시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.61%
2
Ethereum
ETHUSD
-2.05%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+18.21%
2
BOOK OF MEME
BOMEUSD
+17.38%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+8.21%
5
UMA
UMAUSD
+7.71%
6
SATS
1000SATSUSD
+6.83%
7
Global X Uranium ETF
URA
+5.98%
8
AC Milan Fan Token
ACMUSD
+4.37%
9
ARK Innovation ETF
ARKK
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
API3
API3USD
-5.05%
4
메이커(Maker)
MKRUSD
-4.94%
5
체인링크(Chainlink)
LINKUSD
-3.62%
6
SushiSwap
SUSHIUSD
-3.30%
7
Santos FC Fan Token
SANTOSUSD
-3.27%
8
Arweave
ARUSD
-3.20%
9
yearn.finance
YFIUSD
-3.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2821
PowerFleet Inc
AIOT
4.720
+0.360
+8.26%
1.42M
4.32M
629.85M
133.44M
8.02%
0.89%
8.710
3.700
0.00
0.00%
+3.28%
+21.96%
+3.28%
+2.83%
-26.13%
-3.47%
-29.12%
2822
Midwestone Financial Group Inc (IOWA)
MOFG
30.290
+1.760
+6.17%
109.26K
2.42M
629.11M
20.77M
5.73%
1.12%
34.560
24.620
0.97
3.20%
+6.24%
+10.58%
+8.17%
+5.02%
-0.75%
+11.03%
+4.01%
2823
Covenant Logistics Group Inc
CVLG
25.030
+1.310
+5.52%
114.86K
1.32M
626.91M
25.05M
5.81%
1.52%
30.770
17.460
0.25
0.99%
+5.03%
+8.30%
-4.50%
+9.44%
-0.23%
-3.35%
-8.16%
2824
Bloomin' Brands Inc
BLMN
7.365
+0.405
+5.82%
2.89M
15.01M
626.48M
85.06M
6.53%
0.94%
21.450
6.090
0.78
10.59%
+5.21%
+11.08%
-26.71%
-3.72%
-12.68%
-57.98%
-39.68%
2825
KKR Real Estate Finance Trust Inc
KREF
9.530
+0.430
+4.73%
1.25M
4.39M
625.89M
65.68M
4.56%
2.73%
12.950
8.280
1.62
17.05%
+3.25%
+3.13%
+3.25%
+5.88%
-13.83%
-16.03%
-5.64%
2826
SmartFinancial Inc
SMBK
36.710
+1.660
+4.74%
64.76K
1.03M
624.71M
17.02M
4.02%
1.26%
37.720
25.580
0.32
0.87%
+3.72%
+10.47%
+3.46%
+16.20%
+5.97%
+34.12%
+18.49%
2827
Gladstone Commercial Corp
GOOD
13.320
+0.220
+1.68%
519.91K
4.16M
624.65M
46.90M
2.59%
1.59%
17.875
12.670
1.20
9.00%
+1.29%
+1.83%
-2.05%
-5.46%
-16.75%
-8.57%
-17.98%
2828
Tyra Biosciences Inc
TYRA
11.710
+0.010
+0.09%
242.32K
2.27M
623.36M
53.23M
5.81%
0.89%
29.600
6.420
0.00
0.00%
+9.13%
+12.05%
+5.87%
+30.25%
+4.46%
-46.67%
-15.75%
2829
Gannett Co Inc
GCI
4.250
+0.120
+2.91%
3.32M
9.37M
623.18M
146.63M
4.72%
2.00%
5.930
2.550
0.00
0.00%
+0.47%
+9.25%
+15.17%
+23.90%
+13.33%
-15.33%
-16.00%
2830
Lithium Americas Corp
LAC
2.790
+0.040
+1.45%
4.67M
7.15M
623.08M
223.33M
3.63%
0.79%
5.200
2.110
0.00
0.00%
-3.79%
+0.00%
-8.52%
+0.35%
+10.71%
+10.71%
-6.06%
2831
Ichor Holdings Ltd
ICHR
18.160
+1.170
+6.89%
701.13K
9.25M
621.86M
34.24M
9.98%
0.95%
36.480
13.120
0.00
0.00%
+1.16%
+4.12%
-12.10%
+11.34%
-35.32%
-40.94%
-43.63%
2832
Kforce Inc
KFRC
33.390
+2.000
+6.37%
499.79K
10.17M
621.42M
18.61M
8.44%
1.98%
67.335
31.690
1.54
4.61%
+3.53%
+4.47%
-28.11%
-17.77%
-32.09%
-47.41%
-41.11%
2833
Myers Industries Inc
MYE
16.600
+0.610
+3.81%
221.37K
1.64M
620.54M
37.38M
3.84%
0.85%
16.100
9.060
0.54
3.25%
+2.97%
+4.79%
+9.28%
+31.01%
+69.21%
+16.32%
+50.36%
2834
Organogenesis Holdings Inc
ORGO
4.890
+0.420
+9.40%
1.26M
5.09M
620.31M
126.85M
9.73%
3.04%
6.710
2.280
0.00
0.00%
+3.38%
+7.35%
-2.78%
+70.38%
-9.61%
+81.78%
+52.81%
2835
Heritage Commerce Corp
HTBK
10.090
+0.350
+3.59%
1.02M
7.84M
620.00M
61.45M
4.72%
2.91%
11.270
8.090
0.52
5.15%
+4.12%
+8.49%
+5.32%
+10.51%
-3.44%
+4.45%
+7.56%
2836
Gray Media Inc
GTN
6.070
+0.200
+3.41%
1.09M
2.43M
619.67M
102.09M
3.66%
0.76%
6.610
2.910
0.32
5.27%
+3.23%
+46.97%
+22.13%
+47.68%
+64.49%
+26.45%
+92.69%
2837
I-80 Gold Corp
IAUX
0.760
+0.041
+5.67%
5.57M
2.38M
619.17M
814.70M
6.95%
0.80%
1.710
0.470
0.00
0.00%
+10.80%
+23.45%
+22.77%
+45.81%
-1.27%
-28.30%
+56.70%
2838
Westrock Coffee Co
WEST
6.510
+0.310
+5.00%
1.82M
7.74M
616.55M
94.71M
15.48%
5.39%
9.700
5.280
0.00
0.00%
+1.87%
-6.86%
-8.30%
-6.59%
+5.51%
-22.95%
+1.40%
2839
BitFuFu Inc
FUFU
3.780
+0.330
+9.57%
563.63K
1.27M
616.54M
163.11M
11.59%
0.19%
6.240
2.910
0.00
0.00%
+0.26%
-4.54%
-1.04%
+8.30%
-24.55%
-12.09%
-23.63%
2840
Advantage Solutions Inc
ADV
1.890
+0.230
+13.86%
915.75K
1.21M
614.56M
325.16M
15.90%
1.04%
4.100
1.040
0.00
0.00%
+4.99%
+2.71%
+18.12%
+52.41%
-19.57%
-48.43%
-35.27%
2841
Ftai Infrastructure Inc
FIP
5.320
+0.770
+16.92%
5.93M
22.42M
612.27M
115.09M
16.48%
1.88%
10.455
3.100
0.12
2.25%
+13.19%
+6.82%
-19.14%
-15.15%
-0.37%
-43.46%
-26.72%
2842
Vital Energy Inc
VTLE
15.790
+1.440
+10.03%
2.37M
20.88M
610.88M
38.69M
10.66%
1.68%
39.210
12.300
0.00
0.00%
+3.06%
+6.54%
-15.01%
+2.26%
-33.71%
-56.04%
-48.93%
2843
Shoe Carnival Inc
SCVL
22.200
+1.190
+5.66%
390.69K
6.20M
606.85M
27.34M
5.83%
1.31%
46.920
16.140
0.55
2.50%
+7.14%
+13.43%
-0.35%
+16.29%
+3.83%
-48.08%
-32.88%
2844
Thryv Holdings Inc
THRY
13.800
+0.650
+4.94%
600.74K
6.41M
606.18M
43.93M
6.08%
1.65%
20.920
10.025
0.00
0.00%
+2.07%
+7.22%
+15.96%
+1.92%
-15.64%
-22.64%
-6.75%
2845
Terns Pharmaceuticals Inc
TERN
6.930
+0.170
+2.51%
1.30M
7.45M
606.17M
87.47M
7.10%
1.01%
11.400
1.865
0.00
0.00%
-1.70%
+13.98%
+14.54%
+126.47%
+104.42%
-7.72%
+25.09%
2846
Hingham Institution For Savings
HIFS
277.680
+13.690
+5.19%
45.45K
6.79M
605.41M
2.18M
5.32%
1.18%
300.000
209.710
3.15
1.13%
+9.03%
+15.88%
+12.59%
+11.97%
+8.23%
+16.54%
+9.26%
2847
Orion SA
OEC
10.790
+0.600
+5.89%
800.36K
4.54M
604.74M
56.05M
6.77%
1.47%
19.480
9.030
0.02
0.19%
+7.14%
+2.46%
-4.85%
-0.55%
-18.13%
-37.08%
-31.66%
2848
Castle Biosciences Inc
CSTL
20.840
+0.870
+4.36%
354.98K
5.40M
603.97M
28.98M
5.17%
0.77%
35.840
15.450
0.00
0.00%
+3.73%
+7.64%
+29.68%
+28.40%
-2.02%
-22.84%
-21.80%
2849
Ballard Power Systems Inc
BLDP
2.010
+0.120
+6.35%
3.88M
4.79M
602.73M
299.87M
7.40%
0.92%
3.270
1.440
0.00
0.00%
+0.49%
+11.66%
-5.63%
+41.54%
+79.46%
+8.64%
+21.08%
2850
Cooper-Standard Holdings Inc
CPS
34.180
-0.130
-0.38%
334.22K
5.03M
602.71M
17.63M
4.77%
1.18%
30.815
10.375
0.00
0.00%
+20.05%
+32.12%
+40.89%
+45.32%
+137.36%
+130.79%
+152.06%
1
...
93
94
95
95
/
199
96
97
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입