시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.08%
2
Ethereum
ETHUSD
-2.58%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+19.54%
2
BOOK OF MEME
BOMEUSD
+16.09%
3
UMA
UMAUSD
+12.83%
4
aelf
ELFUSD
+8.54%
5
Qtum
QTUMUSD
+8.47%
6
에이브(Aave)
AAVEUSD
+7.81%
7
Global X Uranium ETF
URA
+5.98%
8
SATS
1000SATSUSD
+5.12%
9
ARK Innovation ETF
ARKK
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-7.38%
4
Arweave
ARUSD
-5.21%
5
커브 다오 토큰(Curve DAO Token)
CRVUSD
-4.68%
6
API3
API3USD
-4.59%
7
Santos FC Fan Token
SANTOSUSD
-4.53%
8
체인링크(Chainlink)
LINKUSD
-4.36%
9
ether.fi
ETHFIUSD
-3.87%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2761
Teekay Corp Ltd
TK
8.090
+0.070
+0.87%
680.44K
2.10M
680.05M
84.06M
2.49%
0.91%
8.221
4.968
0.00
0.00%
+8.88%
+8.88%
+7.57%
-1.58%
+23.70%
+17.33%
+16.73%
2762
Independent Bank Corp (Michigan)
IBCP
32.810
+1.560
+4.99%
124.20K
3.16M
679.68M
20.72M
4.70%
1.20%
40.320
26.750
1.00
3.04%
+6.35%
+7.75%
+1.07%
+4.09%
-2.72%
+1.45%
-5.79%
2763
Heartland Express Inc
HTLD
8.760
+0.550
+6.70%
619.67K
3.70M
679.52M
77.57M
6.94%
0.68%
12.850
7.105
0.08
0.91%
+5.66%
+14.21%
+4.78%
-2.77%
-14.70%
-28.89%
-21.92%
2764
PRA Group Inc
PRAA
17.340
+1.160
+7.17%
320.25K
3.87M
677.54M
39.07M
7.91%
1.28%
25.430
12.910
0.00
0.00%
+7.03%
+12.52%
+10.09%
+25.28%
-13.34%
-20.89%
-16.99%
2765
Steel Partners Holdings LP
SPLP
35.500
+0.200
+0.57%
4.78K
76.73K
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2766
Priority Technology Holdings Inc
PRTH
8.430
+0.450
+5.64%
918.77K
5.58M
673.54M
79.90M
9.26%
1.81%
12.470
4.315
0.00
0.00%
+10.62%
+10.19%
+19.57%
+3.05%
-7.76%
+75.99%
-28.25%
2767
Sun Country Airlines Holdings Inc
SNCY
12.630
+1.010
+8.69%
697.34K
6.28M
673.39M
53.32M
8.26%
1.09%
18.588
8.100
0.00
0.00%
+3.52%
+17.81%
+6.76%
+8.31%
-19.45%
+30.88%
-13.37%
2768
South Plains Financial Inc
SPFI
41.315
+1.725
+4.36%
68.07K
2.05M
670.56M
16.23M
4.67%
1.28%
42.380
29.357
0.59
1.42%
+6.31%
+12.51%
+5.36%
+16.54%
+18.31%
+27.39%
+18.89%
2769
MSC Income Fund Inc
MSIF
14.190
-0.020
-0.14%
174.06K
1.13M
669.04M
47.15M
2.95%
1.07%
18.095
14.010
0.00
0.00%
-0.35%
-4.63%
-14.31%
-8.39%
-16.38%
--
--
2770
Kalvista Pharmaceuticals Inc
KALV
13.410
+0.450
+3.47%
590.12K
5.57M
667.31M
49.76M
5.09%
0.89%
16.320
7.300
0.00
0.00%
+4.11%
+8.05%
-8.02%
+17.63%
+23.36%
+7.15%
+58.32%
2771
Cresud SACIF y A
CRESY
11.060
+0.240
+2.22%
146.71K
1.13M
667.07M
60.31M
3.04%
0.80%
14.225
6.251
0.00
0.00%
+2.02%
+0.82%
-2.64%
-10.87%
+2.02%
+46.00%
-12.43%
2772
ATRenew Inc
RERE
4.550
-0.100
-2.15%
5.23M
12.61M
666.81M
146.55M
7.07%
1.06%
4.350
2.000
0.00
0.00%
+8.07%
+26.38%
+33.82%
+76.35%
+66.05%
+80.55%
+57.98%
2773
Fulgent Genetics Inc
FLGT
21.770
+0.375
+1.75%
190.52K
2.89M
666.34M
30.61M
2.89%
1.10%
25.110
14.570
0.00
0.00%
+2.39%
+6.92%
+18.50%
+5.93%
+42.47%
-6.84%
+17.86%
2774
Red Violet Inc
RDVT
47.670
+2.365
+5.22%
121.50K
4.44M
666.28M
13.98M
5.77%
1.08%
52.240
25.161
0.00
0.00%
+9.35%
+12.82%
+7.21%
-4.65%
+19.38%
+67.47%
+32.78%
2775
Stitch Fix Inc
SFIX
5.105
+0.085
+1.69%
3.55M
11.45M
666.20M
130.50M
7.19%
2.11%
6.985
2.210
0.00
0.00%
+3.54%
+14.20%
+1.08%
+12.44%
+15.49%
+39.86%
+18.44%
2776
Legacy Housing Corp
LEGH
27.900
+0.190
+0.69%
140.02K
2.94M
665.94M
23.87M
6.69%
2.51%
29.250
21.580
0.00
0.00%
+4.33%
+13.92%
+22.63%
+26.44%
+15.28%
+8.39%
+13.04%
2777
Bluelinx Holdings Inc
BXC
84.290
+5.660
+7.20%
92.40K
3.31M
664.24M
7.88M
8.02%
0.76%
134.792
63.135
0.00
0.00%
+6.58%
+16.82%
+5.29%
+26.20%
+8.46%
-11.69%
-17.49%
2778
Kura Oncology Inc
KURA
7.650
+0.210
+2.82%
2.56M
13.22M
664.00M
86.80M
5.37%
1.01%
21.569
5.410
0.00
0.00%
+4.22%
+38.08%
+22.79%
+37.83%
+5.51%
-61.90%
-12.16%
2779
Golden Entertainment Inc
GDEN
25.295
+0.935
+3.84%
177.10K
3.36M
661.67M
26.16M
3.57%
0.75%
35.490
22.660
1.00
3.95%
+1.66%
+0.29%
-13.78%
-11.58%
-17.97%
-16.92%
-19.95%
2780
Bumble Inc
BMBL
6.360
-0.080
-1.24%
4.01M
18.63M
661.13M
103.95M
4.19%
0.95%
9.720
3.550
0.00
0.00%
+1.11%
+0.63%
-22.62%
+3.92%
+30.06%
-3.04%
-21.86%
2781
Tronox Holdings PLC
TROX
4.170
+0.500
+13.62%
4.18M
8.61M
661.05M
158.52M
14.44%
0.88%
15.070
2.950
0.50
11.99%
+16.48%
+32.80%
-28.35%
-13.48%
-40.59%
-68.99%
-58.58%
2782
Ready Capital Corp
RC
4.020
+0.310
+8.36%
3.80M
8.40M
660.59M
164.33M
8.43%
2.43%
8.890
3.925
1.56
38.86%
+5.23%
-1.22%
-10.06%
-6.29%
-20.71%
-52.42%
-41.05%
2783
AIRO Group Holdings Inc
AIRO
24.440
+1.150
+4.94%
1.16M
19.85M
660.50M
27.03M
11.63%
1.26%
39.070
12.900
0.00
0.00%
+10.53%
+19.27%
+6.63%
--
--
--
--
2784
Whitestone REIT
WSR
12.930
+0.240
+1.89%
234.84K
1.24M
659.65M
51.02M
2.48%
1.08%
15.360
11.775
0.52
4.08%
+6.24%
+8.02%
+2.61%
+6.41%
-4.78%
-1.74%
-8.75%
2785
Nexa Resources SA
NEXA
4.970
+0.070
+1.43%
10.40K
38.08K
658.22M
132.44M
3.12%
1.02%
9.610
4.438
0.10
2.03%
+3.11%
+2.05%
-0.79%
-0.40%
-3.86%
-25.26%
-43.52%
2786
Anywhere Real Estate Inc
HOUS
5.870
+0.400
+7.31%
1.19M
3.08M
657.40M
111.99M
8.50%
1.20%
5.950
2.710
0.00
0.00%
+1.90%
+16.46%
+23.83%
+76.27%
+74.70%
+18.10%
+77.87%
2787
Southern Missouri Bancorp Inc
SMBC
58.000
+3.090
+5.63%
44.00K
1.96M
655.40M
11.30M
5.60%
1.27%
68.690
45.100
0.92
1.58%
+7.82%
+11.40%
+2.03%
+9.93%
+0.32%
+7.58%
+1.09%
2788
Smart Share Global Ltd
EM
1.290
-0.050
-3.73%
3.76M
3.04M
654.14M
507.08M
3.73%
1.43%
1.189
0.500
0.00
0.00%
+9.78%
+9.32%
+12.17%
+19.82%
+14.15%
+77.58%
+79.16%
2789
SIGA Technologies Inc
SIGA
9.130
+0.380
+4.34%
861.20K
5.69M
653.16M
71.54M
5.60%
1.79%
11.618
4.482
0.00
0.00%
+7.41%
+1.89%
+27.87%
+49.91%
+87.06%
+13.99%
+67.76%
2790
MYT Netherlands Parent BV
MYTE
7.640
-0.200
-2.55%
143.65K
281.91K
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
1
...
91
92
93
93
/
199
94
95
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입