시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.11%
2
Ethereum
ETHUSD
-2.67%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+40.07%
2
BOOK OF MEME
BOMEUSD
+15.43%
3
Qtum
QTUMUSD
+11.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
ARK Innovation ETF
ARKK
+4.12%
8
BITO
+4.07%
9
iShares Russell 2000 ETF
IWM
+3.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-7.08%
4
체인링크(Chainlink)
LINKUSD
-5.17%
5
ether.fi
ETHFIUSD
-4.88%
6
Santos FC Fan Token
SANTOSUSD
-4.57%
7
API3
API3USD
-4.33%
8
Arweave
ARUSD
-3.60%
9
커브 다오 토큰(Curve DAO Token)
CRVUSD
-3.50%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2641
PDF Solutions Inc
PDFS
20.280
+1.060
+5.52%
467.92K
6.90M
794.23M
39.16M
6.60%
1.97%
36.250
15.909
0.00
0.00%
+4.80%
+2.78%
-14.75%
+11.85%
-5.32%
-35.08%
-25.11%
2642
Cantaloupe Inc
CTLP
10.870
-0.010
-0.09%
981.76K
6.23M
793.95M
73.04M
0.45%
0.42%
11.360
5.820
0.00
0.00%
-0.45%
-0.27%
-1.89%
+27.13%
+12.52%
+55.95%
+14.30%
2643
Allient Inc
ALNT
46.860
+2.720
+6.16%
332.92K
11.57M
793.71M
16.94M
6.86%
2.57%
48.220
16.910
0.12
0.25%
+7.67%
+11.57%
+17.91%
+49.76%
+96.47%
+126.92%
+92.99%
2644
NerdWallet Inc
NRDS
10.420
+0.400
+3.99%
568.42K
4.25M
791.92M
76.00M
4.34%
1.33%
16.449
7.550
0.00
0.00%
+3.37%
+13.50%
-4.92%
-2.88%
+3.27%
-12.65%
-21.65%
2645
Exodus Movement Inc
EXOD
27.330
+1.180
+4.51%
124.56K
1.74M
791.50M
28.96M
10.59%
0.99%
117.398
12.020
0.00
0.00%
-5.17%
-14.32%
-17.23%
+5.35%
-33.29%
--
-10.91%
2646
NETGEAR Inc
NTGR
27.480
+2.870
+11.66%
998.40K
20.47M
790.93M
28.78M
3.61%
1.63%
31.550
15.350
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2647
Energy Recovery Inc
ERII
14.730
+0.540
+3.81%
328.93K
3.60M
790.76M
53.68M
4.44%
0.86%
20.270
10.860
0.00
0.00%
+3.87%
+3.80%
+6.12%
+18.98%
-2.57%
-16.54%
+0.20%
2648
BGM Group Ltd
BGM
8.020
+0.500
+6.65%
4.59K
22.30K
788.32M
98.29M
8.11%
0.19%
17.170
5.255
0.00
0.00%
+5.94%
+4.15%
-23.25%
-30.71%
-15.84%
+37.09%
-5.08%
2649
National Presto Industries Inc
NPK
109.890
+4.800
+4.57%
51.21K
2.38M
785.66M
7.15M
6.41%
1.23%
110.825
69.800
1.00
0.91%
+8.07%
+10.28%
+4.63%
+28.90%
+10.67%
+50.10%
+11.65%
2650
GH Research PLC
GHRS
13.080
+0.090
+0.69%
93.17K
975.23K
785.32M
60.04M
4.13%
0.72%
20.500
6.000
0.00
0.00%
+2.26%
+5.39%
-9.79%
+4.05%
+42.01%
+14.73%
+86.85%
2651
Excelerate Energy Inc
EE
24.510
+0.120
+0.49%
781.09K
8.90M
784.35M
32.00M
2.43%
1.59%
32.990
17.701
0.20
0.83%
+2.38%
+0.78%
+2.76%
-14.98%
-18.29%
+26.66%
-18.97%
2652
ASP Isotopes Inc
ASPI
9.345
+0.315
+3.49%
4.29M
27.39M
784.10M
83.91M
6.92%
0.87%
10.820
1.950
0.00
0.00%
+0.37%
+0.26%
-10.74%
+20.11%
+138.08%
+360.34%
+106.29%
2653
Dianthus Therapeutics Inc
DNTH
24.300
+0.650
+2.75%
367.12K
6.98M
781.89M
32.18M
9.51%
0.76%
32.270
13.365
0.00
0.00%
+17.16%
+29.53%
+13.02%
+37.44%
+23.85%
-16.14%
+11.46%
2654
Aris Water Solutions Inc
ARIS
23.930
+0.190
+0.80%
589.68K
5.69M
781.33M
32.65M
1.36%
0.40%
33.950
14.010
0.49
2.04%
+0.00%
+1.31%
+11.87%
+1.35%
-20.89%
+47.26%
-0.08%
2655
Westlake Chemical Partners LP
WLKP
22.150
+0.140
+0.64%
24.17K
198.42K
780.53M
35.24M
0.72%
0.83%
25.040
21.190
1.88
8.51%
+0.68%
+0.91%
+0.36%
+0.27%
-7.24%
-1.51%
-4.27%
2656
Douglas Dynamics Inc
PLOW
33.850
+1.240
+3.80%
297.49K
4.71M
779.93M
23.04M
4.00%
1.93%
33.000
21.300
1.18
3.48%
+6.11%
+9.61%
+15.72%
+23.18%
+29.79%
+24.22%
+43.25%
2657
Empire State Realty OP LP
OGCP
7.135
-0.128
-1.76%
4.30K
32.66K
779.91M
109.31M
8.92%
11.00%
11.900
6.250
0.00
0.00%
--
--
--
--
-20.72%
-28.29%
-28.65%
2658
Unitil Corp
UTL
47.870
+1.180
+2.53%
177.54K
4.76M
779.87M
16.29M
2.22%
0.79%
63.517
48.720
1.75
3.65%
-0.58%
-3.66%
-7.78%
-10.92%
-15.91%
-18.31%
-11.66%
2659
Beazer Homes USA Inc
BZH
26.190
+1.740
+7.12%
438.87K
4.75M
778.53M
29.73M
9.30%
1.15%
38.223
17.370
0.00
0.00%
+2.06%
+12.50%
+6.29%
+28.00%
+21.58%
-11.78%
-4.62%
2660
BJ's Restaurants Inc
BJRI
35.090
+0.750
+2.18%
796.94K
21.93M
778.33M
22.18M
3.96%
1.42%
47.020
27.610
0.00
0.00%
-0.05%
+4.31%
-9.93%
-21.11%
-4.95%
+14.56%
-0.12%
2661
Ibotta Inc
IBTA
27.360
+0.290
+1.07%
489.75K
5.87M
776.41M
28.38M
3.25%
0.41%
79.802
31.400
0.00
0.00%
+13.47%
-16.58%
-31.70%
-44.88%
-15.97%
-46.21%
-57.95%
2662
Nurix Therapeutics Inc
NRIX
10.140
+0.490
+5.08%
617.55K
4.48M
775.04M
76.43M
7.20%
0.76%
29.560
8.180
0.00
0.00%
-4.15%
+3.04%
-11.97%
+0.99%
-28.54%
-57.50%
-46.17%
2663
Similarweb Ltd
SMWB
9.130
+0.390
+4.46%
487.93K
2.38M
774.72M
84.85M
6.92%
0.96%
17.640
5.710
0.00
0.00%
+7.91%
+27.51%
+5.54%
+21.57%
+0.21%
+7.15%
-35.56%
2664
Shutterstock Inc
SSTK
21.930
+0.490
+2.29%
207.59K
2.25M
773.84M
35.29M
3.70%
1.10%
38.800
14.350
1.26
5.74%
+2.28%
+9.21%
+8.83%
+21.42%
+5.38%
-38.34%
-27.74%
2665
Mind Medicine (MindMed) Inc
MNMD
10.190
+0.370
+3.77%
1.74M
12.68M
772.44M
75.80M
5.65%
2.15%
10.436
4.700
0.00
0.00%
+6.03%
+3.45%
+4.40%
+42.51%
+67.87%
+65.15%
+46.40%
2666
Matthews International Corp
MATW
24.960
+1.230
+5.18%
199.22K
3.70M
768.54M
30.79M
5.18%
1.20%
32.240
18.500
0.99
3.96%
+5.00%
+5.85%
+1.17%
+14.02%
+4.34%
+0.08%
-9.82%
2667
Metrocity Bankshares Inc
MCBS
30.090
+1.600
+5.62%
60.90K
1.21M
768.43M
25.54M
5.54%
2.95%
36.152
24.240
0.89
2.95%
+6.58%
+9.73%
+2.55%
+8.15%
+0.80%
+8.98%
-5.82%
2668
TXO Partners LP
TXO
14.020
+0.150
+1.08%
186.98K
1.85M
768.08M
54.78M
2.16%
0.69%
20.935
14.750
2.37
16.90%
+0.00%
-4.62%
-9.13%
-7.02%
-24.82%
-29.04%
-16.74%
2669
NB Bancorp Inc
NBBK
18.830
+0.710
+3.92%
270.73K
3.53M
767.29M
40.75M
5.22%
1.70%
21.050
15.094
0.00
0.00%
+4.32%
+9.98%
+2.00%
+12.01%
-2.68%
+5.19%
+4.26%
2670
Permian Basin Royalty Trust
PBT
16.450
+0.770
+4.91%
99.50K
764.10K
766.71M
46.61M
4.59%
0.57%
14.260
8.010
0.35
2.14%
+3.58%
+1.10%
+26.24%
+46.09%
+64.82%
+48.46%
+48.46%
1
...
87
88
89
89
/
199
90
91
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입