tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2821
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
28.820
-0.280
-0.96%
5.94
218.18K
2.98M
508.27M
17.64M
2.56
0.64
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2822
RMR Group Inc
RMR Group Inc
RMR
16.390
+0.270
+1.67%
7.87
118.49K
1.34M
508.09M
31.00M
2.04
0.96
18.090
13.484
1.80
10.98
+5.81%
+5.47%
-2.15%
-0.18%
+8.90%
+5.81%
+10.00%
2823
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2824
Home Bancorp Inc
Home Bancorp Inc
HBCP
65.350
+1.200
+1.87%
7.36
280.77K
8.24M
507.26M
7.76M
3.66
1.70
64.170
40.735
1.14
1.74
+5.80%
+7.95%
+12.46%
+10.05%
+20.95%
+48.86%
+13.06%
2825
Legacy Housing Corp
Legacy Housing Corp
LEGH
21.570
+0.650
+3.11%
7.37
118.39K
1.90M
506.89M
23.50M
4.13
1.14
29.450
18.285
0.00
0.00
+5.01%
+6.89%
+9.49%
-0.37%
-6.38%
-9.41%
+10.50%
2826
Embecta Corp
Embecta Corp
EMBC
8.870
-0.010
-0.11%
6.98
683.00K
4.75M
505.03M
56.94M
3.60
0.87
15.550
8.470
0.60
6.76
+0.91%
-1.44%
-1.44%
-30.97%
-36.10%
-29.88%
-25.34%
2827
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.930
-0.080
-0.57%
7.57
68.01K
516.87K
504.95M
36.25M
1.64
0.74
24.900
16.450
0.34
2.51
+4.66%
-2.38%
-16.84%
-9.01%
-4.78%
-6.07%
-3.06%
2828
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
51.170
+1.650
+3.33%
6.25
178.83K
4.24M
504.95M
9.87M
6.62
2.32
51.655
21.330
1.32
2.57
+9.03%
+7.61%
+15.46%
+16.11%
+23.00%
+116.91%
+20.54%
2829
Flushing Financial Corp
Flushing Financial Corp
FFIC
16.310
+0.080
+0.49%
6.66
386.14K
3.90M
504.30M
30.92M
3.38
1.93
17.790
10.697
0.00
0.00
+5.70%
+8.52%
+7.51%
+7.51%
+19.84%
+39.40%
+7.51%
2830
Centerspace
Centerspace
CSR
62.040
+1.020
+1.67%
7.80
102.70K
2.78M
504.13M
8.13M
3.26
0.81
69.150
52.760
1.47
2.37
+7.37%
+6.23%
-0.77%
-5.77%
+3.64%
+6.16%
-7.01%
2831
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
50.070
+0.750
+1.52%
7.17
277.51K
6.82M
503.83M
10.06M
3.38
0.89
59.830
44.580
2.25
4.49
+1.38%
-4.36%
-6.79%
-2.80%
-10.28%
-3.34%
+5.72%
2832
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.040
+0.030
+0.21%
8.10
243.79K
2.55M
503.45M
35.86M
2.81
0.80
14.500
8.290
0.00
0.00
+1.15%
-2.02%
+26.15%
+25.13%
+48.73%
+42.11%
+34.23%
2833
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2834
Peabody Energy Corp
Peabody Energy Corp
BTU
27.710
-2.470
-8.18%
7.44
5.59M
80.78M
503.03M
18.15M
9.70
1.75
41.140
11.055
0.30
1.08
-15.67%
-26.46%
-19.73%
-18.86%
-15.85%
+126.02%
-6.70%
2835
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
22.230
+0.330
+1.51%
6.93
1.88M
32.20M
502.93M
22.62M
3.94
0.77
64.800
10.415
0.00
0.00
+0.45%
-6.48%
+26.49%
+5.16%
+0.14%
-60.05%
+3.30%
2836
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
65.780
+1.350
+2.10%
7.15
182.68K
7.89M
502.72M
7.64M
3.32
1.66
70.900
47.570
2.20
3.34
+5.47%
+7.33%
+5.89%
+3.75%
+8.66%
+25.58%
+5.57%
2837
Limbach Holdings Inc
Limbach Holdings Inc
LMB
84.400
+0.430
+0.51%
8.08
225.76K
12.74M
502.01M
5.95M
2.40
1.38
154.050
65.080
0.00
0.00
+5.24%
+1.71%
+5.29%
+1.99%
-14.09%
+8.78%
+8.41%
2838
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
24.930
+0.030
+0.12%
7.61
103.68K
2.11M
500.12M
20.06M
3.97
1.02
31.665
17.840
0.00
0.00
+5.32%
+0.89%
-16.73%
+9.82%
-7.77%
+19.86%
+14.25%
2839
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
27.050
+0.630
+2.38%
7.67
72.03K
1.65M
499.97M
18.48M
3.57
0.70
28.140
11.150
0.00
0.00
+10.54%
+13.80%
+9.25%
+21.22%
+82.03%
+130.02%
+25.35%
2840
High-Trend International Group
High-Trend International Group
HTCO
9.470
+0.090
+0.96%
--
301.77K
1.49M
499.78M
52.77M
9.74
0.44
61.750
4.550
0.00
0.00
-4.34%
+14.51%
+4.99%
-11.58%
+34.52%
-65.87%
+12.20%
2841
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.770
+0.090
+3.36%
6.68
636.26K
751.91K
499.73M
180.41M
4.47
2.34
3.410
1.650
0.00
0.00
+5.32%
+4.53%
+2.97%
-8.58%
+48.92%
+31.90%
+11.24%
2842
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
22.760
-0.510
-2.19%
3.51
93.00
1.62K
499.56M
21.95M
0.00
0.28
44.990
16.940
1.29
5.66
+3.74%
--
-1.60%
-11.95%
+11.24%
--
-1.64%
2843
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.470
-0.900
-12.21%
6.66
65.67K
302.69K
497.86M
76.95M
12.75
0.67
60.200
5.060
0.00
0.00
+1.57%
+22.08%
+6.07%
-8.49%
-45.35%
-88.41%
-10.26%
2844
AGMB.NB
AGMB.NB
AGMB
10.210
+0.360
+3.65%
--
193.35K
1.46M
497.60M
48.74M
16.64
0.79
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2845
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
19.750
+0.360
+1.86%
6.56
14.70M
154.73M
496.84M
25.16M
4.17
0.66
70.430
13.740
0.00
0.00
-0.45%
-5.23%
-23.69%
-38.93%
-68.53%
-33.03%
-39.17%
2846
Mama's Creations Inc
Mama's Creations Inc
MAMA
15.770
+0.150
+0.96%
7.49
192.69K
2.33M
496.54M
31.49M
4.41
0.58
17.850
6.070
0.00
0.00
+3.07%
+3.24%
-1.56%
+21.59%
+45.88%
+129.22%
+16.90%
2847
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.470
-0.100
-1.52%
7.51
417.56K
1.12M
495.93M
76.65M
3.27
0.82
6.675
3.020
2.00
30.91
+0.47%
+3.03%
+6.24%
+25.88%
+50.47%
+97.26%
+34.23%
2848
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2849
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.500
+0.290
+1.31%
6.18
129.81K
1.16M
493.85M
21.95M
3.33
0.82
27.673
17.010
1.29
5.73
+5.19%
+5.93%
+2.97%
-14.19%
+8.64%
+20.45%
-3.68%
2850
Dine Brands Global Inc
Dine Brands Global Inc
DIN
26.800
+0.030
+0.11%
6.98
286.53K
3.68M
490.83M
18.31M
3.04
0.82
39.680
18.630
1.72
6.41
-1.00%
+1.17%
-9.12%
-28.11%
-6.46%
+27.32%
-16.61%
KeyAI