시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.10%
2
Bitcoin
BTCUSD
-1.16%
3
Ethereum
ETHUSD
-0.08%
인기
더 보기
4
금
XAUUSD
+1.90%
5
미국 원유
USOIL
-4.02%
6
EUR/USD
EURUSD
+0.09%
인기
더 보기
7
USD/JPY
USDJPY
+0.34%
8
은
XAGUSD
+4.66%
9
AUD/USD
AUDUSD
+0.25%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+2.03%
Nova Minerals Ltd
+15.33%
Aqua Metals Inc
+12.77%
Austin Gold Corp
+12.61%
의료 서비스 및 장비
+1.40%
Innovative Eyewear Inc
+20.13%
Mainz Biomed NV
+19.23%
InnovAge Holding Corp
+10.89%
정부 활동
+1.34%
Bridger Aerospace Group Holdings Inc
+1.57%
운송
+1.23%
MingZhu Logistics Holdings Ltd
+1645.24%
Quhuo Ltd
+63.80%
Proficient Auto Logistics Inc
+30.85%
은행 및 투자 서비스
+1.22%
Eason Technology Ltd
+9.23%
Lion Group Holding Ltd
+6.41%
ORIX Corp
+5.69%
경기민감 소비재
+1.11%
Kandal M Venture Ltd
+54.42%
On Holding AG
+17.38%
Safe & Green Holdings Corp
+14.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
Forward Air Corp
FWRD
22.572
+0.862
+3.97%
7.73
403.49K
6.38M
704.35M
31.20M
6.95
0.60
37.230
9.785
0.00
0.00
+24.43%
+14.23%
+6.52%
-20.24%
+36.72%
-36.24%
-30.01%
2762
Ferroglobe PLC
GSM
3.750
+0.030
+0.81%
6.74
1.09M
2.83M
702.55M
187.35M
4.03
0.88
5.740
2.970
0.05
1.46
-16.67%
-25.30%
-32.55%
-12.18%
-1.32%
-10.29%
-1.32%
2763
Brightspire Capital Inc
BRSP
5.410
-0.060
-1.10%
7.24
242.34K
689.18K
701.86M
129.73M
2.01
0.43
6.451
4.160
0.64
11.82
+2.27%
+3.05%
+1.50%
-2.35%
+8.42%
-14.40%
-4.08%
2764
World Acceptance Corp
WRLD
138.545
+3.615
+2.68%
7.13
69.45K
3.23M
701.85M
5.07M
2.49
1.47
185.480
104.990
0.00
0.00
+5.02%
+1.41%
-22.72%
-16.19%
-3.58%
+12.73%
+23.22%
2765
I3 Verticals Inc
IIIV
29.405
+0.115
+0.39%
7.46
45.16K
1.10M
699.28M
23.78M
1.72
0.48
33.970
22.200
0.00
0.00
-2.08%
-11.11%
-7.09%
-6.11%
+17.34%
+16.55%
+27.63%
2766
Capital City Bank Group Inc
CCBG
40.910
+0.010
+0.02%
6.38
8.70K
254.48K
698.28M
17.07M
0.92
0.35
44.690
32.380
0.97
2.37
+3.62%
+0.71%
-3.85%
+0.64%
+6.95%
+6.56%
+11.62%
2767
Corsair Gaming Inc
CRSR
6.662
+0.142
+2.17%
6.97
365.50K
1.69M
697.88M
104.76M
3.29
0.37
13.020
5.640
0.00
0.00
-11.42%
-20.13%
-16.73%
-21.81%
-19.74%
+1.86%
+0.78%
2768
Cars.com Inc
CARS
11.560
+0.180
+1.58%
7.59
323.77K
2.06M
697.76M
60.36M
2.29
0.40
20.470
9.560
0.00
0.00
+10.41%
+5.09%
+7.64%
-10.60%
+14.12%
-37.51%
-33.29%
2769
Aehr Test Systems
AEHR
23.208
+0.048
+0.21%
6.26
529.46K
10.08M
695.63M
29.97M
7.08
0.78
34.349
6.270
0.00
0.00
-6.42%
-7.50%
-14.96%
+19.69%
+174.01%
+93.40%
+39.56%
2770
PowerFleet Inc
AIOT
5.184
+0.174
+3.47%
7.32
728.87K
2.27M
693.61M
133.81M
3.89
0.62
8.710
3.700
0.00
0.00
+8.45%
-1.07%
-4.89%
+13.18%
-7.93%
-4.01%
-22.17%
2771
National Presto Industries Inc
NPK
96.985
-2.115
-2.13%
5.24
10.08K
617.43K
693.40M
7.15M
3.57
0.20
120.490
74.530
1.00
1.03
-10.97%
-11.79%
-12.43%
-6.18%
+15.71%
+26.96%
-1.46%
2772
Aquestive Therapeutics Inc
AQST
5.680
-0.010
-0.18%
6.22
1.52M
5.46M
691.02M
121.66M
4.74
0.71
7.550
2.120
0.00
0.00
-6.58%
-15.48%
-17.44%
+35.89%
+150.22%
+4.03%
+59.55%
2773
Smart Share Global Ltd
EM
1.360
-0.010
-0.73%
4.87
979.21K
70.75K
689.63M
507.08M
1.09
1.82
1.450
0.594
0.00
0.00
-1.45%
-0.73%
+3.03%
+5.43%
+27.10%
+104.51%
+88.89%
2774
Replimune Group Inc
REPL
8.780
-0.350
-3.83%
5.34
2.07M
15.05M
688.38M
78.40M
9.30
1.57
17.000
2.680
0.00
0.00
-2.12%
-15.98%
+101.84%
+64.73%
+3.78%
-29.42%
-27.50%
2775
MeiraGTx Holdings PLC
MGTX
8.530
-0.370
-4.16%
6.70
242.38K
1.52M
686.21M
80.45M
8.20
0.68
9.730
4.550
0.00
0.00
-0.35%
-7.88%
+7.57%
+7.03%
+60.94%
+23.27%
+40.07%
2776
Docebo Inc
DCBO
23.767
+0.197
+0.84%
6.62
59.27K
1.13M
682.73M
28.73M
1.95
0.70
72.000
31.940
0.00
0.00
-3.43%
-14.66%
-11.38%
-24.91%
-8.97%
-53.81%
-46.91%
2777
First Financial Corp
THFF
57.570
+0.980
+1.73%
8.14
21.09K
1.02M
682.24M
11.85M
2.70
0.60
63.040
42.050
2.04
3.54
+7.19%
+2.40%
+5.27%
+3.72%
+11.68%
+17.73%
+24.64%
2778
Whitestone REIT
WSR
13.360
+0.000
+0.00%
7.60
57.95K
455.02K
681.62M
51.02M
1.42
0.28
15.360
11.431
0.54
4.04
+1.37%
+10.05%
+12.55%
+8.88%
+8.97%
-7.48%
-5.72%
2779
Lindblad Expeditions Holdings Inc
LIND
12.285
+0.105
+0.86%
6.97
91.48K
766.09K
679.29M
55.29M
2.79
0.30
15.060
7.450
0.00
0.00
-1.33%
+0.94%
+0.53%
-10.33%
+23.47%
-11.36%
+3.58%
2780
Mid Penn Bancorp Inc
MPB
29.465
+0.085
+0.29%
7.97
18.15K
426.67K
678.85M
23.04M
0.97
0.35
33.865
22.500
0.80
2.71
+2.31%
-1.62%
+4.56%
+3.86%
+7.89%
-8.09%
+2.17%
2781
Sealsq Corp
LAES
5.420
-0.110
-1.98%
4.26
7.68M
27.24M
678.79M
125.23M
7.41
0.59
11.000
0.309
0.00
0.00
-8.29%
-14.91%
-29.15%
+97.82%
+57.11%
+1450.87%
-11.87%
2782
Empresa Distribuidora y Comercializadora Norte SA
EDN
32.928
+0.628
+1.94%
6.87
54.32K
1.07M
677.97M
20.59M
3.56
0.35
51.690
14.380
0.00
0.00
-3.01%
+16.85%
+71.68%
+17.56%
-8.10%
+2.90%
-23.26%
2783
Ventyx Biosciences Inc
VTYX
9.497
+0.067
+0.71%
4.96
1.03M
6.97M
677.50M
71.34M
6.89
0.58
9.500
0.783
0.00
0.00
+17.39%
+28.69%
+160.20%
+235.59%
+520.73%
+331.69%
+333.66%
2784
Aeva Technologies Inc
AEVA
11.290
-0.020
-0.18%
6.58
1.12M
8.81M
677.49M
60.01M
8.25
0.65
38.800
2.520
0.00
0.00
-18.16%
-30.27%
-37.52%
-15.24%
-20.49%
+161.34%
+137.68%
2785
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2786
Vital Energy Inc
VTLE
17.445
-0.735
-4.04%
6.72
253.39K
2.36M
674.94M
38.69M
5.00
0.72
36.720
12.300
0.00
0.00
+15.68%
+15.60%
+11.18%
+12.04%
+19.16%
-44.03%
-43.58%
2787
Orrstown Financial Services Inc
ORRF
34.610
+0.340
+0.99%
6.91
29.23K
802.51K
674.93M
19.50M
2.04
0.38
41.650
25.565
1.02
2.94
+3.50%
+1.67%
+1.20%
+4.00%
+15.14%
-13.86%
-5.46%
2788
Metallus Inc
MTUS
16.130
+0.230
+1.45%
7.54
103.90K
872.91K
674.23M
41.80M
3.08
0.47
18.500
10.780
0.00
0.00
-7.35%
-9.94%
-5.06%
+1.77%
+29.66%
+2.67%
+14.15%
2789
Granite Ridge Resources Inc
GRNT
5.128
-0.112
-2.14%
7.25
173.88K
482.44K
673.04M
131.25M
2.57
0.49
7.000
4.520
0.44
8.58
-2.88%
-0.81%
-2.88%
-3.43%
-7.61%
-21.23%
-20.62%
2790
Lightwave Logic Inc
LWLG
5.320
-0.060
-1.12%
4.79
423.98K
1.72M
672.80M
126.47M
6.27
0.30
6.260
0.790
0.00
0.00
+0.19%
+9.47%
-5.67%
+141.82%
+421.57%
+42.25%
+153.33%
1
...
91
92
93
93
/
199
94
95
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입