데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.07%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.96%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.78%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2641
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2642
Olema Pharmaceuticals Inc
OLMA
16.640
+0.950
+6.05%
5.22
1.02M
13.62M
640.97M
38.52M
9.17
1.13
36.259
2.960
0.00
0.00
+10.05%
+17.43%
+6.60%
-42.20%
+60.46%
+428.25%
-33.44%
2643
Taskus Inc
TASK
6.570
-0.080
-1.20%
6.69
427.92K
2.04M
639.20M
97.29M
2.55
0.84
11.985
6.200
0.00
0.00
-4.37%
-3.81%
-38.48%
-43.02%
-50.93%
-49.77%
-44.27%
2644
FS KKR Capital Corp
FSK
10.140
-0.100
-0.98%
7.25
2.80M
13.80M
638.54M
62.97M
1.85
0.63
22.680
9.720
2.80
27.61
+0.30%
-2.69%
-2.97%
-29.92%
-32.67%
-48.24%
-31.53%
2645
Ethan Allen Interiors Inc
ETD
22.200
+0.330
+1.51%
6.49
322.23K
3.71M
638.10M
28.74M
3.84
0.63
31.410
21.200
1.56
7.02
-0.54%
-1.16%
+1.23%
-8.07%
-20.94%
-17.58%
-2.80%
2646
CMB.TECH NV
CMBT
12.750
-0.280
-2.15%
7.19
1.22M
6.59M
637.50M
50.00M
2.53
0.82
13.020
6.850
0.07
0.54
+1.76%
+0.24%
-1.01%
+14.45%
+35.21%
+52.51%
+32.12%
2647
Gray Media Inc
GTNa
11.140
+0.250
+2.30%
5.01
465.00
2.54K
636.75M
57.16M
0.00
0.09
15.330
6.490
0.32
2.87
-6.39%
-19.33%
-0.22%
-20.79%
+9.22%
+64.06%
-7.17%
2648
Mitek Systems Inc
MITK
14.150
+0.060
+0.43%
7.74
884.59K
9.02M
636.73M
45.00M
6.02
1.16
15.610
6.930
0.00
0.00
+2.91%
-0.14%
-3.28%
+33.24%
+54.73%
+77.32%
+34.12%
2649
Five9 Inc
FIVN
13.820
-0.770
-5.28%
7.37
2.62M
26.67M
636.38M
46.05M
4.66
1.35
30.380
14.225
0.00
0.00
-8.23%
-5.37%
-17.64%
-29.81%
-36.81%
-45.29%
-31.07%
2650
Insteel Industries Inc
IIIN
36.070
+0.680
+1.92%
7.09
86.47K
1.19M
635.31M
17.61M
2.59
0.91
40.325
22.661
0.12
0.33
+5.59%
+6.53%
+10.00%
+7.22%
-0.78%
+46.01%
+13.89%
2651
Hertz Global Holdings Inc
HTZ
6.570
+0.600
+10.05%
6.98
16.94M
78.16M
634.84M
96.63M
12.22
1.28
9.390
3.585
0.00
0.00
+26.83%
+50.34%
+59.47%
+20.11%
+17.95%
+54.59%
+27.82%
2652
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2653
Shoals Technologies Group Inc
SHLS
6.970
+0.020
+0.29%
7.32
4.05M
21.98M
634.17M
90.99M
5.32
0.98
11.360
2.920
0.00
0.00
+1.01%
+0.87%
+11.16%
-27.55%
-35.76%
+90.44%
-18.00%
2654
Catalyst Pharmaceuticals Inc
CPRX
25.600
+0.290
+1.15%
8.81
1.53M
31.06M
633.38M
24.74M
3.55
1.41
26.580
19.050
0.00
0.00
+3.14%
+7.56%
+4.90%
+10.25%
+20.41%
+12.58%
+9.68%
2655
CeriBell Inc
CBLL
18.570
-0.110
-0.59%
7.17
248.51K
3.60M
631.73M
34.02M
1.82
1.04
24.330
10.010
0.00
0.00
+0.38%
-1.07%
+0.27%
-20.74%
+46.86%
-3.43%
-15.32%
2656
MarineMax Inc
HZO
27.890
+0.390
+1.42%
7.64
249.21K
3.63M
631.21M
22.63M
5.19
1.10
32.000
16.850
0.00
0.00
+2.05%
+7.68%
+2.54%
+1.12%
+3.91%
+34.80%
+15.11%
2657
Univest Financial Corp
UVSP
37.610
+0.790
+2.15%
6.89
302.68K
7.89M
631.11M
16.78M
3.15
1.35
36.200
24.730
0.87
2.31
+8.01%
+11.60%
+14.39%
+15.37%
+27.06%
+39.24%
+14.87%
2658
Pagaya Technologies Ltd
PGY
11.940
-0.430
-3.48%
7.10
3.65M
28.33M
630.72M
52.82M
5.17
1.23
44.990
8.610
0.00
0.00
+2.05%
+3.02%
+4.01%
-51.74%
-60.08%
+17.75%
-42.87%
2659
Cullinan Therapeutics Inc
CGEM
15.210
+0.250
+1.67%
7.66
551.06K
6.49M
629.66M
41.40M
2.94
0.69
16.740
5.680
0.00
0.00
+9.11%
+8.18%
+6.29%
+43.36%
+76.25%
+95.25%
+46.96%
2660
Solid Biosciences Inc
SLDB
8.100
+0.080
+1.00%
7.44
721.88K
4.62M
628.58M
77.60M
5.73
0.87
8.720
2.410
0.00
0.00
+9.76%
+12.03%
+4.99%
+54.58%
+28.16%
+195.62%
+43.62%
2661
Wabash National Corp
WNC
9.180
+0.020
+0.22%
7.08
540.76K
2.62M
627.12M
68.31M
4.69
0.93
12.940
6.780
0.00
0.00
+6.99%
-0.22%
+1.77%
-14.45%
+5.03%
-12.74%
+6.13%
2662
Riskified Ltd
RSKD
3.970
-0.150
-3.64%
7.00
561.65K
827.24K
625.77M
157.63M
4.97
0.79
5.680
3.700
0.00
0.00
+0.25%
-1.24%
-8.94%
-19.31%
-14.99%
-11.78%
-20.12%
2663
Altice USA Ord Shs Class A
OPTU
1.330
-0.010
-0.75%
--
611.37K
363.46K
625.68M
470.43M
3.73
0.41
2.980
1.200
0.00
0.00
--
--
--
--
-48.05%
--
--
2664
Braskem SA
BAK
3.620
-0.030
-0.82%
6.02
2.21M
4.43M
624.56M
172.53M
6.57
0.70
5.295
2.320
0.00
0.00
+2.55%
-14.62%
-23.79%
+16.03%
+42.52%
+10.70%
+22.71%
2665
Surgery Partners Inc
SGRY
12.940
+0.290
+2.29%
7.78
813.07K
8.25M
623.15M
48.16M
4.18
0.52
24.180
11.410
0.00
0.00
+5.55%
+7.39%
-4.01%
-20.52%
-38.70%
-39.65%
-16.25%
2666
Uxin Ltd
UXIN
3.010
+0.040
+1.35%
5.78
262.20K
612.07K
620.16M
206.03M
6.06
1.32
5.410
2.450
0.00
0.00
+0.33%
-12.24%
-18.65%
-15.92%
-2.90%
-11.21%
-10.68%
2667
Seacoast Banking Corporation of Florida
SBCF
32.710
+0.630
+1.96%
6.94
666.85K
18.34M
619.64M
18.94M
3.14
1.06
35.550
21.360
0.00
0.00
+6.97%
+8.53%
+6.93%
+1.18%
+6.90%
+38.48%
+4.11%
2668
Redwire Corp
RDW
9.220
-0.390
-4.06%
6.87
12.85M
63.16M
617.76M
67.00M
6.86
0.61
22.250
4.870
0.00
0.00
+1.54%
+0.66%
-2.54%
-13.51%
+3.13%
-7.52%
+21.32%
2669
Tilray Brands Inc
TLRY
6.720
-0.030
-0.44%
6.82
2.37M
11.86M
616.86M
91.79M
5.18
0.58
23.200
3.507
0.00
0.00
+9.45%
-3.17%
-6.93%
-27.74%
-60.00%
+26.77%
-25.58%
2670
Alpha and Omega Semiconductor Ltd
AOSL
25.270
+0.890
+3.65%
7.31
210.56K
4.26M
616.82M
24.41M
4.18
0.91
33.010
15.895
0.00
0.00
+10.64%
+8.41%
+16.99%
+13.73%
-19.11%
+10.64%
+27.56%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입