.195
1.12
6.71
+1.27%
+2.08%
-2.97%
-19.68%
-2.05%
+7.54%
-16.72%
2820
Vital Farms Inc
Vital Farms Inc
VITL
12.990
+0.220
+1.72%
7.38
2.28M
23.10M
508.89M
39.18M
5.87
0.75
53.125
12.350
0.00
0.00
-3.06%
-4.06%
-26.28%
-57.84%
-66.95%
-61.56%
-59.33%
KeyAI