tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2881
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.170
-0.010
-0.19%
7.41
1.41M
3.38M
469.48M
90.81M
3.08
0.78
8.760
4.870
0.14
2.70
+3.61%
+3.19%
-2.82%
-19.34%
-30.14%
-28.49%
-20.71%
2882
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2883
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
43.080
+0.040
+0.09%
4.26
16.55K
301.90K
468.62M
10.88M
2.13
0.70
69.000
41.333
0.24
0.55
+3.04%
+3.73%
+1.92%
-10.31%
-4.65%
+28.19%
-6.25%
2884
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
14.150
-1.170
-7.64%
6.74
1.99M
22.73M
468.17M
33.09M
7.18
1.17
38.990
14.450
0.00
0.00
-14.66%
-11.62%
-21.48%
-57.58%
-48.19%
-50.95%
-50.46%
2885
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
56.970
+1.300
+2.34%
8.35
58.98K
2.48M
467.68M
8.21M
3.52
0.82
57.300
38.015
0.58
1.01
+8.97%
+11.66%
+13.89%
+8.56%
+14.03%
+38.21%
+10.15%
2886
Mistras Group Inc
Mistras Group Inc
MG
16.850
+0.870
+5.44%
7.51
233.25K
2.04M
466.95M
27.71M
6.19
2.34
16.180
7.060
0.00
0.00
+10.42%
+11.59%
+16.69%
+20.62%
+73.71%
+76.81%
+33.20%
2887
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2888
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
38.220
+0.010
+0.03%
7.56
79.89K
1.37M
466.55M
12.21M
2.02
1.04
40.730
17.010
0.21
0.54
+2.22%
-4.02%
+0.21%
+11.59%
+44.66%
+100.84%
+13.58%
2889
Biglari Holdings Inc
Biglari Holdings Inc
BH
327.300
-13.630
-4.00%
6.20
103.32K
12.60M
466.31M
1.42M
11.80
0.82
483.600
195.050
0.00
0.00
-1.57%
+2.10%
+3.01%
-24.01%
-9.04%
+50.63%
-1.54%
2890
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2891
Lendingtree Inc
Lendingtree Inc
TREE
41.290
-1.430
-3.35%
7.54
170.66K
5.32M
465.55M
11.28M
4.07
0.87
77.345
32.649
0.00
0.00
-2.18%
-2.84%
+1.88%
-29.80%
-31.18%
-7.53%
-22.23%
2892
Redwood Trust Inc
Redwood Trust Inc
RWT
5.910
+0.050
+0.85%
7.15
1.18M
3.37M
465.45M
78.76M
2.73
0.93
6.970
4.680
0.72
12.18
+4.79%
+8.24%
-2.15%
+4.60%
+4.05%
+9.04%
+6.87%
2893
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.120
-0.240
-1.56%
7.46
930.07K
7.41M
465.36M
30.78M
3.97
0.57
15.140
7.200
0.28
1.85
+0.27%
-0.20%
+7.31%
+34.04%
+31.36%
+77.67%
+43.73%
2894
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
53.940
+0.940
+1.77%
7.45
142.87K
4.07M
464.34M
8.61M
4.01
1.31
55.770
37.760
1.50
2.78
+5.66%
+9.40%
+7.99%
+10.83%
+18.60%
+31.18%
+12.14%
2895
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.910
-0.070
-1.17%
6.05
103.77K
252.06K
463.82M
78.48M
3.92
0.21
9.620
4.744
0.00
0.00
-2.64%
-8.37%
-5.74%
+21.11%
+44.31%
+30.96%
+24.16%
2896
Donegal Group Inc
Donegal Group Inc
DGICB
18.130
-0.760
-4.02%
5.30
245.00
4.08K
463.76M
25.58M
0.47
0.24
20.460
13.842
0.66
3.64
+7.34%
+9.61%
+18.57%
+6.26%
+21.92%
+6.71%
+2.49%
2897
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.220
-0.020
-0.20%
--
5.96K
14.91K
462.97M
45.30M
0.18
0.13
10.690
10.250
0.00
0.00
--
--
--
--
--
--
--
2898
AtriCure Inc
AtriCure Inc
ATRC
28.050
-0.170
-0.60%
7.66
543.36K
11.52M
462.41M
16.49M
4.65
0.90
43.180
27.312
0.00
0.00
-0.92%
-5.01%
-6.06%
-25.48%
-24.25%
-15.26%
-29.10%
2899
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
28.250
-0.140
-0.49%
7.80
585.42K
12.37M
461.39M
16.33M
1.65
1.65
29.280
20.610
0.72
2.54
+4.90%
+7.54%
+10.87%
+7.95%
+11.84%
+24.89%
+7.74%
2900
LSI Industries Inc
LSI Industries Inc
LYTS
19.150
+0.230
+1.22%
7.03
789.85K
12.03M
460.22M
24.03M
5.33
3.23
24.750
13.770
0.20
1.04
+2.13%
-1.34%
-1.85%
-1.90%
-15.86%
+15.57%
+4.53%
2901
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
16.020
+0.260
+1.65%
7.91
223.25K
2.55M
459.81M
28.70M
3.17
0.56
23.480
11.930
0.00
0.00
+7.81%
+6.30%
+11.10%
+5.95%
+12.26%
-16.43%
+11.40%
2902
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
58.160
-1.850
-3.08%
7.05
517.78K
23.80M
459.47M
7.90M
6.76
0.93
95.980
40.500
0.00
0.00
-16.17%
-13.08%
-1.42%
-17.08%
-8.52%
+6.58%
+11.14%
2903
Westrock Coffee Co
Westrock Coffee Co
WEST
4.920
-0.080
-1.60%
7.36
430.48K
1.61M
459.16M
93.33M
5.80
1.45
7.920
3.590
0.00
0.00
+15.22%
+27.46%
+26.80%
+12.59%
+3.36%
-21.53%
+20.88%
2904
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.560
+0.010
+0.04%
7.15
172.46K
1.82M
458.69M
20.33M
2.81
0.78
32.000
10.510
0.00
0.00
+0.85%
-1.01%
-15.35%
-12.93%
-21.91%
+77.22%
-9.14%
2905
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
31.090
+1.030
+3.43%
--
167.09K
3.82M
458.09M
14.73M
5.02
0.86
36.030
13.700
0.00
0.00
+1.01%
+0.10%
-10.64%
+58.62%
+79.30%
+84.62%
+49.04%
2906
Docebo Inc
Docebo Inc
DCBO
16.060
-0.800
-4.74%
6.23
209.14K
2.50M
456.97M
28.45M
6.85
2.90
46.960
22.000
0.00
0.00
-8.02%
-10.58%
-28.65%
-25.58%
-39.46%
-47.14%
-27.66%
2907
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.680
+0.010
+0.18%
--
850.49K
2.42M
455.35M
80.17M
1.67
0.90
7.710
5.130
1.68
29.71
--
--
--
--
--
--
--
2908
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2909
Afya Ltd
Afya Ltd
AFYA
15.230
+0.290
+1.94%
7.38
127.84K
1.34M
453.14M
29.75M
6.89
0.88
19.900
13.000
0.23
1.55
+1.74%
+0.46%
+9.73%
+0.33%
+2.01%
-14.00%
-1.17%
2910
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
KeyAI