tradingkey.logo

시장가

분포

데이터 없음

산업

더 보기

재생 가능 에너지

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

정부 활동

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

우라늄

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

자동차 및 자동차 부품

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

경기민감 소비재

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

운송

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2701
Velocity Financial Inc
Velocity Financial Inc
VEL
19.190
+0.400
+2.13%
355.69K
4.81M
734.77M
38.29M
2.20%
4.63%
20.980
16.120
0.00
0.00%
+1.10%
+9.15%
+9.65%
+17.01%
+1.42%
+6.43%
-1.89%
2702
Ryerson Holding Corp
Ryerson Holding Corp
RYI
22.800
+1.030
+4.73%
193.48K
1.93M
734.07M
32.20M
6.28%
1.31%
27.410
17.183
0.75
3.28%
+4.63%
+10.03%
+0.66%
+8.21%
-7.87%
+21.08%
+23.17%
2703
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
42.960
+2.310
+5.68%
50.48K
1.64M
733.17M
17.07M
6.38%
1.28%
42.330
31.170
0.94
2.18%
+6.41%
+9.84%
+6.28%
+12.87%
+17.34%
+33.20%
+17.21%
2704
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.220
+0.210
+2.33%
850.04K
3.54M
732.26M
79.42M
3.88%
1.63%
9.315
6.470
1.56
16.94%
+1.31%
+3.71%
+8.59%
+20.52%
+8.47%
+7.58%
+8.47%
2705
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
9.170
+0.470
+5.40%
630.54K
3.98M
731.57M
79.78M
5.28%
0.99%
12.440
4.665
0.00
0.00%
+3.73%
+6.75%
-0.65%
+12.51%
-13.16%
+69.18%
+10.08%
2706
Beta Bionics Inc
Beta Bionics Inc
BBNX
17.050
+0.160
+0.95%
892.12K
12.94M
730.75M
42.86M
9.70%
1.20%
24.500
8.890
0.00
0.00%
+0.05%
+15.67%
+14.89%
+18.15%
-18.73%
--
--
2707
Venu Holding Corp
Venu Holding Corp
VENU
17.930
-0.170
-0.94%
49.24K
545.14K
725.45M
40.46M
1.64%
0.70%
15.000
7.050
0.00
0.00%
+12.76%
+19.53%
+26.89%
+50.16%
+83.33%
--
+95.95%
2708
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
41.310
+1.800
+4.56%
114.43K
2.28M
724.41M
17.54M
5.25%
0.96%
50.845
34.112
0.00
0.00%
+4.58%
+11.28%
+7.66%
+6.55%
-2.89%
+7.83%
-2.61%
2709
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
13.180
+0.440
+3.45%
331.63K
3.19M
723.54M
54.90M
4.31%
1.46%
21.890
9.770
0.10
0.75%
+5.43%
+8.29%
-13.11%
+4.76%
+19.70%
-4.28%
+4.52%
2710
New Fortress Energy Inc
New Fortress Energy Inc
NFE
2.640
+0.240
+10.00%
13.31M
24.24M
722.83M
273.80M
18.33%
2.19%
17.040
2.010
0.20
7.57%
+14.53%
-2.94%
-30.06%
-6.71%
-70.79%
-79.42%
-82.53%
2711
Ihuman Inc
Ihuman Inc
IH
2.800
+0.050
+1.82%
29.42K
34.87K
721.30M
257.61M
3.63%
2.48%
3.600
1.394
0.00
0.00%
-1.40%
+0.00%
-4.10%
+18.41%
+43.30%
+86.85%
+74.68%
2712
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.010
+0.53%
2.90M
2.80M
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2713
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
17.100
+0.170
+1.00%
231.63K
2.44M
719.72M
42.09M
8.86%
0.83%
26.251
5.830
0.00
0.00%
+1.66%
+16.88%
+9.19%
+85.26%
+157.53%
--
+108.79%
2714
Riskified Ltd
Riskified Ltd
RSKD
4.580
+0.230
+5.29%
652.18K
1.57M
718.32M
156.84M
4.82%
0.29%
6.050
3.940
0.00
0.00%
-12.92%
-8.76%
-15.34%
-7.84%
-11.06%
-3.78%
-3.17%
2715
Carriage Services Inc
Carriage Services Inc
CSV
45.590
+0.430
+0.95%
77.57K
1.63M
715.81M
15.70M
2.19%
0.92%
47.480
28.785
0.45
0.98%
-0.65%
-5.33%
+0.90%
+5.21%
+14.74%
+45.51%
+14.40%
2716
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
27.140
+3.350
+14.08%
45.22K
979.18K
714.58M
26.33M
11.95%
2.20%
53.290
20.600
0.42
1.54%
+12.98%
+16.63%
-9.86%
+11.77%
+3.90%
-31.30%
-40.92%
2717
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
37.900
+1.840
+5.10%
160.18K
4.78M
714.45M
18.85M
5.04%
1.00%
38.890
27.180
1.44
3.79%
+7.54%
+13.64%
+9.22%
+22.57%
+15.54%
+15.58%
+13.77%
2718
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
62.660
+2.890
+4.84%
51.74K
2.41M
714.11M
11.40M
5.03%
1.29%
68.015
47.575
1.60
2.55%
+5.89%
+10.35%
+5.59%
+11.23%
+6.14%
+11.21%
+4.95%
2719
Brandywine Realty Trust
Brandywine Realty Trust
BDN
4.110
+0.140
+3.53%
4.93M
10.55M
713.92M
173.70M
5.29%
2.43%
6.540
3.410
0.60
14.59%
+2.23%
+3.52%
+0.48%
-2.14%
-14.90%
-19.25%
-26.60%
2720
LSI Industries Inc
LSI Industries Inc
LYTS
23.660
+3.260
+15.98%
640.91K
10.33M
709.51M
29.99M
13.30%
2.32%
25.500
13.630
0.20
0.84%
+22.71%
+28.93%
+25.65%
+47.59%
+32.77%
+64.76%
+21.83%
2721
Associated Capital Group Inc
Associated Capital Group Inc
AC
33.580
-0.690
-2.01%
31.16K
618.44K
709.35M
21.12M
4.64%
3.45%
41.813
29.177
0.00
0.00%
-8.40%
-7.67%
-10.16%
-11.97%
-9.14%
+8.73%
-1.98%
2722
Bitfarms Ltd
Bitfarms Ltd
BITF
1.270
+0.040
+3.25%
24.56M
17.88M
708.09M
557.55M
8.94%
0.80%
3.920
0.960
0.00
0.00%
+0.79%
+2.41%
+3.25%
+29.38%
+15.45%
-46.18%
-14.76%
2723
Mediaalpha Inc
Mediaalpha Inc
MAX
10.400
+0.220
+2.16%
640.82K
2.61M
707.20M
68.00M
3.83%
1.43%
20.910
7.330
0.00
0.00%
+4.10%
-5.02%
-4.41%
+0.09%
+15.68%
-39.03%
-7.88%
2724
Ci&T Inc
Ci&T Inc
CINT
5.250
+0.190
+3.75%
126.15K
216.30K
706.54M
134.58M
5.53%
1.53%
8.040
4.420
0.00
0.00%
-0.19%
-2.41%
-4.02%
-14.49%
-26.05%
-27.48%
-13.50%
2725
Sabre Corp
Sabre Corp
SABR
1.790
+0.030
+1.70%
9.32M
11.30M
706.15M
394.50M
5.96%
0.98%
4.630
1.730
0.00
0.00%
-1.10%
-5.03%
-43.17%
-31.93%
-54.45%
-39.52%
-50.95%
2726
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
11.400
+0.000
+0.00%
109.10K
760.25K
705.20M
61.86M
0.34%
0.63%
11.620
10.730
0.00
0.00%
+0.17%
+0.00%
-0.43%
+0.97%
+2.98%
+5.94%
+3.82%
2727
SI-BONE Inc
SI-BONE Inc
SIBN
16.390
+0.750
+4.80%
333.63K
4.05M
705.00M
43.01M
5.91%
0.83%
20.050
11.700
0.00
0.00%
+6.01%
+4.52%
-4.98%
-11.35%
-6.71%
+15.58%
+16.90%
2728
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.970
+0.230
+6.15%
508.05K
1.43M
703.31M
177.16M
6.23%
1.26%
5.380
2.835
0.00
0.00%
+2.58%
+4.74%
+3.79%
+13.75%
-10.78%
+21.03%
-4.56%
2729
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
489.000
+0.410
+0.08%
4.21M
1.06B
703.29M
1.44M
1.34%
0.96%
542.070
437.900
0.00
0.00%
+2.47%
+5.07%
+1.01%
-2.80%
-4.13%
+9.06%
+7.88%
2730
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
40.750
+0.930
+2.34%
335.45K
9.97M
702.57M
17.24M
5.03%
2.41%
37.340
17.900
0.00
0.00%
+3.98%
+10.44%
+12.78%
+64.24%
+106.64%
+74.29%
+63.32%
tradingkey.logo
tradingkey.logo
당일 거래 데이터는 Refinitiv에서 제공하며, 이용 약관이 적용됩니다. 역사적 및 현재 종가 데이터는 Refinitiv에서 제공합니다. 모든 시세는 현지 거래소 시간 기준입니다. 미국 주식 시세의 실시간 마지막 거래 데이터는 Nasdaq을 통해 보고된 거래만 반영됩니다. 당일 거래 데이터는 최소 15분 지연되거나 거래소 요구 사항에 따라 다를 수 있습니다.
* 참고자료, 분석 및 트레이딩 전략은 제3자 제공업체인 Trading Central에서 제공하며, 분석가의 독립적인 평가와 판단에 기반한 시각으로, 투자자의 투자 목표와 재정 상황은 고려되지 않습니다.
위험 경고: 저희 웹사이트와 모바일 앱은 특정 투자 상품에 대한 일반적인 정보만을 제공합니다. Finsights는 재정적 조언이나 투자 상품에 대한 추천을 제공하지 않으며, 이러한 정보 제공이 Finsights가 금융 조언이나 추천을 제공하는 것으로 해석되어서는 안 됩니다.
투자 상품은 투자 원금 손실을 포함한 상당한 투자 위험에 노출되어 있으며, 모든 사람에게 적합하지 않을 수 있습니다. 투자 상품의 과거 성과는 미래 성과를 보장하지 않습니다.
Finsights는 제3자 광고주나 제휴사가 저희 웹사이트나 모바일 앱 또는 그 일부에 광고를 게재하거나 전달할 수 있도록 허용할 수 있으며, 사용자가 광고와 상호작용하는 방식에 따라 이들로부터 보상을 받을 수 있습니다.
© 저작권: FINSIGHTS MEDIA PTE. LTD. 모든 권리 보유
KeyAI