데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
BTQ Technologies Ord Shs
BTQ
5.740
-0.240
-4.01%
--
1.79M
6.79M
798.79M
139.16M
3.84
0.39
22.000
1.350
0.00
0.00
-11.15%
-10.03%
-14.96%
-14.84%
--
--
--
2762
Rigel Pharmaceuticals Inc
RIGL
44.010
-0.630
-1.41%
7.61
629.73K
24.48M
798.52M
18.14M
4.00
1.11
52.240
15.500
0.00
0.00
+5.36%
+4.66%
-13.64%
+56.29%
+138.93%
+166.73%
+161.65%
2763
Lindblad Expeditions Holdings Inc
LIND
14.440
-0.140
-0.96%
8.09
177.71K
1.89M
798.45M
55.29M
1.30
0.46
15.060
7.450
0.00
0.00
+2.12%
+6.49%
+21.65%
+16.26%
+10.82%
+20.23%
+21.75%
2764
USA Today Ord Shs
TDAY
5.425
+0.065
+1.21%
--
473.05K
909.39K
798.06M
147.11M
2.23
0.48
5.800
2.550
0.00
0.00
-3.47%
-3.98%
+8.07%
+29.47%
+46.23%
+8.94%
+7.21%
2765
Permian Basin Royalty Trust
PBT
17.090
-0.070
-0.41%
5.15
39.96K
498.51K
796.54M
46.61M
2.85
0.67
20.460
8.010
0.32
1.91
+1.30%
-3.23%
-3.28%
-6.87%
+26.87%
+62.92%
+54.24%
2766
Forward Air Corp
FWRD
25.520
+0.070
+0.28%
7.10
247.13K
3.87M
796.35M
31.20M
1.90
0.65
35.470
9.785
0.00
0.00
+1.39%
+0.08%
+12.62%
+2.28%
-7.54%
-15.33%
-20.87%
2767
Crossamerica Partners LP
CAPL
20.875
+0.025
+0.12%
5.99
23.11K
324.34K
795.77M
38.12M
1.48
0.94
25.730
19.610
2.10
10.05
-0.69%
+0.55%
+2.38%
+0.17%
+0.17%
-4.33%
-5.11%
2768
Blend Labs Inc
BLND
3.055
+0.045
+1.50%
7.14
1.73M
2.51M
794.61M
260.10M
4.15
0.81
4.530
2.500
0.00
0.00
-0.16%
-8.26%
-2.40%
-15.37%
-12.21%
-28.79%
-27.43%
2769
Aeva Technologies Inc
AEVA
13.220
-0.270
-2.00%
6.62
846.58K
8.52M
793.31M
60.01M
4.74
0.50
38.800
2.520
0.00
0.00
-0.38%
-22.78%
+25.55%
-11.57%
-55.93%
+177.15%
+178.32%
2770
Hippo Holdings Inc
HIPO
31.285
-0.195
-0.62%
6.52
158.82K
2.72M
792.68M
25.34M
1.47
0.89
38.980
19.920
0.00
0.00
-0.37%
+2.11%
-4.47%
-12.44%
+12.01%
+14.35%
+16.87%
2771
Mercantile Bank Corp
MBWM
48.720
-0.310
-0.63%
7.81
58.67K
2.10M
791.87M
16.25M
1.38
0.34
51.890
37.760
1.48
3.03
-1.79%
-1.46%
+4.84%
+8.65%
-1.44%
+8.79%
+9.51%
2772
Business First Bancshares Inc
BFST
26.720
-0.120
-0.45%
8.04
66.96K
1.40M
791.32M
29.62M
1.30
0.39
28.460
20.070
0.56
2.09
-4.84%
-3.99%
+1.79%
+14.09%
+2.49%
+3.93%
+3.97%
2773
CNB Financial Corp
CCNE
26.820
-0.050
-0.19%
7.58
147.02K
3.50M
790.58M
29.48M
1.73
0.92
28.040
19.320
0.72
2.68
-3.53%
-3.35%
+2.48%
+11.75%
+11.19%
+7.71%
+7.88%
2774
Ballard Power Systems Inc
BLDP
2.630
-0.060
-2.23%
6.35
1.48M
2.54M
790.53M
300.58M
4.46
0.44
5.750
1.440
0.00
0.00
+0.00%
-9.00%
-5.40%
-11.15%
+54.71%
+55.62%
+58.43%
2775
TrustCo Bank Corp NY
TRST
42.570
-0.280
-0.65%
5.21
86.15K
2.44M
789.83M
18.55M
1.84
0.45
45.270
27.180
1.46
3.42
-1.62%
-5.08%
+0.83%
+17.79%
+20.66%
+27.38%
+27.80%
2776
CeriBell Inc
CBLL
21.300
-0.120
-0.56%
7.71
196.68K
3.13M
789.13M
37.05M
1.28
0.46
27.215
10.010
0.00
0.00
-0.23%
+4.36%
+25.96%
+84.26%
+24.34%
-19.47%
-17.70%
2777
Uxin Ltd
UXIN
3.820
+0.240
+6.70%
4.45
560.29K
1.46M
787.05M
206.03M
8.51
0.86
5.410
2.450
0.00
0.00
+21.66%
+37.91%
+35.46%
+13.69%
+4.09%
-18.38%
-17.49%
2778
New Found Gold Corp
NFGC
3.235
+0.095
+3.03%
4.42
1.59M
3.35M
786.23M
243.04M
4.22
0.52
4.540
1.340
0.00
0.00
+23.47%
+14.31%
+41.89%
+33.68%
+134.42%
+84.86%
+77.75%
2779
Grid Dynamics Holdings Inc
GDYN
9.280
+0.010
+0.11%
7.60
399.78K
3.11M
786.10M
84.71M
1.61
0.28
25.500
7.370
0.00
0.00
-4.33%
-5.02%
+7.04%
+18.67%
-24.18%
-59.12%
-58.27%
2780
Lincoln Educational Services Corp
LINC
24.830
+0.050
+0.20%
7.75
106.04K
2.23M
785.22M
31.62M
1.93
0.46
25.760
14.100
0.00
0.00
+3.67%
+12.10%
+21.06%
+7.58%
+10.11%
+61.02%
+56.95%
2781
Graham Corp
GHM
71.400
+0.790
+1.12%
7.75
142.52K
5.30M
784.54M
10.99M
3.13
0.94
72.090
24.780
0.00
0.00
+17.36%
+10.65%
+24.69%
+26.96%
+35.92%
+61.50%
+60.56%
2782
Cantaloupe Inc
CTLP
10.640
0.000
0.00%
7.00
252.17K
1.68M
784.10M
73.69M
0.46
0.41
11.360
7.010
0.00
0.00
+0.57%
+0.19%
-0.47%
+0.57%
-3.54%
+10.72%
+11.88%
2783
Teekay Corp Ltd
TK
9.175
+0.065
+0.71%
5.74
507.19K
1.80M
782.34M
85.27M
2.25
0.82
10.595
4.968
0.00
0.00
-0.49%
-0.70%
-6.28%
+11.48%
+15.55%
+55.52%
+50.58%
2784
GH Research PLC
GHRS
12.600
-0.185
-1.45%
5.23
148.09K
1.33M
781.57M
62.03M
4.84
0.44
20.500
6.850
0.00
0.00
-0.94%
-8.70%
-14.58%
-7.15%
-12.92%
+76.97%
+80.00%
2785
XBP Europe Holdings Inc
XBP
6.650
+0.350
+5.56%
3.74
7.33K
41.93K
781.48M
117.52M
6.50
0.23
25.599
4.105
0.00
0.00
+17.08%
+1164.26%
+883.44%
+727.63%
+647.11%
+499.10%
+510.09%
2786
Replimune Group Inc
REPL
9.960
-0.130
-1.29%
5.34
756.05K
5.45M
780.90M
78.40M
2.67
0.55
14.795
2.680
0.00
0.00
+2.79%
+0.91%
-0.99%
+136.58%
+6.64%
-18.76%
-17.75%
2787
Five Star Bancorp
FSBC
36.530
-0.160
-0.44%
7.85
42.50K
1.21M
780.55M
21.37M
4.15
0.41
38.860
22.220
0.80
2.18
-2.92%
-1.70%
+3.78%
+13.84%
+20.86%
+21.04%
+21.40%
2788
ThredUp Inc
TDUP
6.230
-0.090
-1.42%
7.07
1.57M
8.31M
779.29M
125.09M
5.69
0.66
12.280
1.210
0.00
0.00
-18.24%
-25.48%
-16.93%
-30.47%
-10.10%
+348.20%
+348.20%
2789
Real Brokerage Inc
REAX
3.690
-0.190
-4.90%
6.80
1.72M
4.20M
778.26M
210.91M
6.95
0.82
5.650
3.420
0.00
0.00
-6.11%
-13.58%
-7.29%
-9.11%
-10.22%
-21.99%
-19.78%
2790
Oppenheimer Holdings Inc
OPY
73.880
-2.060
-2.71%
5.84
32.46K
1.40M
777.26M
10.52M
2.08
0.45
79.990
49.262
0.72
0.97
-0.28%
+1.81%
+8.78%
+1.85%
+11.37%
+14.49%
+15.28%
