데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.11%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.54%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.94%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.75%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2701
Primeenergy Resources Corp
PNRG
223.490
-6.660
-2.89%
6.91
101.28K
8.14M
599.46M
2.68M
4.91
0.71
249.500
126.400
0.00
0.00
-2.68%
+0.00%
+6.21%
+22.66%
+36.88%
+8.19%
+30.70%
2702
American Woodmark Corp
AMWD
41.830
+1.180
+2.90%
7.57
142.43K
4.44M
598.77M
14.31M
5.95
0.69
72.155
35.510
0.00
0.00
+5.90%
-1.60%
+2.75%
-31.40%
-37.92%
-28.14%
-22.39%
2703
KULR Technology Group Inc
KULR
2.100
-0.170
-7.49%
6.63
1.19M
1.62M
597.49M
284.52M
8.36
0.66
14.240
1.940
0.00
0.00
+3.96%
-15.66%
-25.53%
-38.95%
-58.74%
-79.49%
-29.05%
2704
Obsidian Energy Ltd
OBE
8.810
-0.210
-2.33%
6.13
567.15K
2.80M
595.18M
67.56M
5.43
0.70
13.670
5.350
0.00
0.00
-0.90%
-2.87%
+1.73%
+41.41%
+48.07%
+85.08%
+43.72%
2705
Yuanbao Inc
YB
18.950
+0.130
+0.69%
6.48
204.51K
2.25M
594.87M
31.39M
1.78
4.74
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
2706
Oil States International Inc
OIS
11.500
+0.050
+0.44%
7.27
683.39K
3.37M
593.79M
51.63M
2.35
0.87
14.500
3.075
0.00
0.00
+3.60%
-4.09%
-9.73%
+46.12%
+89.77%
+205.85%
+69.87%
2707
Sutro Biopharma Inc
STRO
26.760
-0.290
-1.07%
6.40
186.43K
4.39M
592.91M
22.16M
7.78
0.91
27.810
5.231
0.00
0.00
+7.60%
+13.90%
+9.05%
+136.19%
+243.08%
+326.18%
+131.29%
2708
Camden National Corp
CAC
51.270
+0.960
+1.91%
7.84
140.92K
2.72M
590.98M
11.53M
3.47
1.47
51.570
34.530
1.68
3.27
+6.41%
+10.03%
+12.90%
+16.13%
+38.38%
+33.55%
+18.19%
2709
Karat Packaging Inc
KRT
29.820
+0.490
+1.67%
7.05
74.71K
1.73M
587.74M
19.71M
4.05
1.09
32.680
20.610
1.80
6.03
+5.30%
+5.04%
+30.67%
+19.81%
+21.81%
+19.61%
+32.12%
2710
Stellar Bancorp Inc
STEL
37.720
+0.420
+1.13%
8.01
420.18K
5.48M
587.50M
15.58M
2.27
1.25
40.210
24.350
0.57
1.51
+2.50%
+4.06%
+4.95%
+19.29%
+23.03%
+44.52%
+21.91%
2711
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2712
Transcat Inc
TRNS
80.520
+1.460
+1.85%
7.29
138.05K
5.88M
586.85M
7.29M
6.41
1.12
97.080
50.230
0.00
0.00
+8.07%
+10.35%
+8.28%
+22.24%
+12.96%
+5.20%
+41.94%
2713
Hippo Holdings Inc
HIPO
26.060
-0.510
-1.92%
6.56
91.69K
941.21K
586.74M
22.51M
3.66
0.99
38.980
19.920
0.00
0.00
+2.08%
+0.77%
+1.36%
-16.90%
-27.27%
+9.63%
-13.36%
2714
Arteris Inc
AIP
19.560
+0.530
+2.79%
7.07
490.50K
6.72M
586.73M
30.00M
4.36
1.24
19.850
5.590
0.00
0.00
+11.45%
+8.73%
+25.22%
+12.61%
+35.74%
+198.17%
+26.19%
2715
Dbv Technologies SA
DBVT
21.400
-0.110
-0.51%
6.73
117.67K
1.45M
585.57M
27.36M
2.44
0.44
26.185
6.692
0.00
0.00
+4.39%
+5.57%
+3.33%
+19.35%
+34.42%
+202.69%
+11.63%
2716
Washington Trust Bancorp Inc
WASH
35.720
+0.740
+2.12%
7.72
154.34K
4.61M
584.17M
16.35M
3.00
1.22
37.080
25.230
2.24
6.27
+6.85%
+7.72%
+10.01%
+20.31%
+32.84%
+30.27%
+20.88%
2717
Kelly Services Inc
KELYB
15.740
+0.860
+5.78%
4.52
11.39K
144.92K
580.81M
36.90M
8.21
0.11
125.000
8.380
0.30
1.90
+17.99%
+21.08%
+16.03%
+61.44%
+30.73%
+34.53%
+80.82%
2718
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.150
+0.010
+0.10%
--
49.22K
278.52K
580.07M
57.15M
0.15
0.89
10.670
10.090
0.00
0.00
--
--
-1.84%
--
-3.79%
--
--
2719
Cousins Properties Inc
CUZ
22.260
-0.310
-1.37%
8.00
2.52M
32.28M
579.54M
26.03M
2.87
1.57
30.810
21.030
1.28
5.75
-0.09%
+0.91%
-2.24%
-15.81%
-16.44%
-17.40%
-13.65%
2720
Teekay Tankers Ltd
TNK
74.870
-2.170
-2.82%
8.15
533.87K
22.51M
579.31M
7.74M
4.67
1.07
82.240
33.128
1.00
1.33
+2.62%
+6.39%
+7.80%
+27.55%
+47.21%
+111.16%
+40.15%
2721
Ennis Inc
EBF
22.360
+0.240
+1.08%
8.88
135.43K
1.52M
579.20M
25.90M
1.80
1.34
22.175
16.300
1.00
4.47
+3.37%
+4.68%
+5.37%
+20.02%
+28.14%
+15.02%
+24.15%
2722
Energy Recovery Inc
ERII
11.060
+0.340
+3.17%
7.82
855.99K
7.32M
578.51M
52.31M
4.19
1.21
18.320
9.350
0.00
0.00
+8.22%
+9.07%
+2.60%
-22.55%
-32.31%
-27.19%
-18.01%
2723
Crawford & Co
CRDa
10.640
+0.090
+0.85%
7.02
28.35K
117.92K
577.29M
54.26M
4.26
0.64
12.100
8.630
0.29
2.72
+5.03%
+10.26%
+11.41%
-4.14%
-1.66%
-2.03%
-5.42%
2724
Ads-Tec Energy PLC
ADSE
11.800
+0.050
+0.43%
1.66
4.50K
45.22K
575.93M
48.81M
0.93
0.30
14.130
7.890
0.00
0.00
+1.72%
+11.74%
+11.64%
-3.99%
+14.56%
-3.59%
-6.94%
2725
Camping World Holdings Inc
CWH
7.160
+0.060
+0.85%
7.57
2.40M
9.22M
575.88M
80.43M
7.04
0.87
19.640
5.700
0.50
6.98
+8.65%
+2.58%
+2.87%
-39.32%
-53.11%
-48.53%
-26.41%
2726
Immunitybio Inc
IBRX
7.480
+0.500
+7.16%
6.44
21.59M
116.69M
575.69M
76.96M
9.59
1.41
12.430
1.830
0.00
0.00
+4.76%
-7.31%
-9.55%
+188.80%
+189.92%
+187.69%
+277.78%
2727
Westlake Chemical Partners LP
WLKP
22.680
+0.110
+0.49%
7.99
29.05K
312.48K
575.44M
25.37M
1.55
1.10
23.820
17.750
1.88
8.31
+1.30%
+1.25%
+2.12%
+12.00%
+9.94%
-0.13%
+19.37%
2728
QuinStreet Inc
QNST
12.080
-0.270
-2.19%
7.32
634.83K
6.20M
575.03M
47.60M
4.97
1.26
19.285
10.285
0.00
0.00
+0.75%
-1.79%
+2.11%
-19.89%
-16.86%
-24.36%
-15.94%
2729
Sana Biotechnology Inc
SANA
3.120
-0.090
-2.80%
5.11
1.58M
3.71M
573.50M
183.81M
4.36
0.64
6.550
1.320
0.00
0.00
+2.30%
+0.65%
-0.95%
-31.88%
-47.30%
+101.29%
-23.34%
2730
Alto Neuroscience Inc
ANRO
22.400
+0.690
+3.18%
--
194.05K
2.47M
572.87M
25.57M
8.24
0.47
25.170
1.900
0.00
0.00
-4.31%
+8.37%
-2.82%
+32.23%
+266.61%
+982.13%
+25.84%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입