데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2731
Zhihu Inc
ZH
3.470
+0.040
+1.16%
6.17
277.70K
459.18K
874.41M
251.99M
2.90
0.87
6.320
3.230
0.00
0.00
-2.53%
-7.47%
-2.25%
-17.97%
-29.18%
-16.79%
--
2732
Carlyle Secured Lending Inc
CGBD
11.980
-0.010
-0.08%
6.87
644.01K
4.66M
873.38M
72.90M
2.08
0.76
18.440
11.550
1.70
14.19
-0.83%
-4.47%
-5.67%
-0.66%
-11.46%
-32.16%
--
2733
Montrose Environmental Group Inc
MEG
24.690
+1.150
+4.89%
7.98
290.52K
3.29M
872.01M
35.32M
4.39
0.91
32.000
10.510
0.00
0.00
+6.56%
+6.10%
-6.23%
+2.02%
-11.70%
+17.07%
--
2734
Osisko Development Corp
ODV
3.630
+0.280
+8.36%
6.55
2.70M
4.74M
869.81M
239.62M
8.50
0.76
5.780
1.640
0.00
0.00
+7.40%
-5.71%
+2.83%
+10.00%
+42.35%
+138.82%
--
2735
STAAR Surgical Co
STAA
17.580
+0.510
+2.99%
7.13
2.11M
24.22M
867.64M
49.35M
3.42
1.47
30.810
13.500
0.00
0.00
-2.55%
-8.01%
-20.52%
-35.84%
-37.19%
-22.25%
--
2736
Scholastic Corp
SCHL
34.110
+0.050
+0.15%
7.50
321.84K
8.06M
866.39M
25.40M
2.39
0.81
35.790
15.770
0.60
1.75
-2.10%
-1.27%
+2.00%
+21.73%
+31.80%
+82.02%
--
2737
Core Laboratories Inc
CLB
18.560
-0.230
-1.22%
6.91
586.99K
5.44M
864.22M
46.56M
4.25
1.14
20.360
9.720
0.04
0.21
-5.26%
-3.93%
-2.16%
+14.92%
+76.76%
+7.97%
--
2738
Metrocity Bankshares Inc
MCBS
29.970
+0.020
+0.07%
7.17
99.45K
1.80M
863.67M
28.82M
2.28
1.06
32.370
24.240
0.96
3.20
+2.43%
+9.74%
+11.29%
+14.17%
+5.34%
-5.07%
--
2739
Hallador Energy Co
HNRG
20.060
+1.280
+6.82%
7.42
884.89K
14.34M
862.14M
42.98M
7.88
1.32
24.700
8.370
0.00
0.00
+11.82%
+7.27%
+2.50%
-15.75%
+23.98%
+77.37%
--
2740
CNB Financial Corp
CCNE
29.160
+0.100
+0.34%
8.16
158.71K
4.03M
859.44M
29.47M
1.37
1.05
29.500
19.320
0.72
2.46
+3.08%
+7.64%
+11.17%
+15.94%
+16.73%
+11.17%
--
2741
Permian Basin Royalty Trust
PBT
18.420
+0.190
+1.04%
5.15
36.60K
416.75K
858.53M
46.61M
1.81
0.63
20.460
8.010
0.32
1.78
+1.54%
-3.51%
+4.60%
-5.73%
+22.80%
+69.15%
--
2742
Adecoagro SA
AGRO
8.570
+0.150
+1.78%
6.22
332.21K
1.23M
857.74M
100.09M
3.02
0.75
11.785
6.890
0.34
4.07
-1.49%
-5.51%
+2.63%
+5.02%
-6.85%
-12.10%
--
2743
USA Today Ord Shs
TDAY
5.820
-0.105
-1.77%
--
1.39M
3.67M
856.17M
147.11M
3.11
0.93
6.220
2.550
0.00
0.00
-1.69%
-2.35%
-0.34%
+14.34%
+37.26%
+24.63%
--
2744
Camping World Holdings Inc
CWH
13.620
+0.580
+4.45%
7.81
2.90M
26.19M
855.59M
62.82M
8.05
1.22
24.365
9.490
0.50
3.67
+3.50%
-4.95%
+16.11%
+17.92%
-20.07%
-41.42%
--
2745
Butterfly Network Inc
BFLY
3.380
+0.145
+4.49%
6.57
6.97M
10.71M
853.57M
252.53M
7.42
1.13
5.030
1.320
0.00
0.00
-11.52%
-23.70%
-16.34%
+37.40%
+134.72%
-18.36%
--
2746
Bain Capital Specialty Finance Inc
BCSF
13.110
+0.005
+0.04%
7.07
575.57K
4.76M
850.43M
64.87M
1.83
0.75
18.999
12.490
1.79
13.72
+1.71%
-2.09%
-6.29%
-3.47%
-13.92%
-26.72%
--
2747
Camden National Corp
CAC
50.130
+0.130
+0.26%
7.17
72.99K
3.05M
848.42M
16.92M
1.72
0.64
51.570
34.530
1.68
3.35
+1.99%
+6.23%
+12.27%
+27.82%
+29.15%
+11.85%
--
2748
Saul Centers Inc
BFS
34.630
-0.030
-0.09%
7.66
78.02K
836.36K
848.20M
24.49M
2.24
1.01
37.885
29.160
0.00
0.00
+8.39%
+10.85%
+7.25%
+14.63%
+6.32%
-4.91%
--
2749
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2750
Scansource Inc
SCSC
38.390
+2.030
+5.58%
7.56
747.06K
20.50M
847.16M
22.07M
7.50
1.79
46.250
28.750
0.00
0.00
-13.13%
-6.48%
-5.86%
-5.56%
-10.09%
-0.95%
--
2751
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2752
Matthews International Corp
MATW
27.160
+0.770
+2.92%
7.28
202.46K
4.43M
845.38M
31.13M
3.86
0.74
29.114
18.500
1.00
3.70
+1.91%
+2.03%
-4.90%
+15.13%
+14.36%
+9.65%
--
2753
Franklin BSP Realty Trust Inc
FBRT
10.180
-0.075
-0.73%
6.64
585.53K
2.03M
844.18M
82.93M
2.04
0.69
13.580
9.651
1.42
13.94
-1.83%
+0.10%
+2.72%
+0.89%
-7.87%
-20.96%
--
2754
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2755
Atlanticus Holdings Corp
ATLC
55.690
+4.240
+8.24%
7.29
80.65K
3.66M
842.42M
15.13M
7.79
1.18
78.912
41.370
0.00
0.00
+5.96%
-1.05%
-15.62%
+7.74%
-12.01%
-3.75%
--
2756
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2757
Hanmi Financial Corp
HAFC
28.090
+0.130
+0.46%
8.40
230.60K
4.92M
839.74M
29.89M
1.84
0.75
30.200
19.250
1.08
3.84
+2.37%
-1.13%
+0.25%
+4.38%
+17.98%
+15.69%
--
2758
Heritage Commerce Corp
HTBK
13.700
+0.290
+2.16%
7.88
988.97K
8.41M
839.50M
61.28M
3.87
1.22
13.820
8.090
0.52
3.79
+4.74%
+7.20%
+9.42%
+27.56%
+38.95%
+32.50%
--
2759
Bicara Therapeutics Inc
BCAX
15.360
+0.260
+1.72%
--
408.72K
4.84M
838.85M
54.61M
7.33
1.08
19.710
7.800
0.00
0.00
-8.35%
-6.46%
-14.43%
+4.28%
+33.91%
+18.15%
--
2760
Eagle Bancorp Inc
EGBN
27.580
+0.430
+1.58%
7.42
344.96K
8.15M
837.32M
30.36M
2.17
0.90
29.260
15.030
0.50
1.83
+1.14%
+4.83%
+25.48%
+67.56%
+51.71%
+6.86%
--
