데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
Microvast Holdings Inc
MVST
2.910
-0.100
-3.32%
6.48
2.06M
4.49M
942.16M
323.77M
3.65
0.53
7.120
1.090
0.00
0.00
+0.34%
-12.87%
-15.90%
-30.38%
-16.86%
+18.78%
+40.58%
2642
Allient Inc
ALNT
55.560
-0.860
-1.52%
7.68
104.46K
4.54M
940.96M
16.94M
2.19
0.57
58.130
19.250
0.12
0.21
+1.59%
-2.23%
+2.62%
+22.14%
+47.06%
+131.21%
+128.83%
2643
Janus International Group Inc
JBI
6.760
+0.020
+0.30%
7.57
1.24M
4.91M
938.36M
138.81M
1.55
0.70
10.800
5.725
0.00
0.00
-0.44%
-0.44%
+8.51%
-30.95%
-24.13%
-8.15%
-8.03%
2644
GoodRx Holdings Inc
GDRX
2.750
-0.020
-0.72%
7.07
919.00K
1.92M
938.23M
341.17M
1.26
0.36
5.810
2.610
0.00
0.00
+0.36%
-1.43%
-2.83%
-45.33%
-43.18%
-40.48%
-40.86%
2645
Southside Bancshares Inc
SBSI
31.180
-0.070
-0.22%
7.00
65.76K
1.02M
937.44M
30.07M
1.12
0.38
33.140
25.850
1.44
4.61
-3.77%
-2.93%
+6.02%
+12.08%
+0.81%
-1.98%
-1.83%
2646
LiveWire Group Inc
LVWR
4.595
-0.045
-0.97%
4.65
26.39K
31.28K
937.33M
203.99M
2.37
0.42
9.039
0.930
0.00
0.00
-6.03%
-6.42%
+6.61%
-5.06%
+16.62%
+0.77%
-4.47%
2647
Bowhead Specialty Holdings Inc
BOW
28.520
-0.150
-0.52%
6.86
96.41K
1.36M
934.97M
32.78M
1.01
0.41
42.290
23.500
0.00
0.00
-1.96%
+4.78%
+2.26%
+14.13%
-18.26%
-17.29%
-19.71%
2648
Marten Transport Ltd
MRTN
11.430
-0.120
-1.04%
7.20
441.34K
3.54M
931.78M
81.52M
1.38
0.51
16.950
9.350
0.24
2.09
-1.47%
-3.05%
+11.40%
+9.17%
-16.39%
-26.73%
-26.78%
2649
United Fire Group Inc
UFCS
36.440
-0.530
-1.43%
6.35
77.20K
2.24M
929.74M
25.51M
2.94
0.36
37.905
24.110
0.64
1.75
-1.94%
-0.16%
-1.99%
+21.35%
+32.08%
+27.95%
+28.08%
2650
Barrett Business Services Inc
BBSI
36.240
+0.100
+0.28%
8.36
110.18K
3.09M
928.61M
25.62M
2.16
0.77
49.650
33.010
0.32
0.88
-2.05%
-1.01%
+2.63%
-18.53%
-15.19%
-16.46%
-16.57%
2651
Capitol Federal Financial Inc
CFFN
7.000
-0.060
-0.85%
7.70
677.05K
3.01M
925.43M
132.20M
1.55
0.45
7.305
4.900
0.34
4.85
-3.71%
-0.28%
+5.42%
+11.82%
+10.41%
+17.65%
+18.44%
2652
Kura Oncology Inc
KURA
10.630
-0.430
-3.89%
7.33
1.17M
9.81M
924.98M
87.02M
4.64
0.49
12.490
5.410
0.00
0.00
+7.92%
+1.63%
-11.34%
+15.54%
+82.96%
+22.61%
+22.04%
2653
Inmode Ltd
INMD
14.620
+0.150
+1.04%
6.71
415.24K
4.33M
924.12M
63.21M
1.72
0.85
19.780
13.140
0.00
0.00
+0.41%
+1.18%
+3.98%
-4.32%
-4.82%
-14.10%
-12.46%
2654
Omada Health Inc
OMDA
15.950
+0.030
+0.19%
7.05
716.07K
8.79M
923.30M
57.89M
4.89
0.77
28.400
14.140
0.00
0.00
+10.61%
+3.50%
-12.36%
-28.87%
-8.75%
--
--
2655
Limbach Holdings Inc
LMB
79.270
-0.300
-0.38%
7.97
72.07K
4.62M
921.66M
11.63M
1.50
0.45
154.050
63.020
0.00
0.00
+1.20%
+3.47%
+11.21%
-11.35%
-44.75%
-7.72%
-7.33%
2656
Helix Energy Solutions Group Inc
HLX
6.265
-0.055
-0.87%
7.60
959.28K
2.86M
921.46M
147.08M
1.34
0.38
9.750
5.520
0.00
0.00
+1.87%
-12.13%
-5.08%
-6.07%
-6.77%
-31.60%
-32.78%
2657
Carlyle Secured Lending Inc
CGBD
12.630
+0.080
+0.64%
6.76
357.68K
3.32M
920.76M
72.90M
1.51
0.60
18.640
11.550
1.70
13.46
-1.33%
-3.07%
+0.80%
+1.77%
-8.74%
-30.91%
-29.56%
2658
Montrose Environmental Group Inc
MEG
26.050
-0.220
-0.84%
7.58
140.30K
1.57M
920.05M
35.32M
1.71
0.39
32.000
10.510
0.00
0.00
+2.96%
-4.79%
+1.56%
-7.49%
+10.47%
+49.28%
+40.43%
2659
Compass Therapeutics Inc.
CMPX
5.170
+0.030
+0.58%
6.84
945.89K
3.01M
918.05M
177.57M
2.91
0.32
5.860
1.330
0.00
0.00
+2.58%
-4.08%
-4.08%
+53.87%
+95.09%
+254.11%
+256.55%
2660
Arbutus Biopharma Corp
ABUS
4.780
-0.010
-0.21%
7.14
599.47K
2.24M
917.54M
191.95M
2.29
0.34
5.100
2.705
0.00
0.00
+5.29%
+2.36%
+8.39%
+4.14%
+50.31%
+48.91%
+46.18%
2661
Bicara Therapeutics Inc
BCAX
16.800
-0.470
-2.72%
--
275.69K
3.50M
917.49M
54.61M
3.38
0.28
19.750
7.800
0.00
0.00
-4.76%
-10.88%
-11.58%
+1.14%
+81.43%
-8.05%
-3.56%
2662
UTZ Brands Inc
UTZ
10.465
+0.145
+1.41%
7.48
913.49K
4.41M
915.79M
87.51M
2.27
0.53
15.980
9.195
0.25
2.43
+0.62%
+6.68%
+8.33%
-14.92%
-19.69%
-32.79%
-33.17%
2663
Precision Drilling Corp
PDS
69.310
-0.420
-0.60%
7.10
24.41K
726.11K
913.05M
13.17M
1.33
0.28
98.780
51.380
0.00
0.00
+0.30%
-1.44%
+15.25%
+21.68%
+33.83%
+20.14%
+13.49%
2664
Churchill Capital Corp X
CCCX
17.520
-0.430
-2.40%
--
1.95M
27.36M
911.92M
52.05M
7.07
0.70
27.500
10.030
0.00
0.00
+31.33%
+19.35%
+26.68%
+35.92%
+72.44%
--
--
2665
Grupo Supervielle SA
SUPV
12.115
-0.025
-0.21%
6.42
670.38K
3.70M
911.03M
75.20M
4.11
0.56
19.495
4.540
0.04
0.39
-0.94%
+10.94%
+10.54%
+158.32%
+10.74%
-20.87%
-18.77%
2666
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2667
Fubotv Inc
FUBO
2.655
-0.025
-0.93%
6.19
6.97M
10.38M
909.78M
342.66M
3.35
0.63
6.450
1.210
0.00
0.00
+1.34%
-3.10%
-11.79%
-31.92%
-26.45%
+96.67%
+110.71%
2668
PennantPark Floating Rate Capital Ltd
PFLT
9.150
+0.110
+1.22%
6.37
1.27M
6.49M
907.84M
99.22M
1.76
1.37
11.500
8.395
1.23
13.44
+0.33%
-3.17%
+0.44%
+5.05%
-13.35%
-15.51%
-16.29%
2669
Northeast Bank
NBN
106.010
-1.790
-1.66%
6.86
59.91K
3.05M
907.76M
8.56M
2.60
0.44
113.010
78.170
0.04
0.03
-3.11%
+6.74%
+20.21%
+7.62%
+10.90%
+16.43%
+15.57%
2670
Emerald Holding Inc
EEX
4.585
-0.015
-0.33%
7.10
33.69K
86.50K
907.65M
197.96M
3.26
0.37
5.450
3.215
0.06
1.30
-9.74%
+26.31%
+29.52%
-6.81%
-11.83%
-3.07%
-4.88%
