데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2702
Central Pacific Financial Corp
CPF
34.530
+0.160
+0.46%
7.66
148.87K
1.70M
910.73M
26.37M
1.75
0.84
35.010
23.160
1.09
3.15
+4.70%
+9.10%
+8.14%
+16.62%
+21.80%
+17.69%
--
2703
Cementos Pacasmayo SAA
CPAC
10.740
-0.010
-0.09%
5.83
9.12K
67.93K
910.47M
84.77M
3.26
0.47
11.500
5.100
-0.00
-0.00
+1.90%
-2.63%
+3.87%
+47.93%
+71.84%
+85.81%
--
2704
Compass Minerals International Inc
CMP
21.750
+0.010
+0.05%
7.13
1.15M
12.30M
909.72M
41.83M
5.24
1.42
27.000
8.595
0.00
0.00
-13.48%
-13.17%
-4.27%
+21.37%
+14.35%
+79.46%
--
2705
Standard Lithium Ltd
SLI
4.380
+0.400
+10.03%
5.94
2.48M
5.92M
906.85M
207.04M
7.26
0.79
8.990
1.540
0.00
0.00
-0.45%
-16.73%
-11.87%
+37.30%
+50.00%
+193.96%
--
2706
ATAI Life Sciences NV
ATAI
3.770
+0.360
+10.56%
6.56
4.55M
12.03M
906.45M
240.44M
10.55
1.06
6.750
1.150
0.00
0.00
-1.82%
-3.33%
+0.53%
-14.90%
-6.91%
+69.82%
--
2707
Unitil Corp
UTL
50.570
-0.960
-1.86%
7.22
83.63K
1.65M
905.17M
17.90M
3.84
0.96
59.990
44.608
1.77
3.50
+0.06%
+2.12%
+3.27%
+4.51%
+7.71%
-7.72%
--
2708
Gemini Space Station Inc
GEMI
7.680
+0.980
+14.63%
4.60
1.97M
10.88M
903.34M
117.62M
16.71
0.94
45.890
9.670
0.00
0.00
+0.79%
-20.33%
-27.48%
-45.42%
--
--
--
2709
PAR Technology Corp
PAR
22.240
+0.650
+3.01%
7.60
1.44M
15.23M
902.74M
40.59M
7.36
0.67
72.430
21.310
0.00
0.00
-9.81%
-29.58%
-40.47%
-42.95%
-57.44%
-68.90%
--
2710
Pacira Biosciences Inc
PCRX
21.000
+0.640
+3.14%
7.92
746.55K
13.69M
902.28M
42.97M
3.11
0.99
27.640
18.800
0.00
0.00
-1.04%
+2.44%
-10.75%
-12.94%
-15.63%
-19.54%
--
2711
Nordic American Tankers Ltd
NAT
4.260
+0.085
+2.04%
7.03
2.50M
5.06M
902.06M
211.75M
3.35
0.96
4.290
2.130
0.27
6.33
+1.91%
+5.45%
+8.95%
+17.36%
+47.40%
+56.04%
--
2712
Equity Bancshares Inc
EQBK
47.490
+0.030
+0.06%
7.30
80.29K
1.10M
899.70M
18.94M
2.12
0.83
50.070
34.112
0.66
1.38
+0.76%
+4.42%
+3.83%
+12.38%
+19.35%
+8.55%
--
2713
Apogee Enterprises Inc
APOG
41.790
+1.170
+2.88%
8.18
214.92K
7.34M
898.25M
21.49M
3.50
0.87
52.100
30.750
1.04
2.48
+10.97%
+6.85%
+18.22%
+21.94%
-2.72%
-17.31%
--
2714
Genco Shipping & Trading Ltd
GNK
20.770
+0.560
+2.77%
7.22
310.16K
2.90M
898.16M
43.24M
3.21
0.82
21.490
11.200
1.00
4.81
-2.63%
+2.67%
+10.48%
+19.23%
+27.50%
+42.16%
--
2715
Ramaco Resources Inc
METCB
13.600
+0.780
+6.08%
6.25
80.10K
716.59K
897.76M
66.01M
8.19
1.38
21.796
5.855
0.00
0.00
+3.74%
+5.34%
+5.92%
-13.78%
-12.25%
+51.92%
--
2716
Ategrity Specialty Insurance Company Holdings
ASIC
18.650
+0.140
+0.75%
--
46.82K
365.32K
896.44M
48.07M
1.94
0.52
25.300
16.350
0.00
0.00
+2.59%
+4.89%
+0.00%
+4.07%
-15.65%
--
--
2717
Teekay Corp Ltd
TK
10.490
+0.320
+3.15%
6.12
385.21K
1.84M
894.47M
85.27M
4.22
0.81
10.595
4.968
0.00
0.00
-0.19%
+8.93%
+9.38%
+7.04%
+38.94%
+65.25%
--
2718
Phathom Pharmaceuticals Inc
PHAT
12.580
+0.170
+1.37%
7.25
950.61K
8.79M
893.72M
71.04M
5.96
1.01
18.310
2.210
0.00
0.00
-8.91%
-10.59%
-16.22%
-12.40%
+24.55%
+132.53%
--
2719
Arrivent Biopharma Inc
AVBP
21.860
+0.510
+2.39%
--
488.80K
8.65M
893.03M
40.85M
4.40
0.60
28.120
15.470
0.00
0.00
-3.57%
-7.37%
+6.53%
+12.80%
+13.62%
-18.77%
--
2720
Porch Group Inc
PRCH
7.250
+0.850
+13.28%
6.65
2.25M
12.31M
891.74M
123.00M
11.01
1.24
19.436
3.720
0.00
0.00
-7.88%
-9.03%
-27.14%
-30.09%
-54.57%
+62.19%
--
2721
Metallus Inc
MTUS
21.300
+0.560
+2.70%
7.98
390.87K
3.68M
890.34M
41.80M
3.42
0.96
21.540
10.780
0.00
0.00
+3.45%
+9.57%
+10.31%
+33.96%
+34.38%
+36.10%
--
2722
Universal Insurance Holdings Inc
UVE
31.710
+0.080
+0.25%
7.87
125.65K
1.74M
889.40M
28.05M
2.52
0.96
35.695
19.381
0.64
2.01
+1.77%
+6.27%
+4.00%
-8.98%
+34.45%
+59.99%
--
2723
Teladoc Health Inc
TDOC
5.010
+0.285
+6.03%
6.89
8.39M
22.48M
888.52M
177.35M
7.71
0.89
15.210
4.700
0.00
0.00
-6.70%
-20.35%
-32.84%
-33.73%
-33.11%
-63.85%
--
2724
Heartland Express Inc
HTLD
11.470
0.000
0.00%
6.69
616.12K
5.24M
888.29M
77.44M
3.95
0.60
11.855
6.995
0.08
0.69
+6.50%
+10.82%
+9.45%
+48.96%
+44.82%
+1.06%
--
2725
Five Star Bancorp
FSBC
41.380
+0.260
+0.63%
8.02
101.54K
3.43M
884.18M
21.37M
2.86
1.23
42.260
22.220
0.80
1.93
+3.09%
+6.65%
+11.90%
+19.53%
+32.97%
+34.96%
--
2726
Tilray Brands Inc
TLRY
7.580
+0.530
+7.52%
6.30
3.11M
17.48M
883.24M
116.52M
6.95
0.89
23.200
3.507
0.00
0.00
+1.88%
-13.17%
-17.43%
-41.24%
-33.51%
-22.69%
--
2727
Business First Bancshares Inc
BFST
29.840
+0.140
+0.47%
8.57
151.66K
3.65M
880.60M
29.51M
1.51
0.57
30.320
20.070
0.57
1.91
+3.50%
+8.67%
+13.07%
+17.85%
+25.54%
+8.94%
--
2728
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2729
Integra Lifesciences Holdings Corp
IART
11.260
+0.380
+3.49%
6.79
686.92K
6.30M
876.42M
77.83M
4.54
0.97
26.275
10.650
0.00
0.00
+0.90%
-2.43%
-17.08%
-8.68%
-19.86%
-55.98%
--
2730
Vitesse Energy Inc
VTS
21.560
+0.755
+3.63%
6.98
280.05K
2.35M
875.67M
40.62M
3.02
0.67
27.170
18.845
2.21
10.26
+5.32%
+8.78%
+10.17%
-0.28%
-14.10%
-18.73%
--
