tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
Crescent Energy Co
Crescent Energy Co
CRGY
12.650
-0.120
-0.94%
7.61
8.03M
64.04M
545.29M
43.11M
4.07
0.85
14.020
6.830
0.48
3.79
-0.63%
-6.16%
+5.86%
+55.79%
+51.14%
+47.61%
+50.77%
2762
Forward Air Corp
Forward Air Corp
FWRD
18.870
+0.470
+2.55%
7.05
522.01K
8.41M
545.12M
28.89M
4.70
1.48
32.470
9.785
0.00
0.00
+9.52%
+13.61%
+2.61%
-31.23%
-5.60%
+36.25%
-24.52%
2763
SLR Investment Corp
SLR Investment Corp
SLRC
14.860
+0.080
+0.54%
7.50
214.08K
2.32M
544.00M
36.61M
1.69
0.76
17.195
13.640
1.64
11.03
+4.13%
+3.99%
+1.99%
-2.75%
+3.12%
-1.65%
-3.88%
2764
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
42.900
+0.780
+1.85%
7.43
60.74K
1.30M
543.56M
12.67M
3.32
1.08
44.700
35.260
2.96
6.89
+5.59%
+7.25%
+0.14%
+7.84%
+18.87%
+13.55%
+9.41%
2765
Brainsway Ltd
Brainsway Ltd
BWAY
14.300
+1.070
+8.09%
7.11
247.96K
2.86M
543.50M
38.01M
8.91
1.18
14.650
3.920
0.00
0.00
+5.30%
+3.17%
+3.85%
-40.88%
-10.62%
+63.24%
-24.82%
2766
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.420
-0.030
-2.07%
4.11
1.81M
1.24M
543.32M
382.62M
3.44
0.79
3.720
1.320
0.00
0.00
+1.43%
--
--
-28.28%
-32.06%
-7.19%
-32.38%
2767
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
158.520
+3.230
+2.08%
7.75
114.11K
8.66M
543.00M
3.43M
2.71
0.78
163.110
99.000
1.24
0.78
+5.97%
+6.48%
+5.35%
+26.14%
+20.04%
+48.12%
+30.68%
2768
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2769
Frontline Plc
Frontline Plc
FRO
34.820
-1.330
-3.68%
7.48
3.22M
60.99M
542.21M
15.57M
6.14
0.86
39.890
13.130
0.93
2.67
-0.03%
+3.17%
+3.94%
+38.34%
+53.12%
+142.65%
+59.58%
2770
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.480
+0.060
+2.48%
--
198.03K
321.56K
542.10M
218.59M
5.78
0.32
6.240
0.510
0.00
0.00
+1.64%
--
--
--
--
--
--
2771
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2772
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2773
AMC Networks Inc
AMC Networks Inc
AMCX
7.520
-0.030
-0.40%
7.07
354.12K
1.73M
539.48M
71.74M
3.31
1.02
10.275
5.405
0.00
0.00
+7.43%
+12.24%
-1.44%
-11.22%
+2.45%
+22.48%
-21.01%
2774
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
11.890
+0.570
+5.04%
--
5.12M
37.36M
538.62M
45.30M
12.10
2.31
0.000
0.000
0.00
0.00
+26.35%
--
--
--
--
--
--
2775
Ramaco Resources Inc
Ramaco Resources Inc
METC
13.770
-0.370
-2.62%
6.82
2.37M
22.67M
537.89M
39.06M
7.42
1.37
57.800
6.997
0.00
0.00
-7.15%
-1.08%
-12.52%
-37.55%
-71.22%
+75.41%
-23.50%
2776
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.790
+0.035
+1.27%
4.16
7.28K
16.57K
537.32M
192.59M
5.26
1.55
6.630
2.160
0.00
0.00
+9.84%
+11.60%
-7.92%
-20.74%
-36.14%
-17.46%
-21.41%
2777
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.310
-0.080
-2.36%
6.06
8.77M
21.04M
536.73M
162.16M
5.01
0.80
7.180
2.800
0.00
0.00
+8.17%
+4.42%
-4.06%
-31.19%
-51.25%
-28.82%
-19.07%
2778
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2779
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2780
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
25.140
+0.100
+0.40%
6.73
146.06K
1.71M
535.27M
21.29M
2.06
0.51
38.930
23.790
2.06
8.19
+2.11%
+0.00%
-4.48%
-18.03%
-20.19%
-27.97%
-16.48%
2781
Upstream Bio Inc
Upstream Bio Inc
UPB
10.420
+0.580
+5.89%
7.53
813.22K
5.91M
534.98M
51.34M
8.73
1.51
33.680
5.140
0.00
0.00
+11.92%
+10.03%
+11.32%
-67.09%
-51.96%
+59.57%
-61.62%
2782
Miller Industries Inc
Miller Industries Inc
MLR
48.380
+1.400
+2.98%
8.30
153.99K
4.59M
534.96M
11.06M
4.38
1.40
48.940
33.810
0.80
1.65
+5.36%
+7.11%
+9.26%
+20.68%
+16.41%
+15.63%
+29.46%
2783
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.550
-0.050
-0.30%
8.15
301.68K
4.03M
534.56M
32.30M
1.20
0.62
21.030
8.090
0.00
0.00
+4.48%
+8.24%
+19.84%
-15.78%
+19.06%
+94.02%
-11.54%
2784
Solid Power Inc
Solid Power Inc
SLDP
2.960
-0.040
-1.33%
5.94
2.97M
6.10M
533.88M
180.36M
3.99
0.75
8.860
0.923
0.00
0.00
+0.68%
-3.90%
-9.20%
-45.59%
-58.43%
+184.62%
-30.35%
2785
United States Antimony Corp
United States Antimony Corp
UAMY
8.770
-0.070
-0.79%
6.52
8.00M
42.11M
533.25M
60.80M
6.78
0.91
19.710
1.940
0.00
0.00
+5.66%
-11.14%
-16.56%
+2.33%
-36.26%
+291.52%
+74.70%
2786
Valneva SE
Valneva SE
VALN
6.150
-0.100
-1.60%
6.60
15.97K
74.06K
532.87M
86.65M
6.05
0.12
12.250
5.429
0.00
0.00
-1.91%
-5.09%
-45.14%
-36.99%
-41.43%
-9.16%
-30.27%
2787
Canadian Solar Inc
Canadian Solar Inc
CSIQ
12.310
-0.220
-1.76%
6.47
1.69M
15.93M
531.25M
43.16M
5.10
0.85
34.590
6.565
0.00
0.00
-9.75%
-13.98%
-30.41%
-39.21%
-22.09%
+50.49%
-48.21%
2788
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
171.580
-0.650
-0.38%
5.26
17.25K
2.51M
531.24M
3.10M
0.65
0.84
173.700
114.110
6.00
3.49
-0.55%
-0.59%
-0.93%
+0.52%
+28.20%
+30.73%
+1.23%
2789
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
43.000
+1.890
+4.60%
--
1.94M
62.17M
530.99M
12.35M
12.47
0.58
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
2790
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.230
+0.010
+0.10%
--
360.00
1.43K
530.94M
51.90M
0.00
0.03
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
KeyAI