데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
Kosmos Energy Ltd
KOS
1.480
+0.180
+13.85%
6.90
12.78M
10.48M
707.82M
478.25M
15.38
0.75
3.490
0.836
0.00
0.00
-6.33%
+13.85%
+63.10%
-1.99%
-12.94%
-50.83%
+63.10%
2882
Rezolve AI Ltd
RZLV
2.730
+0.480
+21.33%
--
26.85M
48.29M
707.25M
259.07M
18.66
1.04
8.450
1.070
0.00
0.00
+5.81%
-13.06%
-26.42%
-27.78%
-9.60%
-13.06%
+6.23%
2883
Titan International Inc
TWI
11.060
+0.560
+5.33%
7.82
1.02M
5.58M
706.68M
63.90M
6.28
1.27
10.940
5.933
0.00
0.00
+15.93%
+24.55%
+28.90%
+39.65%
+29.96%
+28.01%
+41.25%
2884
Rapid7 Inc
RPD
10.810
+0.300
+2.85%
7.18
1.66M
13.83M
706.30M
65.34M
6.13
1.14
39.390
10.200
0.00
0.00
-9.31%
-14.95%
-24.03%
-23.01%
-49.18%
-71.64%
-28.88%
2885
Uxin Ltd
UXIN
3.420
+0.350
+11.40%
5.87
122.45K
337.42K
704.63M
206.03M
14.16
0.27
5.410
2.450
0.00
0.00
+1.48%
-2.29%
-5.26%
+17.12%
-5.26%
-27.08%
+1.48%
2886
South Plains Financial Inc
SPFI
43.210
+0.330
+0.77%
7.61
99.61K
3.71M
704.05M
16.29M
1.37
1.08
44.000
30.010
0.62
1.43
+3.72%
+5.42%
+8.90%
+15.66%
+11.19%
+20.50%
+11.37%
2887
MapLight Therapeutics Inc
MPLT
16.980
+1.280
+8.15%
--
189.47K
2.68M
703.46M
41.43M
7.32
0.93
21.550
12.240
0.00
0.00
-4.01%
-5.56%
-1.22%
+10.33%
--
--
-3.33%
2888
QuinStreet Inc
QNST
12.240
+1.180
+10.67%
7.56
2.53M
25.26M
702.18M
57.37M
21.69
2.10
25.500
10.705
0.00
0.00
-7.90%
-15.06%
-20.16%
-15.12%
-16.96%
-49.21%
-14.82%
2889
Energy Vault Holdings Inc
NRGV
4.210
+0.180
+4.47%
6.24
2.38M
4.98M
701.58M
166.65M
6.94
0.78
6.350
0.596
0.00
0.00
-10.43%
-22.61%
-22.18%
+18.59%
+184.46%
+150.60%
-8.68%
2890
TPG RE Finance Trust Inc
TRTX
8.950
+0.060
+0.67%
7.59
389.75K
1.37M
700.85M
78.31M
1.12
0.43
9.850
6.470
1.56
17.45
-0.89%
-0.22%
-0.33%
+0.00%
-1.65%
+4.68%
+3.95%
2891
SunCoke Energy Inc
SXC
8.270
+0.230
+2.86%
7.49
1.16M
2.70M
700.18M
84.67M
2.86
1.18
10.080
6.235
0.48
5.80
+5.22%
+1.10%
+6.71%
+20.20%
+9.68%
-12.95%
+14.86%
2892
Washington Trust Bancorp Inc
WASH
36.750
+0.390
+1.07%
7.69
165.67K
4.56M
700.09M
19.05M
1.59
0.74
36.970
24.950
2.24
6.09
+6.92%
+21.81%
+21.29%
+30.37%
+30.27%
+9.41%
+24.37%
2893
Kronos Worldwide Inc
KRO
6.080
+0.260
+4.47%
6.48
301.62K
759.51K
699.52M
115.05M
5.32
0.78
9.845
4.080
0.20
3.28
+15.81%
+10.95%
+16.48%
+31.32%
+1.16%
-35.66%
+37.56%
2894
Ftai Infrastructure Inc
FIP
6.010
+0.610
+11.30%
8.04
1.10M
4.66M
698.93M
116.29M
11.66
0.85
7.935
3.100
0.12
1.99
+3.26%
-5.35%
+18.31%
+17.61%
+27.87%
-10.43%
+30.37%
2895
Esperion Therapeutics Inc
ESPR
3.400
+0.220
+6.92%
7.06
4.77M
10.06M
698.46M
205.43M
7.23
1.22
4.175
0.693
0.00
0.00
+0.29%
+8.28%
-13.04%
+18.06%
+65.85%
+82.80%
-8.11%
2896
Carriage Services Inc
CSV
44.320
+0.020
+0.05%
8.27
104.84K
2.68M
697.83M
15.75M
1.76
0.78
49.410
35.510
0.45
1.01
+3.29%
+3.19%
+2.97%
+7.21%
-3.42%
+8.12%
+4.78%
2897
Financial Institutions Inc
FISI
35.140
+0.340
+0.98%
8.43
255.54K
7.26M
695.67M
19.80M
1.53
0.78
35.180
20.970
1.24
3.52
+6.68%
+9.74%
+9.06%
+17.96%
+36.31%
+25.81%
+12.74%
2898
LSB Industries Inc
LXU
9.660
+0.320
+3.43%
7.22
372.80K
1.51M
695.52M
72.00M
4.88
0.70
10.170
4.880
0.00
0.00
+3.98%
-2.23%
+4.09%
+4.43%
+26.11%
+18.97%
+13.65%
2899
Donegal Group Inc
DGICA
18.980
-0.180
-0.94%
5.90
124.26K
1.87M
694.89M
36.61M
2.55
0.98
21.120
14.865
0.63
3.37
+1.66%
+3.66%
-6.04%
-2.42%
+9.21%
+26.11%
-5.01%
2900
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2901
Nutex Health Inc
NUTX
99.900
-2.070
-2.03%
7.25
270.20K
19.00M
689.84M
6.91M
10.55
0.81
193.070
40.670
0.00
0.00
-32.86%
-36.05%
-45.74%
-15.95%
+7.52%
+90.58%
-39.31%
2902
Udemy Inc
UDMY
4.690
0.000
0.00%
6.97
4.96M
14.37M
689.79M
147.08M
10.34
1.58
10.610
4.520
0.00
0.00
-2.49%
-8.04%
-19.14%
-10.84%
-30.93%
-38.29%
-19.83%
2903
SES AI Corp
SES
1.880
+0.240
+14.63%
6.02
7.32M
8.14M
686.22M
365.01M
10.97
1.05
3.730
0.380
0.00
0.00
-7.39%
-21.67%
-14.93%
-22.31%
+74.07%
+49.21%
+4.44%
2904
Fidus Investment Corp
FDUS
18.860
+0.070
+0.37%
7.28
301.47K
4.12M
685.52M
36.35M
1.01
1.12
23.546
16.700
2.26
11.98
-2.23%
-3.78%
-4.84%
-5.13%
-10.95%
-16.62%
-2.28%
2905
New Found Gold Corp
NFGC
2.810
+0.190
+7.25%
4.42
1.66M
2.24M
682.93M
243.04M
4.38
0.59
4.890
1.340
0.00
0.00
+1.81%
-18.31%
-6.95%
+38.42%
+77.85%
+62.43%
-5.39%
2906
Kura Oncology Inc
KURA
7.830
+0.430
+5.81%
7.11
1.54M
8.70M
681.34M
87.02M
4.59
1.12
12.490
5.410
0.00
0.00
-3.57%
-9.27%
-18.01%
-24.13%
+6.68%
-9.48%
-24.64%
2907
Metalla Royalty & Streaming Ltd
MTA
7.360
+0.280
+3.95%
6.73
321.37K
1.30M
681.25M
92.56M
4.66
0.45
12.280
3.570
0.00
0.00
-2.00%
-12.07%
-10.57%
+10.84%
+74.00%
+126.46%
-5.40%
2908
Dakota Gold Corp
DC
6.030
+0.170
+2.90%
6.41
1.12M
3.71M
680.79M
112.90M
3.83
0.84
7.250
2.370
0.00
0.00
+0.67%
-12.23%
+3.61%
+43.23%
+51.13%
+95.78%
+6.16%
2909
Galiano Gold Inc
GAU
2.620
+0.190
+7.82%
6.95
2.45M
4.11M
679.73M
259.44M
6.58
0.49
4.460
1.435
0.00
0.00
-1.50%
-15.21%
-1.13%
+16.96%
+28.43%
+120.17%
+3.56%
2910
Shore Bancshares Inc
SHBI
20.330
+0.300
+1.50%
7.94
486.80K
8.20M
679.30M
33.41M
1.97
1.26
20.400
11.470
0.48
2.36
+7.17%
+10.91%
+12.26%
+25.34%
+29.24%
+23.29%
+14.99%
