데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
First Community Bankshares Inc
FCBC
41.310
+0.410
+1.00%
6.73
114.70K
3.29M
757.41M
18.33M
2.69
1.27
43.695
30.288
1.24
3.00
+9.17%
+21.71%
+24.84%
+27.90%
+13.40%
-1.64%
--
2822
Sunopta Inc
STKL
6.400
+1.570
+32.51%
7.75
59.94M
294.77M
756.49M
118.20M
0.62
4.76
10.870
4.685
0.00
0.00
+37.04%
+35.31%
+72.04%
+53.11%
+2.07%
-13.98%
--
2823
Cracker Barrel Old Country Store Inc
CBRL
33.810
+1.020
+3.11%
7.36
1.13M
29.19M
754.86M
22.33M
5.33
0.79
71.930
24.850
1.00
2.95
+7.85%
+16.67%
+12.66%
+15.35%
-44.32%
-36.17%
--
2824
Kalvista Pharmaceuticals Inc
KALV
14.900
+0.500
+3.47%
7.36
1.14M
14.63M
753.09M
50.54M
4.09
1.44
19.000
8.840
0.00
0.00
-7.51%
-0.07%
-11.31%
+29.90%
+11.69%
+62.13%
--
2825
Independent Bank Corp (Michigan)
IBCP
36.600
+0.020
+0.05%
8.01
168.12K
5.21M
752.09M
20.55M
1.96
1.22
37.390
26.750
0.78
2.13
+0.72%
+4.78%
+10.81%
+17.68%
+16.63%
+1.64%
--
2826
Solid Power Inc
SLDP
3.950
+0.200
+5.33%
6.09
5.22M
13.65M
751.33M
190.21M
4.13
0.83
8.860
0.680
0.00
0.00
-7.71%
-22.40%
-25.89%
-44.37%
-13.76%
+196.99%
--
2827
Hovnanian Enterprises Inc
HOV
125.880
+3.200
+2.62%
5.78
130.18K
7.12M
747.77M
5.94M
4.51
0.97
162.055
81.150
0.00
0.00
+12.74%
+10.21%
+4.29%
+1.06%
-17.89%
-4.19%
--
2828
Hippo Holdings Inc
HIPO
29.500
+0.580
+2.01%
6.64
111.87K
1.30M
747.45M
25.34M
1.86
0.89
38.980
19.920
0.00
0.00
-2.16%
-4.35%
-5.51%
-12.31%
-6.70%
-4.72%
--
2829
CeriBell Inc
CBLL
20.150
+0.810
+4.19%
7.31
503.24K
6.64M
746.53M
37.05M
7.70
1.28
26.040
10.010
0.00
0.00
-0.35%
-8.70%
-13.63%
+60.94%
+65.44%
-6.02%
--
2830
Arko Corp.
ARKO
6.640
+0.070
+1.07%
7.24
440.92K
2.09M
746.19M
112.38M
2.20
0.67
7.840
3.510
0.12
1.80
+18.57%
+27.94%
+41.28%
+48.55%
+32.80%
-0.15%
--
2831
Amerisafe Inc
AMSF
39.190
-0.540
-1.36%
7.82
166.08K
5.08M
744.31M
18.99M
3.19
0.94
51.909
36.230
1.53
3.92
+1.71%
+5.12%
+4.67%
-2.05%
-10.94%
-19.48%
--
2832
Aeva Technologies Inc
AEVA
12.400
+1.050
+9.25%
6.43
1.94M
16.12M
744.10M
60.01M
7.79
0.90
38.800
2.520
0.00
0.00
-2.82%
-13.53%
-37.59%
+9.64%
-6.91%
+202.44%
--
2833
Vishay Precision Group Inc
VPG
55.980
+4.010
+7.71%
8.02
406.43K
13.12M
743.36M
13.28M
6.50
0.83
56.140
18.570
0.00
0.00
+10.55%
+30.34%
+34.34%
+66.56%
+102.24%
+137.71%
--
2834
BIOAGE Labs Inc
BIOA
20.730
+0.750
+3.75%
7.11
838.04K
13.78M
743.17M
35.85M
8.15
1.23
24.000
2.880
0.00
0.00
+3.13%
+13.46%
+47.75%
+164.75%
+358.63%
+369.00%
--
2835
Capital City Bank Group Inc
CCBG
43.510
+0.210
+0.48%
6.44
74.23K
2.18M
742.66M
17.07M
3.53
0.96
46.830
32.380
1.00
2.29
+2.30%
-2.53%
+1.37%
+6.38%
+7.04%
+17.15%
--
2836
FinVolution Group
FINV
5.300
+0.175
+3.41%
7.54
1.12M
2.98M
742.39M
140.07M
4.97
0.80
11.080
4.700
0.26
4.91
+2.91%
+2.12%
+5.79%
-13.54%
-41.18%
-35.84%
--
2837
Eastman Kodak Co
KODK
7.700
+0.360
+4.90%
5.50
763.96K
2.95M
742.28M
96.40M
5.51
1.12
9.956
4.930
0.00
0.00
+4.48%
+0.52%
-1.28%
-5.41%
+31.85%
+3.49%
--
2838
Ironwood Pharmaceuticals Inc
IRWD
4.560
+0.110
+2.47%
7.17
2.98M
9.56M
741.81M
162.68M
6.62
1.27
5.780
0.527
0.00
0.00
-7.69%
-11.97%
+12.32%
+57.79%
+303.54%
+157.63%
--
2839
Beazer Homes USA Inc
BZH
25.050
+0.495
+2.02%
8.53
567.43K
6.37M
739.15M
29.51M
4.07
0.71
27.290
17.370
0.00
0.00
+11.98%
+6.28%
+8.02%
+14.59%
-2.07%
+10.84%
--
2840
PagerDuty Inc
PD
8.040
+0.140
+1.77%
7.32
3.75M
16.17M
737.87M
91.78M
6.07
0.78
19.750
7.715
0.00
0.00
-22.54%
-28.79%
-34.85%
-50.09%
-49.69%
-57.86%
--
2841
Arbutus Biopharma Corp
ABUS
3.840
+0.170
+4.63%
6.78
2.56M
6.57M
737.10M
191.95M
6.26
0.92
5.100
2.705
0.00
0.00
-12.53%
-5.88%
-16.88%
-18.47%
+13.61%
+15.32%
--
2842
Bally's Corp
BALY
14.990
+0.530
+3.67%
6.16
184.50K
1.31M
736.48M
49.13M
7.05
1.63
20.740
8.455
0.00
0.00
-0.73%
-9.64%
-6.43%
-19.32%
+55.82%
+1.42%
--
2843
Petco Health and Wellness Company Inc
WOOF
2.620
+0.140
+5.65%
7.04
1.73M
3.22M
735.96M
280.90M
6.45
1.04
4.505
2.280
0.00
0.00
-3.68%
-9.97%
-11.49%
-15.48%
-24.50%
-13.25%
--
2844
Phreesia Inc
PHR
12.200
-0.400
-3.18%
7.61
2.01M
13.02M
734.86M
60.23M
4.88
0.85
32.760
12.060
0.00
0.00
-7.65%
-22.39%
-29.19%
-46.37%
-58.08%
-57.90%
--
2845
Cannae Holdings Inc
CNNE
14.240
+0.050
+0.35%
7.91
519.67K
3.70M
734.47M
51.58M
2.18
0.87
21.960
13.830
0.51
3.58
-1.59%
-6.01%
-10.78%
-8.01%
-20.93%
-27.46%
--
2846
SS Innovations International Ord Shs
SSII
3.790
+0.390
+11.47%
3.69
63.53K
175.68K
733.72M
193.59M
15.88
0.37
22.420
3.015
0.00
0.00
+3.55%
-25.69%
-31.34%
-43.77%
-42.14%
--
--
2847
SmartFinancial Inc
SMBK
42.990
+0.190
+0.44%
7.66
77.69K
2.04M
732.09M
17.03M
1.85
0.72
43.905
26.310
0.00
0.00
+2.65%
+10.03%
+13.91%
+19.32%
+23.15%
+20.69%
--
2848
Berkshire Hathaway Inc
BRKb
508.090
+4.120
+0.82%
8.29
4.42M
1.09B
730.75M
1.44M
1.34
0.69
542.070
455.185
0.00
0.00
+4.27%
+5.09%
+1.80%
+2.22%
+6.18%
+8.07%
--
2849
Empire State Realty OP LP
FISK
6.720
+0.160
+2.44%
4.14
105.00
692.00
730.29M
108.67M
0.00
0.44
9.560
5.980
0.14
2.08
--
+3.23%
+5.72%
--
-7.12%
--
--
2850
Southern Missouri Bancorp Inc
SMBC
65.500
-0.040
-0.06%
7.55
54.03K
2.92M
729.85M
11.14M
1.74
0.90
66.555
45.100
0.96
1.46
+1.87%
+7.94%
+8.99%
+19.20%
+20.67%
+8.62%
--
