데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.11%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.54%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.94%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.75%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2671
Amplitude Inc
AMPL
6.010
-0.260
-4.15%
7.13
2.38M
11.16M
615.69M
102.44M
8.53
1.82
14.490
5.995
0.00
0.00
-11.49%
-8.80%
-21.34%
-44.76%
-40.50%
-37.40%
-48.10%
2672
Aehr Test Systems
AEHR
68.860
+5.700
+9.02%
7.26
7.25M
356.78M
615.06M
8.93M
13.07
1.16
66.279
6.900
0.00
0.00
+73.89%
+76.43%
+62.21%
+161.33%
+135.42%
+686.07%
+241.06%
2673
Amerisafe Inc
AMSF
33.870
+0.160
+0.47%
7.61
171.13K
4.65M
614.75M
18.15M
2.92
0.91
49.005
32.000
1.56
4.60
+3.99%
+3.28%
+2.95%
-10.68%
-15.82%
-29.52%
-11.82%
2674
Ci&T Inc
CINT
4.650
-0.100
-2.11%
7.23
44.76K
90.85K
614.72M
132.20M
4.21
0.45
7.086
3.980
0.00
0.00
-7.37%
-3.93%
-13.25%
+1.97%
+9.15%
-4.71%
+14.25%
2675
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2676
Udemy Inc
UDMY
4.470
+0.010
+0.22%
6.82
1.88M
5.04M
614.30M
137.43M
3.58
1.71
8.090
4.350
0.00
0.00
-3.46%
-3.66%
-6.49%
-23.20%
-33.18%
-34.26%
-23.59%
2677
Village Super Market Inc
VLGEA
44.830
+1.070
+2.45%
6.15
95.74K
2.28M
613.27M
13.68M
3.80
1.47
43.740
30.080
1.00
2.23
+4.72%
+9.88%
+12.07%
+29.49%
+35.52%
+24.39%
+26.66%
2678
Willdan Group Inc
WLDN
84.000
+3.170
+3.92%
7.72
331.97K
21.33M
612.95M
7.30M
6.51
1.57
137.000
36.430
0.00
0.00
+6.33%
+1.45%
+0.02%
-30.92%
-12.58%
+115.16%
-18.97%
2679
Aimei Health Technology Co Ltd
AFJK
67.860
+39.860
+142.36%
--
529.27K
20.22M
612.50M
9.03M
199.25
244.44
130.370
6.750
0.00
0.00
+166.96%
+168.12%
+173.52%
+6.85%
+495.26%
--
+6.01%
2680
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2681
Vinci Partners Investments Ltd
VINP
10.750
+0.110
+1.03%
6.63
85.76K
627.73K
611.82M
56.91M
6.29
1.63
13.610
8.660
0.61
5.70
+1.03%
+2.87%
+0.00%
-19.11%
-4.78%
+12.92%
-17.56%
2682
HA Sustainable Infrastructure Capital Inc
HASI
38.580
+0.020
+0.05%
8.13
575.38K
10.65M
609.38M
15.80M
1.73
0.78
40.010
21.982
1.68
4.35
+2.69%
+4.78%
+6.87%
+12.74%
+26.33%
+56.89%
+22.75%
2683
Empresa Distribuidora y Comercializadora Norte SA
EDN
29.590
-1.730
-5.52%
6.67
151.22K
2.25M
609.25M
20.59M
6.06
0.87
38.100
14.380
0.00
0.00
-4.46%
+3.35%
+5.98%
+3.24%
+51.90%
+8.67%
-1.23%
2684
Bright Horizons Family Solutions Inc
BFAM
82.410
-0.440
-0.53%
7.63
496.85K
17.86M
609.00M
7.39M
1.88
0.79
132.990
63.680
0.00
0.00
+1.45%
+3.35%
+5.86%
-19.10%
-17.65%
-31.04%
-18.73%
2685
BIOAGE Labs Inc
BIOA
17.790
-0.250
-1.39%
6.84
227.77K
2.82M
607.83M
34.17M
5.59
0.66
24.000
2.880
0.00
0.00
+0.34%
+8.41%
-11.36%
-0.34%
+212.65%
+464.76%
+34.47%
2686
Hyster-Yale Inc
HY
36.150
+0.960
+2.73%
7.07
59.27K
848.52K
606.57M
16.78M
5.65
0.89
44.550
26.405
1.43
3.95
+9.21%
+7.72%
+11.61%
+6.64%
-1.36%
-7.76%
+21.68%
2687
Kingsway Financial Services Inc
KFS
11.530
-0.070
-0.60%
5.23
101.77K
642.87K
606.43M
52.60M
2.75
1.06
16.795
7.640
0.00
0.00
+10.44%
+14.05%
+4.82%
-13.18%
-27.48%
+42.17%
-14.28%
2688
Avidity Biosciences Inc
RNA
13.720
+0.020
+0.15%
6.65
219.23K
2.39M
606.37M
44.20M
2.38
0.90
16.770
11.950
0.00
0.00
+1.86%
+4.81%
-7.30%
-81.04%
-72.82%
-44.68%
-80.98%
2689
STAG Industrial Inc
STAG
37.900
-0.070
-0.18%
8.01
988.68K
16.88M
606.14M
15.99M
1.29
0.73
39.980
28.610
1.42
3.77
+4.67%
+5.34%
-1.07%
-0.32%
+0.96%
+17.88%
+3.10%
2690
Pacira Biosciences Inc
PCRX
23.820
+0.570
+2.45%
8.26
278.06K
5.28M
605.34M
25.41M
3.65
0.46
27.640
18.800
0.00
0.00
+4.52%
+1.40%
+4.34%
+3.88%
+1.58%
-7.82%
-7.96%
2691
Yimutian Inc
YMT
0.212
+0.035
+20.09%
--
204.84M
28.78M
605.05M
2.86B
89.16
77.50
6.050
0.150
0.00
0.00
--
--
-61.20%
--
--
--
--
2692
Biohaven Ltd
BHVN
9.390
+0.010
+0.11%
5.29
1.38M
6.56M
604.49M
64.38M
4.47
0.64
24.060
7.480
0.00
0.00
-2.39%
+9.06%
-10.23%
-20.69%
-45.91%
-49.71%
-16.83%
2693
Arrow Financial Corp
AROW
36.400
+0.540
+1.51%
6.46
275.26K
5.69M
604.35M
16.60M
2.59
3.19
36.440
23.200
1.14
3.13
+7.06%
+9.61%
+11.69%
+13.71%
+34.67%
+43.48%
+15.92%
2694
Cytek Biosciences Inc
CTKB
4.620
-0.040
-0.86%
7.25
451.50K
1.57M
604.34M
130.81M
2.89
0.95
6.180
2.370
0.00
0.00
+3.12%
+0.43%
+11.06%
-20.34%
+13.79%
+23.53%
-8.51%
2695
IDEAYA Biosciences Inc
IDYA
31.000
+0.040
+0.13%
7.32
1.42M
32.47M
603.84M
19.48M
3.21
1.35
39.280
13.450
0.00
0.00
-4.56%
-1.24%
-8.96%
-15.85%
+9.23%
+96.45%
-10.33%
2696
Nano Nuclear Energy Inc
NNE
21.110
-1.380
-6.14%
--
1.83M
31.49M
603.10M
28.57M
6.44
0.87
60.870
17.260
0.00
0.00
+3.48%
-3.78%
-14.64%
-36.91%
-59.96%
-14.67%
-12.08%
2697
Gogo Inc
GOGO
4.600
+0.410
+9.79%
6.51
2.45M
7.81M
602.23M
130.92M
11.21
1.84
16.820
3.845
0.00
0.00
+14.71%
+3.37%
+0.44%
-11.88%
-51.48%
-39.95%
-1.29%
2698
ATRenew Inc
RERE
4.560
-0.080
-1.72%
6.53
684.81K
1.56M
602.08M
132.04M
3.87
0.87
6.470
2.000
0.00
0.00
-2.56%
-10.76%
-18.28%
-28.08%
+12.32%
+105.41%
-13.96%
2699
Grocery Outlet Holding Corp
GO
7.020
-0.080
-1.13%
7.53
2.87M
16.07M
601.64M
85.70M
3.25
0.88
0.000
0.000
0.00
0.00
+1.89%
+7.34%
+13.23%
-27.18%
-54.50%
-49.35%
-30.50%
2700
Sweetgreen Inc
SG
5.610
-0.210
-3.61%
6.83
3.41M
9.38M
600.27M
107.00M
5.32
0.91
22.780
4.490
0.00
0.00
+3.70%
+6.86%
-0.18%
-28.44%
-25.20%
-75.33%
-17.01%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입