시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.02%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+17.22%
2
BOOK OF MEME
BOMEUSD
+16.91%
3
Qtum
QTUMUSD
+9.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
UMA
UMAUSD
+5.90%
7
SATS
1000SATSUSD
+5.85%
8
에이브(Aave)
AAVEUSD
+4.85%
9
AC Milan Fan Token
ACMUSD
+4.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.23%
4
API3
API3USD
-4.72%
5
체인링크(Chainlink)
LINKUSD
-3.62%
6
Santos FC Fan Token
SANTOSUSD
-3.49%
7
IAU
-2.67%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
-2.65%
9
Cardano
ADAUSD
-2.60%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2881
Crawford & Co
CRDa
11.650
+0.590
+5.33%
76.09K
327.50K
576.21M
49.46M
5.33%
1.26%
12.740
8.650
0.28
2.40%
+16.73%
+28.44%
+9.90%
+11.05%
-3.63%
+14.89%
+0.77%
2882
Serve Robotics Inc
SERV
9.710
+0.460
+4.97%
3.99M
28.18M
576.13M
59.33M
7.62%
0.73%
24.350
4.660
0.00
0.00%
+0.00%
-7.25%
-16.65%
-23.24%
+16.00%
-13.53%
-28.07%
2883
Compass Diversified Holdings
CODI
7.650
+0.500
+6.99%
830.16K
3.03M
575.56M
75.24M
7.74%
1.30%
24.320
5.980
1.00
13.07%
+4.22%
+12.83%
+12.00%
+15.73%
-64.08%
-63.91%
-66.85%
2884
Orthofix Medical Inc
OFIX
14.550
+0.000
+0.00%
432.06K
5.03M
574.48M
39.48M
3.81%
0.89%
20.730
10.240
0.00
0.00%
+2.24%
+16.30%
+29.10%
+28.76%
-14.31%
-11.06%
-16.66%
2885
Brainsway Ltd
BWAY
15.200
+0.210
+1.40%
72.39K
775.57K
574.40M
37.79M
4.46%
0.63%
13.655
6.610
0.00
0.00%
+17.10%
+29.25%
+29.58%
+42.05%
+62.82%
+94.12%
+61.18%
2886
Washington Trust Bancorp Inc
WASH
29.710
+1.640
+5.84%
197.87K
4.34M
572.91M
19.28M
5.27%
1.99%
40.590
24.950
2.24
7.53%
+5.31%
+7.80%
+7.80%
+6.67%
-6.98%
-1.13%
-5.23%
2887
Endava PLC
DAVA
13.690
+0.700
+5.39%
725.90K
5.11M
572.39M
41.81M
6.69%
0.79%
34.940
13.120
0.00
0.00%
+8.73%
+9.60%
-8.42%
-7.43%
-42.21%
-54.01%
-55.69%
2888
Climb Global Solutions Inc
CLMB
123.860
+6.210
+5.28%
38.33K
3.48M
571.89M
4.62M
5.28%
0.61%
144.995
75.010
0.68
0.54%
+4.30%
+7.73%
+25.04%
+15.97%
+5.62%
+38.82%
-2.28%
2889
Capital Bancorp Inc
CBNK
34.480
+1.780
+5.44%
81.88K
2.15M
571.75M
16.58M
5.12%
1.12%
36.400
22.770
0.40
1.16%
+5.50%
+9.35%
+0.70%
+6.25%
+14.28%
+42.00%
+20.98%
2890
Armada Hoffler Properties Inc
AHH
7.130
+0.190
+2.74%
751.99K
2.47M
571.54M
80.16M
3.89%
1.70%
12.460
6.100
0.53
7.56%
+1.27%
+2.58%
+1.27%
+0.42%
-21.73%
-39.31%
-30.30%
2891
Alerus Financial Corp
ALRS
22.480
+1.040
+4.85%
176.53K
3.11M
570.74M
25.39M
4.61%
2.00%
24.405
15.780
0.81
3.60%
+4.07%
+8.38%
+3.49%
+7.20%
+10.73%
+5.09%
+16.83%
2892
Skywater Technology Inc
SKYT
11.840
+0.870
+7.93%
914.89K
7.94M
570.40M
48.18M
9.29%
1.03%
19.000
5.630
0.00
0.00%
+3.76%
-15.90%
+17.92%
+28.83%
+41.96%
+16.76%
-14.20%
2893
Standard Lithium Ltd
SLI
2.840
+0.080
+2.90%
891.11K
1.31M
569.62M
200.57M
5.43%
0.57%
4.040
1.500
0.00
0.00%
-3.40%
+0.00%
+7.57%
+56.04%
+136.66%
+136.66%
+94.52%
2894
Domo Inc
DOMO
14.150
+0.610
+4.51%
517.50K
5.52M
568.90M
40.20M
7.68%
1.31%
16.570
6.010
0.00
0.00%
+0.21%
-11.39%
-11.34%
+10.63%
+88.54%
+74.26%
+99.85%
2895
Ecarx Holdings Inc.
ECX
1.670
+0.020
+1.21%
4.01M
4.07M
568.01M
340.13M
6.06%
2.01%
3.250
0.757
0.00
0.00%
-1.76%
+7.74%
+4.37%
+5.69%
-23.39%
-2.90%
-20.85%
2896
Crawford & Co
CRDb
11.460
+0.470
+4.28%
3.65K
22.44K
566.81M
49.46M
6.52%
1.45%
12.500
8.290
0.28
2.44%
+14.60%
+29.19%
+9.14%
+13.57%
-3.69%
+15.17%
-1.46%
2897
Sturm Ruger & Company Inc
RGR
34.910
+0.890
+2.62%
151.35K
2.75M
566.73M
16.23M
2.88%
0.83%
42.760
31.640
0.72
2.06%
+1.95%
+4.99%
-1.02%
-2.13%
-12.02%
-16.44%
-1.30%
2898
Crescent Capital BDC Inc
CCAP
15.280
+0.140
+0.92%
157.06K
1.81M
566.30M
37.06M
2.17%
0.88%
20.068
13.496
1.83
12.04%
+0.99%
+5.74%
+3.45%
-1.48%
-15.81%
-15.99%
-20.27%
2899
AnaptysBio Inc
ANAB
20.220
-0.140
-0.69%
257.92K
3.92M
565.61M
27.97M
4.64%
0.62%
41.308
12.210
0.00
0.00%
+0.39%
-3.85%
-24.94%
-3.25%
+38.11%
-43.91%
+52.71%
2900
United States Antimony Corp
UAMY
4.720
+0.180
+3.96%
9.23M
23.98M
562.63M
119.20M
8.80%
1.39%
4.190
0.320
0.00
0.00%
+10.53%
+29.67%
+40.89%
+95.04%
+265.89%
+649.92%
+166.66%
2901
AdvanSix Inc
ASIX
20.900
+1.170
+5.93%
242.17K
2.63M
561.04M
26.84M
6.31%
1.07%
33.000
17.990
0.64
3.06%
+7.56%
+15.27%
-4.69%
-12.33%
-22.07%
-27.83%
-26.64%
2902
CEVA Inc
CEVA
23.520
+1.310
+5.90%
242.91K
4.26M
560.89M
23.85M
6.30%
0.88%
38.940
18.310
0.00
0.00%
+0.90%
+8.28%
+1.59%
+21.86%
-26.06%
-1.71%
-25.45%
2903
Myriad Genetics Inc
MYGN
6.020
+0.190
+3.26%
1.01M
4.27M
560.46M
93.10M
5.14%
0.77%
29.300
3.760
0.00
0.00%
+5.42%
-4.74%
+35.28%
+39.03%
-42.05%
-78.21%
-56.09%
2904
Shore Bancshares Inc
SHBI
16.790
+0.930
+5.86%
149.63K
1.69M
560.35M
33.37M
5.17%
1.53%
17.610
11.470
0.48
2.85%
+6.73%
+9.23%
+6.06%
+15.95%
+11.85%
+25.76%
+5.93%
2905
Cion Investment Corp
CION
10.710
+0.140
+1.32%
189.68K
1.07M
560.17M
52.30M
1.89%
0.88%
12.710
8.510
1.44
13.44%
+2.48%
-0.27%
+6.46%
+11.33%
-14.25%
-11.92%
-6.05%
2906
ChipMOS Technologies Inc
IMOS
15.785
+0.535
+3.51%
14.80K
195.83K
559.99M
35.48M
4.38%
0.82%
24.200
12.783
0.64
4.05%
-1.52%
-12.20%
-11.37%
-16.61%
-13.26%
-31.84%
-16.17%
2907
Verastem Inc
VSTM
9.080
+0.450
+5.21%
4.82M
31.42M
558.63M
61.52M
9.84%
1.83%
9.100
2.180
0.00
0.00%
+10.46%
+34.71%
+47.88%
+19.31%
+63.89%
+270.61%
+75.62%
2908
Universal Health Realty Income Trust
UHT
40.260
+0.820
+2.08%
103.84K
2.09M
558.57M
13.87M
3.19%
1.61%
47.300
34.560
2.94
7.30%
+4.76%
+4.00%
-2.28%
+3.70%
-0.78%
-6.89%
+8.19%
2909
CTO Realty Growth Inc
CTO
16.950
+0.320
+1.92%
245.52K
2.27M
558.24M
32.93M
1.89%
1.16%
21.150
16.120
1.52
8.96%
+2.72%
+3.73%
-3.96%
-7.22%
-11.39%
-10.64%
-14.00%
2910
Farmers National Banc Corp
FMNB
14.830
+0.800
+5.70%
199.27K
2.15M
558.23M
37.64M
11.01%
2.18%
16.320
11.584
0.68
4.58%
+5.02%
+9.36%
+10.26%
+12.43%
+2.20%
+3.41%
+4.28%
1
...
95
96
97
97
/
199
98
99
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입