데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
Kayne Anderson BDC Inc
KBDC
14.060
+0.100
+0.72%
7.04
482.04K
3.54M
980.89M
69.76M
2.21
1.08
17.990
13.060
1.90
13.51
+0.29%
-1.75%
-4.35%
-4.68%
-7.26%
-18.30%
--
2642
Cricut Inc
CRCT
4.620
+0.150
+3.36%
6.05
366.65K
1.04M
980.34M
212.19M
3.91
0.52
6.930
3.530
0.20
4.32
+1.76%
+5.00%
-4.55%
-3.75%
-16.91%
-7.26%
--
2643
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2644
Geron Corp
GERN
1.530
+0.070
+4.79%
7.48
17.92M
19.96M
976.68M
638.36M
7.53
1.03
2.960
1.040
0.00
0.00
-0.65%
+11.68%
+14.18%
+22.40%
+6.25%
-45.74%
--
2645
Iovance Biotherapeutics Inc
IOVA
2.530
+0.170
+7.20%
6.71
6.92M
12.85M
975.22M
385.46M
6.77
0.61
6.090
1.639
0.00
0.00
-3.07%
-12.46%
+3.27%
-4.53%
+1.20%
-52.44%
--
2646
Emerald Holding Inc
EEX
4.920
+0.065
+1.34%
6.63
41.05K
84.93K
973.97M
197.96M
3.81
0.74
5.450
3.215
0.06
1.21
-8.21%
+6.96%
+3.36%
+21.18%
+1.65%
+11.82%
--
2647
Oppenheimer Holdings Inc
OPY
92.480
+2.015
+2.23%
5.93
54.59K
3.00M
972.94M
10.52M
2.67
0.53
93.170
48.613
0.72
0.77
+3.83%
+20.42%
+25.02%
+34.72%
+31.07%
+41.95%
--
2648
Metropolitan Bank Holding Corp
MCB
96.390
+1.380
+1.45%
8.37
84.11K
4.27M
972.44M
10.09M
2.38
0.80
97.630
47.080
0.30
0.31
+1.87%
+8.58%
+20.53%
+38.21%
+32.10%
+53.54%
--
2649
Quanex Building Products Corp
NX
21.290
+0.925
+4.54%
8.54
653.82K
5.75M
972.41M
45.67M
4.00
0.95
23.720
11.040
0.32
1.50
+11.99%
+14.71%
+21.45%
+62.40%
+0.90%
-0.93%
--
2650
RAPT Therapeutics Inc
RAPT
57.690
+0.010
+0.02%
6.53
3.59M
103.49M
972.39M
16.86M
0.27
0.62
57.860
5.665
0.00
0.00
+0.02%
+0.12%
+71.59%
+95.69%
+391.82%
+527.07%
--
2651
National Presto Industries Inc
NPK
130.580
-3.090
-2.31%
5.57
87.65K
4.38M
971.58M
7.44M
4.13
0.90
137.775
77.630
1.00
0.76
-1.04%
+7.31%
+11.02%
+31.77%
+26.32%
+36.53%
--
2652
ProFrac Holding Corp
ACDC
5.370
+0.420
+8.48%
6.12
1.19M
4.28M
970.90M
180.80M
9.39
0.93
10.700
3.080
0.00
0.00
-1.29%
+3.87%
+31.30%
+26.35%
+39.48%
-31.77%
--
2653
Standard Motor Products Inc
SMP
44.130
+0.380
+0.87%
8.16
127.42K
2.26M
970.78M
22.00M
1.78
0.99
44.495
21.375
1.21
2.76
+4.33%
+12.01%
+14.86%
+14.89%
+17.27%
+43.89%
--
2654
Barrett Business Services Inc
BBSI
37.850
+0.510
+1.37%
8.00
192.77K
6.02M
969.87M
25.62M
2.37
1.26
49.650
33.010
0.32
0.84
-0.94%
+0.32%
-0.92%
+9.11%
-18.44%
-11.69%
--
2655
Green Plains Inc
GPRE
13.850
+1.190
+9.40%
7.60
2.52M
26.03M
967.22M
69.84M
11.05
1.07
14.260
3.140
0.00
0.00
+18.99%
+20.23%
+31.03%
+34.60%
+66.27%
+112.91%
--
2656
Ferroglobe PLC
GSM
5.160
+0.270
+5.52%
6.78
815.88K
3.02M
966.70M
187.35M
5.93
0.66
5.740
2.970
0.05
1.06
+5.74%
+4.45%
+5.52%
+38.71%
+20.84%
+28.36%
--
2657
Amplitude Inc
AMPL
7.230
-0.080
-1.09%
7.17
2.76M
15.56M
966.69M
133.71M
7.93
1.33
14.880
7.070
0.00
0.00
-20.20%
-31.14%
-33.67%
-35.33%
-38.05%
-42.34%
--
2658
Taskus Inc
TASK
10.680
+0.120
+1.14%
6.59
380.36K
3.03M
965.44M
90.40M
1.98
0.62
18.590
10.510
0.00
0.00
-3.87%
-5.24%
-10.03%
-10.10%
-38.16%
-34.24%
--
2659
Navient Corp
NAVI
10.050
+0.040
+0.40%
6.55
786.43K
6.07M
964.80M
96.00M
4.04
0.66
16.070
9.345
0.64
6.36
+0.70%
-16.87%
-22.69%
-14.69%
-22.27%
-25.72%
--
2660
Edgewell Personal Care Co
EPC
20.750
+0.290
+1.42%
8.02
719.25K
6.37M
964.13M
46.46M
3.32
1.10
32.960
15.880
0.60
2.89
+6.08%
+7.79%
+14.01%
+11.74%
-10.21%
-27.45%
--
2661
Ryerson Holding Corp
RYI
29.940
+0.260
+0.88%
7.01
322.41K
4.28M
964.04M
32.20M
2.32
1.01
30.900
19.020
0.75
2.50
+2.15%
+7.04%
+6.06%
+47.85%
+36.65%
+26.97%
--
2662
Root Inc
ROOT
62.080
+4.400
+7.63%
6.28
486.31K
22.66M
962.24M
15.50M
11.75
1.49
181.140
56.000
0.00
0.00
-2.76%
-10.62%
-18.82%
-27.79%
-29.49%
-46.55%
--
2663
Stratasys Ltd
SSYS
11.250
+1.030
+10.08%
7.04
837.88K
7.30M
961.15M
85.44M
9.83
0.89
12.830
8.120
0.00
0.00
+1.17%
+2.74%
+9.01%
+18.17%
+20.71%
-6.72%
--
2664
UTZ Brands Inc
UTZ
10.980
+0.045
+0.41%
7.30
1.53M
10.10M
960.86M
87.51M
3.33
0.78
14.670
9.150
0.25
2.32
+2.91%
+6.81%
+10.46%
+6.40%
-14.49%
-19.68%
--
2665
Kura Sushi USA Inc
KRUS
79.290
+4.690
+6.29%
7.69
364.08K
20.35M
960.28M
12.11M
7.97
1.09
95.980
40.030
0.00
0.00
+14.43%
+15.50%
+14.61%
+72.93%
+3.88%
+4.47%
--
2666
Heritage Financial Corp
HFWA
28.190
+0.410
+1.48%
8.06
263.15K
5.88M
957.43M
33.96M
1.90
0.86
28.440
19.840
0.96
3.40
+6.58%
+6.98%
+16.83%
+25.57%
+20.73%
+13.85%
--
2667
Castle Biosciences Inc
CSTL
32.750
+0.350
+1.08%
7.90
556.52K
14.55M
955.05M
29.16M
5.15
1.04
44.280
14.590
0.00
0.00
-17.03%
-23.91%
-16.75%
-6.35%
+59.29%
+18.19%
--
2668
Arvinas Inc
ARVN
13.480
+0.520
+4.01%
7.04
605.32K
5.80M
954.38M
70.80M
3.85
0.84
20.376
5.900
0.00
0.00
-2.53%
+1.43%
+11.68%
+20.25%
+88.01%
-28.94%
--
2669
Evolv Technologies Holdings Inc
EVLV
5.490
+0.210
+3.98%
6.83
2.16M
8.73M
954.18M
173.80M
4.54
0.63
8.910
2.640
0.00
0.00
-8.80%
-14.62%
-23.64%
-22.02%
-31.29%
+37.59%
--
2670
Sinclair Inc
SBGI
13.690
-0.010
-0.07%
6.32
268.04K
3.02M
953.31M
69.64M
2.26
0.72
17.880
11.893
1.00
7.30
-5.46%
-10.17%
-8.00%
-17.03%
-0.51%
-6.93%
--
