데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
Arteris Inc
AIP
15.920
-0.020
-0.13%
6.58
266.07K
2.81M
693.86M
43.58M
2.19
0.53
19.850
5.460
0.00
0.00
+5.29%
-19.06%
+15.45%
+51.62%
+66.70%
+55.01%
+56.23%
2882
NOVONIX Ltd
NVX
1.090
0.000
0.00%
3.68
659.55K
483.37K
693.46M
636.20M
4.55
0.59
3.860
0.810
0.00
0.00
+9.39%
+0.00%
-2.68%
-13.49%
-0.46%
-40.11%
-39.44%
2883
Claritev Corp
CTEV
42.000
-0.690
-1.62%
7.25
488.54K
14.94M
693.40M
16.51M
6.09
3.09
74.070
10.430
0.00
0.00
+2.16%
+7.80%
-23.46%
-13.10%
-15.27%
+139.73%
+184.17%
2884
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2885
Blacksky Technology Inc
BKSY
19.320
-1.900
-8.95%
6.46
1.37M
13.48M
689.63M
35.70M
8.95
0.76
33.198
6.150
0.00
0.00
+10.59%
-1.18%
+8.85%
-13.83%
-14.21%
+71.58%
+79.05%
2886
PRA Group Inc
PRAA
17.620
+0.100
+0.57%
7.49
146.83K
2.01M
688.64M
39.08M
1.88
0.20
23.970
12.290
0.00
0.00
+4.76%
-2.17%
+8.23%
+15.84%
+11.45%
-13.88%
-15.65%
2887
TPG RE Finance Trust Inc
TRTX
8.785
-0.325
-3.57%
7.52
694.03K
2.10M
687.92M
78.31M
1.97
0.80
9.850
6.470
1.56
17.78
-4.61%
-3.78%
-3.57%
+2.27%
+10.23%
+4.58%
+3.35%
2888
EHang Holdings Ltd
EH
13.100
-0.310
-2.31%
7.03
627.13K
5.68M
687.38M
52.47M
2.60
0.91
29.760
12.710
0.00
0.00
+0.31%
-6.29%
-3.89%
-30.50%
-23.21%
-18.28%
-16.80%
2889
Serve Robotics Inc
SERV
10.140
-0.560
-5.23%
6.49
3.56M
25.15M
687.10M
67.76M
6.07
0.59
24.350
4.660
0.00
0.00
+0.20%
-21.09%
+0.40%
-13.85%
-2.83%
-37.75%
-24.89%
2890
Independent Bank Corp (Michigan)
IBCP
33.120
-0.410
-1.22%
7.49
81.97K
2.11M
685.31M
20.69M
1.90
0.49
37.130
26.750
1.02
3.07
-5.61%
-5.10%
+1.22%
+8.16%
-3.21%
-4.53%
-4.91%
2891
Metrocity Bankshares Inc
MCBS
26.830
-0.240
-0.89%
6.64
38.36K
896.86K
685.18M
25.54M
2.69
0.65
34.910
24.240
0.94
3.50
-6.94%
-5.79%
+0.64%
-3.45%
-10.36%
-16.26%
-16.03%
2892
Tiptree Inc
TIPT
18.110
-0.160
-0.88%
5.32
155.78K
2.42M
684.92M
37.82M
1.58
0.76
27.410
17.070
0.24
1.32
-2.27%
+0.72%
-3.72%
-3.46%
-14.74%
-12.51%
-13.18%
2893
Idaho Strategic Resources Inc
IDR
45.380
-2.570
-5.36%
7.07
1.09M
43.71M
684.77M
15.09M
6.98
1.51
54.700
9.668
0.00
0.00
+5.68%
+4.49%
+23.72%
+32.57%
+252.06%
+351.99%
+345.34%
2894
Kura Sushi USA Inc
KRUS
56.440
+0.980
+1.77%
7.95
252.72K
11.59M
683.54M
12.11M
3.62
0.84
106.600
40.030
0.00
0.00
+2.08%
+6.85%
+14.18%
-3.17%
-34.96%
-37.41%
-37.69%
2895
Southern Missouri Bancorp Inc
SMBC
60.350
-0.850
-1.39%
7.33
26.39K
1.29M
681.39M
11.29M
1.24
0.34
63.540
45.100
0.94
1.55
-4.62%
-1.87%
+6.51%
+14.95%
+5.30%
+4.41%
+5.19%
2896
Nuveen Churchill Direct Lending Corp
NCDL
13.795
+0.115
+0.84%
7.34
223.36K
1.68M
681.29M
49.39M
1.24
0.41
18.010
13.155
1.80
13.04
-3.73%
-4.80%
-6.16%
+0.84%
-17.05%
-18.67%
-17.31%
2897
Cognyte Software Ltd
CGNT
9.310
-0.230
-2.41%
7.39
166.00K
1.13M
679.98M
73.04M
3.14
0.63
11.655
7.640
0.00
0.00
-2.31%
-5.67%
+12.03%
+13.54%
+1.86%
+6.16%
+7.63%
2898
Tronox Holdings PLC
TROX
4.285
-0.025
-0.58%
6.44
1.96M
4.35M
679.40M
158.55M
2.08
0.46
10.600
2.860
0.42
9.91
-3.92%
-9.60%
+7.93%
+9.59%
-24.29%
-57.70%
-57.45%
2899
Mativ Holdings Inc
MATV
12.420
+0.060
+0.49%
7.30
205.58K
1.18M
679.14M
54.68M
2.06
0.60
13.570
4.340
0.40
3.22
-2.28%
-4.17%
-2.20%
+10.01%
+67.16%
+13.11%
+13.94%
2900
Empire State Realty OP LP
ESBA
6.240
-0.260
-4.00%
4.97
23.71K
65.31K
678.13M
108.67M
1.23
0.90
10.850
5.980
0.00
0.00
-4.00%
-9.57%
-6.45%
-15.68%
--
-37.88%
-38.71%
2901
Empire State Realty OP LP
OGCP
6.240
-0.070
-1.11%
5.42
1.28K
6.27K
678.13M
108.67M
2.69
0.74
10.660
6.220
0.00
0.00
-5.45%
-7.83%
-6.02%
--
-23.23%
-36.23%
-37.60%
2902
Tsakos Energy Navigation Ltd
TEN
22.505
+0.275
+1.24%
7.23
178.54K
1.96M
678.02M
30.13M
2.92
0.65
26.690
13.402
1.50
6.66
+1.69%
-5.04%
-7.00%
+1.01%
+9.19%
+33.72%
+29.79%
2903
ProFrac Holding Corp
ACDC
3.750
-0.030
-0.79%
5.71
559.68K
1.55M
678.00M
180.80M
3.17
0.49
10.700
3.080
0.00
0.00
-3.60%
-16.29%
+9.33%
-5.30%
-52.47%
-48.84%
-51.68%
2904
American Public Education Inc
APEI
37.470
-0.060
-0.16%
8.00
128.52K
3.56M
677.47M
18.08M
2.50
0.63
39.830
18.765
0.00
0.00
-2.45%
+1.24%
+7.73%
-3.40%
+24.98%
+74.44%
+73.71%
2905
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2906
Lyell Immunopharma Inc
LYEL
35.090
-3.510
-9.09%
6.61
127.52K
3.19M
677.03M
19.29M
10.64
0.57
45.000
7.650
0.00
0.00
+8.37%
+5.03%
+43.75%
+112.02%
+275.90%
+169.92%
+174.14%
2907
Organogenesis Holdings Inc
ORGO
5.275
-0.595
-10.14%
7.59
1.11M
4.67M
669.46M
126.91M
7.83
0.62
7.077
2.610
0.00
0.00
-8.58%
+10.59%
-2.68%
+24.41%
+13.93%
+65.36%
+64.84%
2908
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2909
Kornit Digital Ltd
KRNT
14.490
-0.110
-0.75%
7.64
136.00K
1.48M
666.14M
45.97M
2.19
0.43
32.280
11.930
0.00
0.00
+0.62%
+1.61%
+10.61%
+5.54%
-25.39%
-54.33%
-53.18%
2910
New Pacific Metals Corp
NEWP
3.860
+0.100
+2.66%
6.40
778.36K
1.71M
665.03M
172.29M
4.92
0.91
5.320
1.310
0.00
0.00
+9.97%
+9.66%
+57.55%
+41.39%
+159.06%
+219.01%
+227.12%
