tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2731
Designer Brands Inc
Designer Brands Inc
DBI
6.440
+0.350
+5.75%
5.83
473.12K
1.51M
572.78M
88.94M
8.04
0.85
8.751
2.175
0.20
3.10
+10.84%
+18.60%
+9.71%
-18.69%
+80.90%
+109.09%
-13.32%
2732
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
5.990
0.000
0.00%
6.30
1.06M
5.21M
572.59M
95.59M
3.50
1.17
12.226
5.660
0.20
3.33
+1.01%
-1.48%
-0.33%
-37.34%
-45.10%
-37.80%
-33.81%
2733
Shutterstock Inc
Shutterstock Inc
SSTK
17.070
-0.050
-0.29%
6.34
218.96K
1.32M
572.07M
33.51M
1.57
0.94
29.500
14.360
1.32
7.73
+3.39%
+3.52%
+4.66%
-10.06%
-35.37%
+2.40%
-10.63%
2734
McEwen Mining Inc
McEwen Mining Inc
MUX
22.350
+0.740
+3.42%
7.02
1.09M
12.34M
572.01M
25.59M
5.59
1.11
29.700
6.750
0.00
0.00
+4.44%
+14.97%
-10.10%
+2.52%
+3.91%
+206.58%
+20.75%
2735
Crawford & Co
Crawford & Co
CRDb
10.540
+0.080
+0.76%
6.93
4.96K
24.11K
571.87M
54.26M
3.25
1.30
11.680
8.760
0.29
2.75
+4.25%
+7.44%
+9.11%
-3.13%
+4.67%
+1.15%
-1.68%
2736
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.870
+0.390
+8.71%
4.57
5.47M
19.55M
570.20M
117.08M
21.65
4.34
45.890
3.910
0.00
0.00
--
-1.22%
--
--
--
--
--
2737
Sohu.com Ltd
Sohu.com Ltd
SOHU
14.980
-0.170
-1.12%
6.82
72.50K
372.02K
569.14M
37.99M
4.02
1.12
17.300
7.790
0.00
0.00
-5.01%
-8.21%
-6.37%
-13.01%
+5.38%
+58.69%
-4.22%
2738
EHang Holdings Ltd
EHang Holdings Ltd
EH
10.830
-0.210
-1.90%
7.02
540.81K
4.30M
568.27M
52.47M
3.62
0.92
20.850
9.055
0.00
0.00
+7.12%
+6.28%
-11.74%
-27.75%
-40.56%
-30.62%
-17.83%
2739
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.200
+0.020
+0.20%
--
845.00
6.03K
568.13M
55.70M
0.29
0.02
11.000
10.070
0.00
0.00
--
--
--
--
--
--
--
2740
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
23.960
-0.180
-0.75%
7.97
254.23K
4.95M
565.08M
23.58M
4.47
1.12
37.770
8.610
0.00
0.00
-7.74%
-11.13%
-14.00%
-19.79%
+63.55%
+76.31%
-17.38%
2741
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.700
-0.060
-1.60%
6.39
2.06M
5.58M
564.51M
152.57M
3.45
0.62
6.750
1.150
0.00
0.00
+0.00%
+4.52%
-8.87%
-1.60%
-37.92%
+184.62%
-9.54%
2742
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.400
-0.200
-0.39%
7.54
2.11M
57.37M
564.34M
10.98M
0.40
0.89
53.760
28.680
1.59
3.09
-0.04%
-0.04%
+1.66%
+7.19%
+15.77%
+54.96%
+8.05%
2743
Marcus Corp
Marcus Corp
MCS
19.220
+0.290
+1.53%
8.17
126.50K
1.15M
564.21M
29.36M
2.61
0.86
19.085
12.850
0.30
1.56
+11.10%
+13.33%
+19.01%
+23.44%
+43.22%
+16.84%
+23.92%
2744
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
30.730
-0.090
-0.29%
7.40
337.63K
6.87M
564.13M
18.36M
7.36
1.95
47.980
10.375
0.00
0.00
+5.97%
+2.43%
-1.57%
-6.91%
-7.08%
+137.11%
-6.40%
2745
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.860
0.000
0.00%
6.05
384.12K
1.72M
562.80M
51.82M
0.18
0.39
10.990
5.980
0.48
4.41
+0.28%
-0.55%
-0.09%
+10.37%
+39.23%
+50.21%
+12.31%
2746
Target Hospitality Corp
Target Hospitality Corp
TH
14.900
+0.560
+3.91%
8.10
1.77M
21.73M
558.75M
37.50M
3.83
0.61
14.460
5.970
0.00
0.00
+17.69%
+54.08%
+64.10%
+80.61%
+105.23%
+116.89%
+86.02%
2747
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.500
-0.110
-0.87%
7.70
403.69K
2.70M
558.47M
44.68M
1.41
0.69
15.827
11.818
1.80
14.40
+1.63%
+0.73%
-0.32%
-10.07%
-9.68%
-15.36%
-10.14%
2748
Perella Weinberg Partners
Perella Weinberg Partners
PWP
20.290
+1.060
+5.51%
7.93
1.60M
26.52M
557.57M
27.48M
7.28
2.00
25.925
14.740
0.28
1.37
+12.72%
+16.41%
+20.92%
+3.89%
+1.40%
+15.68%
+17.28%
2749
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.470
-0.300
-3.42%
7.10
454.44K
2.92M
557.10M
65.77M
5.13
1.12
11.655
6.290
0.00
0.00
+3.80%
+0.24%
-0.70%
-12.95%
+4.31%
-9.99%
-9.89%
2750
Caleres Inc
Caleres Inc
CAL
12.510
+1.560
+14.25%
7.59
949.44K
5.62M
556.78M
44.51M
17.16
1.66
18.270
8.800
0.28
2.23
+13.11%
+13.62%
+27.26%
-9.28%
-3.92%
-26.71%
+2.79%
2751
Forafric Global PLC
Forafric Global PLC
AFRI
9.860
+0.010
+0.10%
5.46
6.33K
37.67K
556.66M
56.46M
2.13
1.78
11.420
7.470
0.00
0.00
+1.96%
+4.56%
+1.86%
-5.83%
+13.46%
+12.69%
-10.61%
2752
Vor Biopharma Inc
Vor Biopharma Inc
VOR
15.600
-0.145
-0.92%
3.98
939.76K
11.19M
556.08M
35.65M
5.65
0.53
65.800
2.622
0.00
0.00
-10.29%
+20.56%
+4.84%
+10.25%
-48.38%
+34.95%
+19.27%
2753
Mediaalpha Inc
Mediaalpha Inc
MAX
9.330
-0.390
-4.01%
6.68
468.07K
2.11M
553.75M
59.35M
3.39
0.90
13.920
7.090
0.00
0.00
+2.75%
-1.17%
-5.47%
-19.15%
-15.34%
+14.20%
-27.95%
2754
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2755
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.370
+0.040
+1.20%
6.35
1.43M
3.53M
551.32M
163.60M
3.90
0.97
5.730
2.500
0.03
1.03
-0.30%
+0.60%
+3.37%
-23.06%
+2.12%
-23.76%
-16.17%
2756
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.520
0.000
0.00%
--
2.00K
19.89K
551.25M
52.40M
0.00
0.03
11.000
9.950
0.00
0.00
--
--
+2.63%
--
+2.04%
--
--
2757
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
18.340
+0.270
+1.49%
5.54
133.69K
1.55M
549.87M
29.98M
4.53
1.02
38.320
16.600
0.00
0.00
+6.50%
+6.69%
+4.15%
-10.97%
-10.58%
-27.45%
-6.57%
2758
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.110
+0.020
+0.18%
--
47.46K
153.67K
549.51M
49.46M
2.07
0.65
11.910
10.490
0.00
0.00
+0.09%
+0.73%
--
--
--
--
--
2759
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.230
+0.070
+0.69%
--
4.00
41.00
546.64M
53.44M
0.00
0.00
10.980
10.000
0.00
0.00
--
--
--
--
+1.39%
--
--
2760
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
27.010
+0.320
+1.20%
6.95
477.21K
10.24M
546.15M
20.22M
2.90
1.44
29.260
15.030
0.50
1.86
+6.55%
+7.95%
+10.43%
+24.53%
+32.86%
+32.73%
+26.10%
KeyAI