검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
Ambiq Micro Inc
AMBQ
28.820
-0.280
-0.96%
5.94
218.18K
2.98M
508.27M
17.64M
2.56
0.64
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2822
RMR Group Inc
RMR
16.390
+0.270
+1.67%
7.87
118.49K
1.34M
508.09M
31.00M
2.04
0.96
18.090
13.484
1.80
10.98
+5.81%
+5.47%
-2.15%
-0.18%
+8.90%
+5.81%
+10.00%
2823
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2824
Home Bancorp Inc
HBCP
65.350
+1.200
+1.87%
7.36
280.77K
8.24M
507.26M
7.76M
3.66
1.70
64.170
40.735
1.14
1.74
+5.80%
+7.95%
+12.46%
+10.05%
+20.95%
+48.86%
+13.06%
2825
Legacy Housing Corp
LEGH
21.570
+0.650
+3.11%
7.37
118.39K
1.90M
506.89M
23.50M
4.13
1.14
29.450
18.285
0.00
0.00
+5.01%
+6.89%
+9.49%
-0.37%
-6.38%
-9.41%
+10.50%
2826
Embecta Corp
EMBC
8.870
-0.010
-0.11%
6.98
683.00K
4.75M
505.03M
56.94M
3.60
0.87
15.550
8.470
0.60
6.76
+0.91%
-1.44%
-1.44%
-30.97%
-36.10%
-29.88%
-25.34%
2827
North American Construction Group Ltd
NOA
13.930
-0.080
-0.57%
7.57
68.01K
516.87K
504.95M
36.25M
1.64
0.74
24.900
16.450
0.34
2.51
+4.66%
-2.38%
-16.84%
-9.01%
-4.78%
-6.07%
-3.06%
2828
Johnson Outdoors Inc
JOUT
51.170
+1.650
+3.33%
6.25
178.83K
4.24M
504.95M
9.87M
6.62
2.32
51.655
21.330
1.32
2.57
+9.03%
+7.61%
+15.46%
+16.11%
+23.00%
+116.91%
+20.54%
2829
Flushing Financial Corp
FFIC
16.310
+0.080
+0.49%
6.66
386.14K
3.90M
504.30M
30.92M
3.38
1.93
17.790
10.697
0.00
0.00
+5.70%
+8.52%
+7.51%
+7.51%
+19.84%
+39.40%
+7.51%
2830
Centerspace
CSR
62.040
+1.020
+1.67%
7.80
102.70K
2.78M
504.13M
8.13M
3.26
0.81
69.150
52.760
1.47
2.37
+7.37%
+6.23%
-0.77%
-5.77%
+3.64%
+6.16%
-7.01%
2831
Innovative Industrial Properties Inc
IIPR
50.070
+0.750
+1.52%
7.17
277.51K
6.82M
503.83M
10.06M
3.38
0.89
59.830
44.580
2.25
4.49
+1.38%
-4.36%
-6.79%
-2.80%
-10.28%
-3.34%
+5.72%
2832
El Pollo Loco Holdings Inc
LOCO
14.040
+0.030
+0.21%
8.10
243.79K
2.55M
503.45M
35.86M
2.81
0.80
14.500
8.290
0.00
0.00
+1.15%
-2.02%
+26.15%
+25.13%
+48.73%
+42.11%
+34.23%
2833
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2834
Peabody Energy Corp
BTU
27.710
-2.470
-8.18%
7.44
5.59M
80.78M
503.03M
18.15M
9.70
1.75
41.140
11.055
0.30
1.08
-15.67%
-26.46%
-19.73%
-18.86%
-15.85%
+126.02%
-6.70%
2835
Sarepta Therapeutics Inc
SRPT
22.230
+0.330
+1.51%
6.93
1.88M
32.20M
502.93M
22.62M
3.94
0.77
64.800
10.415
0.00
0.00
+0.45%
-6.48%
+26.49%
+5.16%
+0.14%
-60.05%
+3.30%
2836
Burke & Herbert Financial Services Corp
BHRB
65.780
+1.350
+2.10%
7.15
182.68K
7.89M
502.72M
7.64M
3.32
1.66
70.900
47.570
2.20
3.34
+5.47%
+7.33%
+5.89%
+3.75%
+8.66%
+25.58%
+5.57%
2837
Limbach Holdings Inc
LMB
84.400
+0.430
+0.51%
8.08
225.76K
12.74M
502.01M
5.95M
2.40
1.38
154.050
65.080
0.00
0.00
+5.24%
+1.71%
+5.29%
+1.99%
-14.09%
+8.78%
+8.41%
2838
Consensus Cloud Solutions Inc
CCSI
24.930
+0.030
+0.12%
7.61
103.68K
2.11M
500.12M
20.06M
3.97
1.02
31.665
17.840
0.00
0.00
+5.32%
+0.89%
-16.73%
+9.82%
-7.77%
+19.86%
+14.25%
2839
Nature's Sunshine Products Inc
NATR
27.050
+0.630
+2.38%
7.67
72.03K
1.65M
499.97M
18.48M
3.57
0.70
28.140
11.150
0.00
0.00
+10.54%
+13.80%
+9.25%
+21.22%
+82.03%
+130.02%
+25.35%
2840
High-Trend International Group
HTCO
9.470
+0.090
+0.96%
--
301.77K
1.49M
499.78M
52.77M
9.74
0.44
61.750
4.550
0.00
0.00
-4.34%
+14.51%
+4.99%
-11.58%
+34.52%
-65.87%
+12.20%
2841
Dingdong (Cayman) Ltd
DDL
2.770
+0.090
+3.36%
6.68
636.26K
751.91K
499.73M
180.41M
4.47
2.34
3.410
1.650
0.00
0.00
+5.32%
+4.53%
+2.97%
-8.58%
+48.92%
+31.90%
+11.24%
2842
Haverty Furniture Companies Inc
HVTa
22.760
-0.510
-2.19%
3.51
93.00
1.62K
499.56M
21.95M
0.00
0.28
44.990
16.940
1.29
5.66
+3.74%
--
-1.60%
-11.95%
+11.24%
--
-1.64%
2843
Vivid Seats Inc
SEAT
6.470
-0.900
-12.21%
6.66
65.67K
302.69K
497.86M
76.95M
12.75
0.67
60.200
5.060
0.00
0.00
+1.57%
+22.08%
+6.07%
-8.49%
-45.35%
-88.41%
-10.26%
2844
AGMB.NB
AGMB
10.210
+0.360
+3.65%
--
193.35K
1.46M
497.60M
48.74M
16.64
0.79
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2845
Hims & Hers Health Inc
HIMS
19.750
+0.360
+1.86%
6.56
14.70M
154.73M
496.84M
25.16M
4.17
0.66
70.430
13.740
0.00
0.00
-0.45%
-5.23%
-23.69%
-38.93%
-68.53%
-33.03%
-39.17%
2846
Mama's Creations Inc
MAMA
15.770
+0.150
+0.96%
7.49
192.69K
2.33M
496.54M
31.49M
4.41
0.58
17.850
6.070
0.00
0.00
+3.07%
+3.24%
-1.56%
+21.59%
+45.88%
+129.22%
+16.90%
2847
Safe Bulkers Inc
SB
6.470
-0.100
-1.52%
7.51
417.56K
1.12M
495.93M
76.65M
3.27
0.82
6.675
3.020
2.00
30.91
+0.47%
+3.03%
+6.24%
+25.88%
+50.47%
+97.26%
+34.23%
2848
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2849
Haverty Furniture Companies Inc
HVT
22.500
+0.290
+1.31%
6.18
129.81K
1.16M
493.85M
21.95M
3.33
0.82
27.673
17.010
1.29
5.73
+5.19%
+5.93%
+2.97%
-14.19%
+8.64%
+20.45%
-3.68%
2850
Dine Brands Global Inc
DIN
26.800
+0.030
+0.11%
6.98
286.53K
3.68M
490.83M
18.31M
3.04
0.82
39.680
18.630
1.72
6.41
-1.00%
+1.17%
-9.12%
-28.11%
-6.46%
+27.32%
-16.61%
1
...
93
94
95
95
/
231
96
97
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입