데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2731
Heritage Financial Corp
HFWA
24.450
-0.080
-0.33%
7.48
125.62K
2.32M
830.24M
33.96M
1.71
0.40
26.090
19.840
0.95
3.88
-5.38%
-3.44%
+0.82%
+1.20%
-4.12%
+0.58%
-0.20%
2732
Esperion Therapeutics Inc
ESPR
4.040
+0.090
+2.28%
7.36
4.63M
10.90M
829.94M
205.43M
4.55
0.70
4.130
0.693
0.00
0.00
+6.32%
-0.98%
+2.28%
+39.31%
+245.30%
+77.19%
+83.64%
2733
Vinci Partners Investments Ltd
VINP
13.120
-0.040
-0.30%
6.76
53.74K
582.68K
829.77M
63.24M
1.13
0.90
13.370
8.660
0.65
4.99
+1.16%
+1.94%
+7.72%
+23.66%
+37.53%
+30.94%
+30.29%
2734
Five Point Holdings LLC
FPH
5.555
-0.035
-0.63%
5.59
57.97K
155.71K
828.22M
149.09M
1.07
0.41
6.710
3.510
0.00
0.00
-1.68%
-2.71%
-9.82%
-9.38%
-3.89%
+55.17%
+46.96%
2735
QuinStreet Inc
QNST
14.430
-0.220
-1.50%
7.66
311.12K
3.64M
827.81M
57.37M
2.01
0.46
25.500
12.980
0.00
0.00
-2.89%
-0.82%
+3.15%
-6.66%
-10.87%
-39.50%
-37.45%
2736
Mediaalpha Inc
MAX
12.690
-0.020
-0.16%
7.00
288.15K
2.04M
827.39M
65.20M
2.28
0.79
13.920
7.330
0.00
0.00
-1.93%
-3.06%
-0.47%
+13.51%
+22.49%
+13.91%
+12.40%
2737
Matthews International Corp
MATW
26.860
+0.240
+0.90%
7.54
190.52K
4.20M
827.18M
30.80M
1.44
0.48
32.000
18.500
1.00
3.72
-1.97%
-1.25%
+7.78%
+11.64%
+9.10%
-3.28%
-2.96%
2738
TryHard Holdings Ltd
THH
16.935
+0.010
+0.06%
--
97.65K
704.28K
825.58M
48.75M
18.49
0.42
24.900
4.200
0.00
0.00
+15.28%
+72.10%
+35.48%
+181.78%
--
--
--
2739
Sweetgreen Inc
SG
6.970
-0.050
-0.71%
7.21
3.04M
8.42M
825.03M
118.37M
2.99
0.69
35.950
5.140
0.00
0.00
-1.27%
-3.06%
+5.13%
-13.63%
-48.18%
-78.47%
-78.26%
2740
Standard Motor Products Inc
SMP
37.480
+0.090
+0.24%
7.73
78.52K
1.19M
824.49M
22.00M
1.59
0.31
42.130
21.375
1.22
3.25
-3.70%
-2.73%
-1.26%
-8.52%
+12.25%
+20.86%
+20.98%
2741
Fulgent Genetics Inc
FLGT
26.720
-0.290
-1.07%
7.04
134.79K
2.82M
824.42M
30.85M
1.36
0.60
31.040
14.570
0.00
0.00
-4.78%
-1.26%
-11.38%
+13.70%
+36.89%
+45.45%
+44.67%
2742
Mission Produce Inc
AVO
11.670
-0.090
-0.77%
7.02
382.46K
3.67M
823.55M
70.57M
1.65
0.30
14.885
9.560
0.00
0.00
-11.12%
-7.31%
-2.10%
-2.99%
-2.59%
-18.11%
-18.79%
2743
Petco Health and Wellness Company Inc
WOOF
2.930
0.000
0.00%
6.89
1.42M
2.91M
823.04M
280.90M
2.73
0.69
4.505
2.280
0.00
0.00
-3.93%
-4.56%
-13.82%
-25.06%
-4.56%
-28.54%
-23.10%
2744
NB Bancorp Inc
NBBK
20.600
-0.190
-0.91%
7.72
96.33K
1.67M
820.42M
39.83M
1.44
0.31
21.575
15.094
0.07
0.33
-3.69%
-1.44%
+4.20%
+17.18%
+8.56%
+12.26%
+14.06%
2745
HBT Financial Inc
HBT
26.040
-0.150
-0.57%
7.02
27.70K
556.34K
819.11M
31.46M
2.55
0.47
27.850
19.460
0.82
3.14
-5.62%
-1.06%
+7.65%
+4.24%
+0.46%
+20.11%
+18.90%
2746
Cannae Holdings Inc
CNNE
15.840
-0.060
-0.38%
7.58
483.70K
3.57M
817.00M
51.58M
1.16
0.42
21.960
15.050
0.51
3.21
-0.88%
-7.37%
-1.43%
-12.49%
-24.03%
-20.40%
-20.24%
2747
Apogee Enterprises Inc
APOG
37.960
+0.340
+0.90%
7.77
135.87K
3.75M
816.76M
21.52M
1.62
0.41
73.425
32.770
1.03
2.71
-5.69%
-5.57%
+4.03%
-13.75%
-10.43%
-47.53%
-46.84%
2748
Metropolitan Bank Holding Corp
MCB
78.440
+0.110
+0.14%
7.84
112.64K
4.06M
814.38M
10.38M
3.34
1.04
82.475
47.080
0.15
0.19
-3.87%
-2.55%
+4.48%
+5.50%
+6.03%
+34.87%
+34.32%
2749
Energy Vault Holdings Inc
NRGV
4.880
-0.110
-2.20%
6.74
1.73M
3.40M
813.23M
166.65M
11.08
0.65
5.560
0.596
0.00
0.00
-7.25%
+5.72%
+53.14%
+52.13%
+442.29%
+172.75%
--
2750
Genco Shipping & Trading Ltd
GNK
18.795
+0.195
+1.05%
6.67
256.31K
2.14M
812.76M
43.24M
1.61
0.65
19.600
11.200
1.00
5.32
+2.70%
+1.98%
-0.24%
+5.41%
+33.39%
+35.12%
+34.83%
2751
Edgewell Personal Care Co
EPC
17.480
+0.040
+0.23%
7.71
419.47K
3.82M
812.19M
46.46M
1.43
0.51
34.725
15.880
0.60
3.43
-1.69%
-0.17%
-1.96%
-16.28%
-30.36%
-48.74%
-47.98%
2752
United States Antimony Corp
UAMY
6.230
-0.120
-1.89%
6.99
12.74M
51.05M
811.13M
130.20M
13.80
1.17
19.710
1.210
0.00
0.00
+38.75%
+3.83%
+7.60%
-17.48%
+178.13%
+224.48%
+251.98%
2753
Critical Metals Corp
CRML
7.740
-0.520
-6.30%
--
4.14M
23.17M
811.08M
104.79M
7.99
0.64
32.150
1.230
0.00
0.00
+7.80%
-17.66%
+3.61%
+9.17%
+152.94%
+17.81%
+13.99%
2754
Gilat Satellite Networks Ltd
GILT
12.590
-0.090
-0.71%
7.68
245.35K
2.36M
809.17M
64.27M
1.65
0.54
15.240
5.300
0.00
0.00
+10.93%
-3.67%
+9.29%
-9.49%
+75.10%
+111.24%
+104.72%
2755
Build-A-Bear Workshop Inc
BBW
62.200
+2.500
+4.19%
8.23
611.12K
18.67M
808.14M
12.99M
7.57
1.93
75.850
32.550
0.88
1.41
+15.70%
+16.24%
+19.48%
-1.57%
+22.47%
+33.28%
+35.10%
2756
National Presto Industries Inc
NPK
108.400
-1.360
-1.24%
5.75
21.77K
1.19M
806.55M
7.44M
1.44
0.23
120.490
77.630
1.00
0.92
+2.82%
+2.84%
+15.65%
-4.90%
+1.99%
+11.52%
+10.14%
2757
Midwestone Financial Group Inc (IOWA)
MOFG
39.060
-0.210
-0.53%
7.18
65.82K
2.02M
805.92M
20.63M
1.88
0.31
42.380
24.620
0.97
2.48
-5.77%
-6.47%
-2.42%
+38.17%
+30.07%
+33.36%
+34.13%
2758
Oric Pharmaceuticals Inc
ORIC
8.250
-0.180
-2.14%
5.56
904.04K
5.79M
802.54M
97.28M
3.02
0.43
14.930
3.895
0.00
0.00
+2.04%
-14.86%
-30.20%
-29.55%
-20.90%
+0.00%
+2.23%
2759
American Woodmark Corp
AMWD
54.920
+0.130
+0.24%
7.38
53.10K
2.33M
800.14M
14.57M
2.08
0.40
83.720
47.150
0.00
0.00
-2.57%
-6.23%
-0.79%
-17.48%
-1.58%
-32.00%
-30.94%
2760
Adecoagro SA
AGRO
7.990
+0.050
+0.63%
6.32
473.37K
1.69M
799.69M
100.09M
1.70
0.38
11.785
6.890
0.34
4.36
+3.77%
+8.27%
-0.75%
+4.04%
-14.36%
-15.63%
-15.27%
