데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2761
Crossamerica Partners LP
CAPL
21.960
-0.180
-0.81%
6.10
21.91K
231.74K
837.13M
38.12M
1.35
1.01
25.730
19.610
2.09
9.56
-0.27%
-3.56%
+4.42%
+5.98%
+7.44%
-1.79%
--
2762
Alight Inc
ALIT
1.600
+0.060
+3.87%
7.62
7.60M
6.35M
836.16M
522.60M
4.83
0.54
7.660
1.460
0.16
10.00
-1.23%
+4.58%
-3.61%
-30.74%
-58.97%
-76.23%
--
2763
Apartment Investment and Management Co
AIV
5.940
+0.010
+0.17%
7.92
1.23M
3.03M
832.54M
140.16M
1.26
0.66
6.536
4.933
0.00
0.00
+2.24%
+1.71%
+0.17%
+4.03%
+8.03%
-6.57%
--
2764
GoodRx Holdings Inc
GDRX
2.440
+0.150
+6.55%
7.24
6.38M
10.60M
832.46M
341.17M
13.10
1.05
5.810
2.100
0.00
0.00
+7.02%
-3.17%
-12.86%
-19.47%
-52.34%
-50.81%
--
2765
Seneca Foods Corp
SENEB
121.300
+1.065
+0.89%
4.89
293.00
26.78K
831.56M
6.86M
12.20
0.98
124.940
72.150
0.00
0.00
+1.08%
+5.02%
+10.00%
+5.49%
+16.18%
+54.72%
--
2766
TrustCo Bank Corp NY
TRST
46.070
-0.150
-0.32%
5.60
132.03K
5.08M
830.60M
18.03M
2.27
0.90
48.450
27.180
1.48
3.21
+3.18%
+8.37%
+10.51%
+14.86%
+29.99%
+39.10%
--
2767
New Mountain Finance Corp
NMFC
7.960
-0.050
-0.62%
6.80
1.60M
9.70M
829.35M
104.19M
2.68
0.96
12.049
7.930
1.29
16.20
-7.23%
-9.03%
-13.76%
-17.26%
-23.39%
-32.02%
--
2768
Myers Industries Inc
MYE
22.170
+0.750
+3.50%
8.29
318.36K
2.69M
828.87M
37.39M
4.00
1.12
22.350
9.060
0.54
2.43
+5.98%
+8.46%
+13.11%
+24.41%
+37.02%
+82.32%
--
2769
SLR Investment Corp
SLRC
15.190
+0.170
+1.13%
7.33
316.91K
3.45M
828.68M
54.55M
1.93
0.87
17.940
13.640
1.64
10.79
+1.61%
+1.67%
-1.94%
-2.19%
-7.77%
-11.01%
--
2770
Xencor Inc
XNCR
11.610
+0.790
+7.30%
7.49
630.10K
5.94M
828.29M
71.34M
5.91
1.19
18.690
6.920
0.00
0.00
-4.13%
-10.83%
-16.41%
-21.92%
+48.66%
-31.02%
--
2771
Grupo Supervielle SA
SUPV
11.010
+0.705
+6.86%
6.15
1.23M
6.58M
827.94M
75.20M
6.10
1.03
16.897
4.540
0.00
0.00
-5.09%
-5.17%
-8.33%
-3.25%
+9.55%
-26.47%
--
2772
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2773
Lincoln Educational Services Corp
LINC
26.130
+0.620
+2.43%
7.29
330.96K
6.82M
826.33M
31.62M
4.39
1.30
28.220
14.100
0.00
0.00
-3.86%
-0.38%
+4.90%
+25.69%
+36.66%
+49.83%
--
2774
Akso Health Group
AHG
1.490
-0.010
-0.67%
4.84
9.80K
7.30K
822.27M
551.86M
10.99
1.36
2.100
0.831
0.00
0.00
+1.36%
+5.67%
+7.97%
-4.49%
-15.34%
+16.41%
--
2775
Bowhead Specialty Holdings Inc
BOW
25.040
-0.170
-0.68%
6.41
179.59K
2.07M
820.89M
32.78M
3.61
0.85
42.290
23.500
0.00
0.00
-0.24%
-2.42%
+0.36%
-6.50%
-17.22%
-24.01%
--
2776
Heritage Insurance Holdings Inc
HRTG
26.540
-0.100
-0.38%
7.53
331.93K
4.00M
820.39M
30.91M
4.52
1.31
31.980
9.890
0.00
0.00
-0.08%
+2.51%
-0.23%
-10.13%
+25.25%
+125.87%
--
2777
Energy Recovery Inc
ERII
15.470
+0.360
+2.38%
7.52
304.48K
3.86M
819.60M
52.98M
2.91
1.03
18.320
10.860
0.00
0.00
+3.48%
+7.96%
+9.25%
+10.11%
+8.56%
+5.10%
--
2778
Microvast Holdings Inc
MVST
2.530
+0.140
+5.86%
6.48
2.61M
4.83M
819.13M
323.77M
3.76
0.79
7.120
1.090
0.00
0.00
-2.69%
-11.23%
-27.71%
-43.53%
-4.53%
+50.60%
--
2779
Seneca Foods Corp
SENEA
119.480
-0.220
-0.18%
5.60
70.25K
7.07M
819.08M
6.86M
12.40
1.49
134.140
70.980
0.00
0.00
-1.77%
+2.84%
+6.16%
+3.51%
+13.47%
+55.57%
--
2780
Blacksky Technology Inc
BKSY
22.850
+1.870
+8.91%
6.47
1.66M
22.42M
815.63M
35.70M
11.24
0.85
33.198
6.150
0.00
0.00
+6.73%
-6.01%
-10.46%
+42.19%
+31.17%
+30.27%
--
2781
Tsakos Energy Navigation Ltd
TEN
26.990
+0.880
+3.37%
7.81
228.06K
3.20M
813.14M
30.13M
4.86
1.04
27.790
13.402
2.31
8.56
-0.22%
+2.86%
+7.32%
+8.61%
+29.88%
+47.81%
--
2782
American Public Education Inc
APEI
44.890
+0.610
+1.38%
8.08
266.77K
9.02M
811.62M
18.08M
3.02
0.98
45.690
18.765
0.00
0.00
+6.12%
+6.35%
+11.36%
+29.74%
+53.68%
+97.32%
--
2783
Aehr Test Systems
AEHR
26.390
+3.390
+14.74%
7.23
843.24K
16.46M
808.17M
30.62M
12.30
0.88
34.349
6.270
0.00
0.00
+1.27%
-1.46%
+0.27%
+13.95%
+36.10%
+146.64%
--
2784
First Financial Corp
THFF
67.830
-0.240
-0.35%
7.06
69.45K
3.49M
805.87M
11.88M
2.39
0.80
69.210
42.050
2.09
3.08
+2.94%
+8.11%
+9.97%
+19.86%
+22.21%
+30.37%
--
2785
Fox Factory Holding Corp
FOXF
19.200
+0.840
+4.58%
7.04
519.63K
7.87M
802.58M
41.80M
6.01
0.85
31.180
13.080
0.00
0.00
+4.40%
+0.21%
+1.75%
+27.74%
-33.84%
-26.13%
--
2786
indie Semiconductor Inc
INDI
3.950
+0.310
+8.52%
7.11
3.31M
9.39M
797.87M
201.99M
7.28
1.10
6.050
1.530
0.00
0.00
-0.25%
-11.83%
-0.25%
-4.82%
-9.82%
-0.50%
--
2787
Mid Penn Bancorp Inc
MPB
34.610
+0.340
+0.99%
7.38
206.44K
5.92M
797.66M
23.05M
1.43
1.44
35.169
22.467
0.82
2.36
+2.31%
+9.39%
+9.87%
+17.80%
+22.00%
+16.85%
--
2788
Velocity Financial Inc
VEL
20.490
-0.120
-0.58%
7.42
130.09K
877.41K
797.06M
38.90M
2.71
0.76
21.395
16.120
0.00
0.00
-0.05%
+0.39%
+10.04%
+10.16%
+8.82%
+11.12%
--
2789
Mativ Holdings Inc
MATV
14.550
+0.665
+4.79%
8.09
527.97K
3.83M
795.61M
54.68M
7.06
1.43
14.951
4.340
0.39
2.74
+15.94%
+14.75%
+11.24%
+10.73%
+25.87%
+61.67%
--
2790
YD Bio Ord Shs
YDES
11.280
+0.520
+4.83%
--
38.28K
273.98K
795.48M
70.52M
7.15
0.83
31.000
5.300
0.00
0.00
-1.66%
-6.20%
-8.59%
+27.60%
--
--
--
