검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.11%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.54%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.94%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.75%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
Crescent Energy Co
CRGY
12.650
-0.120
-0.94%
7.61
8.03M
64.04M
545.29M
43.11M
4.07
0.85
14.020
6.830
0.48
3.79
-0.63%
-6.16%
+5.86%
+55.79%
+51.14%
+47.61%
+50.77%
2762
Forward Air Corp
FWRD
18.870
+0.470
+2.55%
7.05
522.01K
8.41M
545.12M
28.89M
4.70
1.48
32.470
9.785
0.00
0.00
+9.52%
+13.61%
+2.61%
-31.23%
-5.60%
+36.25%
-24.52%
2763
SLR Investment Corp
SLRC
14.860
+0.080
+0.54%
7.50
214.08K
2.32M
544.00M
36.61M
1.69
0.76
17.195
13.640
1.64
11.03
+4.13%
+3.99%
+1.99%
-2.75%
+3.12%
-1.65%
-3.88%
2764
Universal Health Realty Income Trust
UHT
42.900
+0.780
+1.85%
7.43
60.74K
1.30M
543.56M
12.67M
3.32
1.08
44.700
35.260
2.96
6.89
+5.59%
+7.25%
+0.14%
+7.84%
+18.87%
+13.55%
+9.41%
2765
Brainsway Ltd
BWAY
14.300
+1.070
+8.09%
7.11
247.96K
2.86M
543.50M
38.01M
8.91
1.18
14.650
3.920
0.00
0.00
+5.30%
+3.17%
+3.85%
-40.88%
-10.62%
+63.24%
-24.82%
2766
Nextdoor Holdings Ord Shs Class A
NXDR
1.420
-0.030
-2.07%
4.11
1.81M
1.24M
543.32M
382.62M
3.44
0.79
3.720
1.320
0.00
0.00
+1.43%
--
--
-28.28%
-32.06%
-7.19%
-32.38%
2767
Nicolet Bankshares Inc
NIC
158.520
+3.230
+2.08%
7.75
114.11K
8.66M
543.00M
3.43M
2.71
0.78
163.110
99.000
1.24
0.78
+5.97%
+6.48%
+5.35%
+26.14%
+20.04%
+48.12%
+30.68%
2768
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2769
Frontline Plc
FRO
34.820
-1.330
-3.68%
7.48
3.22M
60.99M
542.21M
15.57M
6.14
0.86
39.890
13.130
0.93
2.67
-0.03%
+3.17%
+3.94%
+38.34%
+53.12%
+142.65%
+59.58%
2770
Quantum Emotion Ord Shs
QNC
2.480
+0.060
+2.48%
--
198.03K
321.56K
542.10M
218.59M
5.78
0.32
6.240
0.510
0.00
0.00
+1.64%
--
--
--
--
--
--
2771
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2772
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2773
AMC Networks Inc
AMCX
7.520
-0.030
-0.40%
7.07
354.12K
1.73M
539.48M
71.74M
3.31
1.02
10.275
5.405
0.00
0.00
+7.43%
+12.24%
-1.44%
-11.22%
+2.45%
+22.48%
-21.01%
2774
Infleqtion Ord Shs
INFQ
11.890
+0.570
+5.04%
--
5.12M
37.36M
538.62M
45.30M
12.10
2.31
0.000
0.000
0.00
0.00
+26.35%
--
--
--
--
--
--
2775
Ramaco Resources Inc
METC
13.770
-0.370
-2.62%
6.82
2.37M
22.67M
537.89M
39.06M
7.42
1.37
57.800
6.997
0.00
0.00
-7.15%
-1.08%
-12.52%
-37.55%
-71.22%
+75.41%
-23.50%
2776
Studio City International Holdings Ltd
MSC
2.790
+0.035
+1.27%
4.16
7.28K
16.57K
537.32M
192.59M
5.26
1.55
6.630
2.160
0.00
0.00
+9.84%
+11.60%
-7.92%
-20.74%
-36.14%
-17.46%
-21.41%
2777
Recursion Pharmaceuticals Inc
RXRX
3.310
-0.080
-2.36%
6.06
8.77M
21.04M
536.73M
162.16M
5.01
0.80
7.180
2.800
0.00
0.00
+8.17%
+4.42%
-4.06%
-31.19%
-51.25%
-28.82%
-19.07%
2778
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2779
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2780
NexPoint Residential Trust Inc
NXRT
25.140
+0.100
+0.40%
6.73
146.06K
1.71M
535.27M
21.29M
2.06
0.51
38.930
23.790
2.06
8.19
+2.11%
+0.00%
-4.48%
-18.03%
-20.19%
-27.97%
-16.48%
2781
Upstream Bio Inc
UPB
10.420
+0.580
+5.89%
7.53
813.22K
5.91M
534.98M
51.34M
8.73
1.51
33.680
5.140
0.00
0.00
+11.92%
+10.03%
+11.32%
-67.09%
-51.96%
+59.57%
-61.62%
2782
Miller Industries Inc
MLR
48.380
+1.400
+2.98%
8.30
153.99K
4.59M
534.96M
11.06M
4.38
1.40
48.940
33.810
0.80
1.65
+5.36%
+7.11%
+9.26%
+20.68%
+16.41%
+15.63%
+29.46%
2783
Theravance Biopharma Inc
TBPH
16.550
-0.050
-0.30%
8.15
301.68K
4.03M
534.56M
32.30M
1.20
0.62
21.030
8.090
0.00
0.00
+4.48%
+8.24%
+19.84%
-15.78%
+19.06%
+94.02%
-11.54%
2784
Solid Power Inc
SLDP
2.960
-0.040
-1.33%
5.94
2.97M
6.10M
533.88M
180.36M
3.99
0.75
8.860
0.923
0.00
0.00
+0.68%
-3.90%
-9.20%
-45.59%
-58.43%
+184.62%
-30.35%
2785
United States Antimony Corp
UAMY
8.770
-0.070
-0.79%
6.52
8.00M
42.11M
533.25M
60.80M
6.78
0.91
19.710
1.940
0.00
0.00
+5.66%
-11.14%
-16.56%
+2.33%
-36.26%
+291.52%
+74.70%
2786
Valneva SE
VALN
6.150
-0.100
-1.60%
6.60
15.97K
74.06K
532.87M
86.65M
6.05
0.12
12.250
5.429
0.00
0.00
-1.91%
-5.09%
-45.14%
-36.99%
-41.43%
-9.16%
-30.27%
2787
Canadian Solar Inc
CSIQ
12.310
-0.220
-1.76%
6.47
1.69M
15.93M
531.25M
43.16M
5.10
0.85
34.590
6.565
0.00
0.00
-9.75%
-13.98%
-30.41%
-39.21%
-22.09%
+50.49%
-48.21%
2788
Diamond Hill Investment Group Inc
DHIL
171.580
-0.650
-0.38%
5.26
17.25K
2.51M
531.24M
3.10M
0.65
0.84
173.700
114.110
6.00
3.49
-0.55%
-0.59%
-0.93%
+0.52%
+28.20%
+30.73%
+1.23%
2789
Swarmer Ord Shs
SWMR
43.000
+1.890
+4.60%
--
1.94M
62.17M
530.99M
12.35M
12.47
0.58
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
2790
Churchill Capital XI Units
CCXIU
10.230
+0.010
+0.10%
--
360.00
1.43K
530.94M
51.90M
0.00
0.03
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
1
...
91
92
93
93
/
231
94
95
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입