데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
AMC Entertainment Holdings Inc
AMC
1.695
+0.015
+0.89%
5.78
22.76M
25.12M
869.44M
512.94M
6.54
0.73
4.150
1.630
0.00
0.00
-4.78%
-21.53%
-26.30%
-42.54%
-41.55%
-57.62%
-57.41%
2702
Central Pacific Financial Corp
CPF
32.260
-0.130
-0.40%
7.60
108.29K
1.33M
867.91M
26.90M
0.84
0.37
33.345
23.160
1.07
3.31
-2.48%
+0.22%
+6.54%
+7.18%
+9.62%
+12.09%
+11.05%
2703
MNTN Inc
MNTN
11.850
-0.100
-0.84%
7.32
247.67K
1.56M
867.60M
73.21M
1.84
0.44
32.490
11.460
0.00
0.00
+1.11%
-8.56%
-11.50%
-33.95%
-43.57%
--
--
2704
Franklin BSP Realty Trust Inc
FBRT
10.445
-0.045
-0.43%
6.62
640.00K
3.81M
866.15M
82.93M
1.09
0.58
13.580
9.710
0.00
0.00
-1.28%
-1.83%
+0.82%
-4.00%
-4.00%
-17.63%
-16.71%
2705
Vestis Corp
VSTS
6.555
-0.185
-2.74%
7.45
1.31M
3.74M
864.34M
131.86M
2.67
0.39
16.680
3.980
0.07
1.06
-4.86%
-9.59%
+1.79%
+32.96%
+8.53%
-57.32%
-56.99%
2706
Arvinas Inc
ARVN
12.160
-0.010
-0.08%
7.52
377.44K
3.63M
860.93M
70.80M
2.21
0.36
21.000
5.900
0.00
0.00
+7.80%
-3.26%
-2.09%
+33.19%
+51.62%
-36.00%
-36.57%
2707
Janux Therapeutics Inc
JANX
14.250
-0.060
-0.42%
7.91
1.88M
20.20M
856.76M
60.12M
2.47
0.49
61.590
13.760
0.00
0.00
+1.50%
-7.23%
-58.92%
-39.87%
-41.72%
-73.66%
-73.38%
2708
Keros Therapeutics Inc
KROS
21.030
-0.330
-1.54%
8.29
313.50K
4.82M
854.49M
40.63M
2.48
0.35
22.550
9.120
0.00
0.00
+4.47%
-3.04%
+20.17%
+37.63%
+51.19%
+28.08%
+32.85%
2709
Solid Power Inc
SLDP
4.490
-0.020
-0.44%
5.85
6.54M
18.23M
854.04M
190.21M
6.87
1.12
8.860
0.680
0.00
0.00
-0.44%
-13.65%
-12.82%
+21.02%
+78.88%
+110.80%
+137.57%
2710
Barrick Gold Corp
GOLD
34.580
-0.210
-0.60%
4.49
519.36K
9.92M
852.20M
24.64M
5.51
0.45
29.500
21.730
0.60
1.73
+5.98%
+10.20%
+26.81%
+30.34%
+55.00%
+32.39%
+26.20%
2711
Zhihu Inc
ZH
3.380
0.000
0.00%
6.14
163.64K
255.90K
851.73M
251.99M
4.36
0.52
6.320
3.190
0.00
0.00
-2.59%
+0.90%
-7.65%
-33.46%
-29.58%
-8.89%
-4.52%
2712
Sable Offshore Corp
SOC
8.530
-1.330
-13.49%
4.85
8.97M
41.06M
848.80M
99.51M
14.47
0.32
35.000
3.720
0.00
0.00
+3.39%
+51.24%
+107.04%
-57.48%
-63.45%
-64.23%
-62.75%
2713
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2714
Target Hospitality Corp
TH
8.480
+0.060
+0.71%
7.59
171.76K
1.11M
846.13M
99.78M
2.13
0.67
11.100
4.000
0.00
0.00
+1.80%
-3.09%
+10.42%
+4.95%
+9.84%
-14.13%
-12.26%
2715
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2716
Ryerson Holding Corp
RYI
26.250
+0.070
+0.27%
6.98
225.58K
2.39M
845.22M
32.20M
2.65
0.48
27.410
17.183
0.75
2.85
+1.43%
+4.21%
+14.88%
+11.56%
+13.15%
+41.43%
+41.82%
2717
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2718
Eastman Kodak Co
KODK
8.740
-0.200
-2.24%
5.25
615.68K
2.97M
842.54M
96.40M
5.48
0.40
9.956
4.930
0.00
0.00
+8.44%
-3.00%
+14.70%
+30.84%
+36.35%
+24.68%
+33.03%
2719
SLR Investment Corp
SLRC
15.440
+0.180
+1.18%
7.20
313.24K
3.38M
842.32M
54.55M
1.31
0.95
17.940
13.640
1.64
10.62
-0.83%
-3.50%
-2.77%
+2.18%
-4.87%
-5.28%
-4.46%
2720
Apartment Investment and Management Co
AIV
6.005
+0.045
+0.76%
7.86
2.23M
6.72M
841.65M
140.16M
1.51
0.70
6.651
4.933
0.00
0.00
+5.91%
+4.62%
+5.17%
+6.44%
-2.69%
+8.02%
-1.13%
2721
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2722
Can Fite Biopharma Ltd
CANF
0.212
+0.032
+17.47%
5.64
176.29M
21.91M
840.30M
3.97B
35.16
102.65
2.330
0.170
0.00
0.00
-15.28%
-26.74%
-36.96%
-65.47%
-79.44%
-86.59%
-86.97%
2723
Compass Minerals International Inc
CMP
20.055
-0.145
-0.72%
7.74
189.94K
1.47M
836.30M
41.70M
2.40
0.27
22.690
8.595
0.00
0.00
+6.79%
+13.31%
+8.64%
+1.13%
-8.17%
+85.01%
+78.27%
2724
John B Sanfilippo & Son Inc
JBSS
71.740
-0.520
-0.72%
6.06
28.84K
1.71M
835.28M
11.64M
1.90
0.38
89.153
57.120
0.90
1.25
-5.75%
-3.77%
+0.28%
+12.41%
+10.66%
-14.63%
-15.70%
2725
Vir Biotechnology Inc
VIR
6.000
-0.110
-1.80%
6.76
1.21M
4.97M
834.14M
139.02M
2.78
0.48
14.450
4.155
0.00
0.00
+1.18%
-9.50%
-6.10%
+5.26%
+13.21%
-19.62%
-18.26%
2726
Nextdoor Holdings Ord Shs Class A
NXDR
2.145
-0.035
-1.61%
--
2.61M
3.00M
833.62M
388.63M
4.50
0.45
3.720
1.320
0.00
0.00
+2.14%
-22.56%
+22.57%
+6.19%
+33.23%
-11.36%
-9.49%
2727
Hanmi Financial Corp
HAFC
27.750
-0.350
-1.25%
8.12
156.47K
3.48M
831.82M
29.98M
1.42
0.25
29.460
19.250
1.06
3.81
-3.81%
-4.57%
-0.50%
+13.36%
+6.40%
+18.69%
+17.49%
2728
Amerant Bancorp Inc
AMTB
20.130
-0.100
-0.49%
7.49
132.57K
1.18M
830.67M
41.27M
1.85
0.48
24.400
15.620
0.36
1.78
-2.61%
-1.76%
+6.79%
+4.79%
+2.03%
-9.85%
-10.17%
2729
Abacus Life Inc
ABL
8.500
-0.020
-0.23%
6.75
403.90K
2.67M
830.49M
97.70M
2.64
0.57
9.610
4.600
0.00
0.00
-2.97%
+1.19%
+29.97%
+49.12%
+55.11%
+9.68%
+8.56%
2730
Hallador Energy Co
HNRG
19.320
-0.170
-0.87%
6.77
311.91K
4.66M
830.33M
42.98M
5.16
0.36
24.700
8.370
0.00
0.00
+5.11%
-15.23%
-2.87%
-3.16%
+18.38%
+73.43%
+68.73%
