데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2671
Smith Douglas Homes Corp
SDHC
17.595
-0.005
-0.03%
6.69
88.59K
882.38K
905.32M
51.45M
5.96
0.94
27.690
15.000
0.00
0.00
-15.00%
-19.55%
-9.16%
-2.30%
-11.36%
-34.20%
-31.38%
2672
Bain Capital Specialty Finance Inc
BCSF
13.930
+0.110
+0.80%
6.92
322.06K
2.52M
903.62M
64.87M
1.15
0.52
19.206
13.200
1.80
12.92
+0.43%
-3.93%
-2.38%
-0.50%
-7.69%
-21.30%
-20.49%
2673
Daktronics Inc
DAKT
18.550
+0.030
+0.16%
7.17
383.68K
5.44M
902.94M
48.68M
2.32
0.67
24.376
10.240
0.00
0.00
-2.37%
-9.56%
-3.03%
-9.86%
+10.81%
+9.44%
+10.02%
2674
Olaplex Holdings Inc
OLPX
1.350
-0.060
-4.26%
7.42
629.57K
609.36K
901.03M
667.43M
3.54
0.43
1.850
0.992
0.00
0.00
+3.85%
+3.05%
+20.54%
+3.85%
-11.18%
-22.86%
-21.97%
2675
Esquire Financial Holdings Inc
ESQ
105.030
-1.065
-1.00%
7.84
23.13K
2.10M
899.63M
8.57M
2.71
0.31
110.709
68.900
0.67
0.64
-3.20%
-1.87%
+2.06%
+4.43%
+5.06%
+33.32%
+32.11%
2676
Lithium Argentina AG
LAR
5.535
-0.115
-2.04%
6.13
2.21M
5.56M
898.67M
162.36M
7.57
0.52
5.855
1.710
0.00
0.00
+11.82%
+1.56%
+1.00%
+53.32%
+136.54%
+96.28%
+111.26%
2677
Arrivent Biopharma Inc
AVBP
21.970
-0.320
-1.44%
--
215.32K
3.68M
897.53M
40.85M
3.00
0.41
29.710
15.470
0.00
0.00
+3.78%
-9.66%
-4.69%
+19.01%
+8.07%
-19.41%
-17.53%
2678
Heritage Insurance Holdings Inc
HRTG
28.985
-0.795
-2.67%
7.58
153.79K
2.09M
895.97M
30.91M
2.85
0.46
31.980
9.890
0.00
0.00
-3.09%
+0.68%
+1.28%
+22.40%
+27.41%
+140.54%
+139.55%
2679
Horizon Bancorp Inc
HBNC
17.460
-0.140
-0.80%
6.61
201.71K
2.86M
894.26M
51.22M
1.13
0.27
18.700
12.700
0.64
3.66
-4.64%
-5.01%
+1.33%
+8.45%
+8.65%
+8.51%
+8.38%
2680
XPLR Infrastructure LP
XIFR
9.505
-0.025
-0.26%
6.35
989.39K
4.88M
893.47M
94.00M
1.57
0.64
19.280
7.525
0.91
9.65
+1.22%
+5.14%
+1.66%
-11.99%
+12.89%
-45.31%
-46.60%
2681
Excelerate Energy Inc
EE
27.870
-0.200
-0.71%
8.59
205.25K
2.82M
891.89M
32.00M
3.17
0.74
32.990
21.285
0.26
0.93
+6.05%
+3.11%
+1.16%
+9.64%
-0.32%
-7.65%
-7.87%
2682
Infinity Natural Resources Inc
INR
14.640
+0.070
+0.48%
8.39
143.93K
1.09M
891.25M
60.88M
2.46
0.47
23.000
11.130
0.00
0.00
+6.78%
+1.53%
+12.62%
+10.57%
-5.00%
--
--
2683
Cementos Pacasmayo SAA
CPAC
10.500
-0.080
-0.76%
6.50
25.57K
206.82K
890.12M
84.77M
3.96
0.44
11.300
5.100
0.10
1.04
+2.14%
+54.19%
+58.61%
+51.73%
+69.90%
+96.26%
+100.76%
2684
Great Lakes Dredge & Dock Corp
GLDD
13.340
-0.190
-1.40%
8.24
267.18K
2.89M
889.60M
66.69M
2.03
0.57
14.020
7.510
0.00
0.00
-0.74%
-3.89%
+5.37%
+12.01%
+18.37%
+18.00%
+18.16%
2685
Lotus Technology Inc
LOT
1.310
-0.010
-0.76%
6.35
32.32K
40.36K
888.52M
678.26M
5.90
0.73
4.400
1.060
0.00
0.00
-5.76%
-2.24%
-2.24%
-37.91%
-38.79%
-68.51%
-63.71%
2686
Osisko Development Corp
ODV
3.695
+0.045
+1.23%
6.49
771.47K
1.36M
885.38M
239.62M
3.28
0.39
5.780
1.640
0.00
0.00
-0.94%
-8.31%
+9.00%
+9.00%
+67.19%
+119.94%
+126.69%
2687
Ferroglobe PLC
GSM
4.720
-0.040
-0.84%
6.96
477.23K
1.68M
884.27M
187.35M
1.89
0.49
5.740
2.970
0.00
0.00
+2.83%
+0.00%
+12.65%
+4.66%
+7.03%
+24.87%
+24.21%
2688
Skywater Technology Inc
SKYT
18.180
+0.300
+1.68%
6.93
1.02M
14.39M
881.88M
48.51M
5.92
0.64
24.234
5.670
0.00
0.00
+15.87%
-10.09%
+24.78%
-4.92%
+72.49%
+21.93%
+31.74%
2689
SI-BONE Inc
SIBN
20.360
0.000
0.00%
7.52
204.26K
3.52M
881.05M
43.27M
1.76
0.40
21.070
12.495
0.00
0.00
+0.54%
+8.18%
+4.52%
+42.68%
+12.05%
+48.40%
+45.22%
2690
MoonLake Immunotherapeutics
MLTX
13.830
-0.040
-0.29%
--
917.76K
9.29M
881.03M
63.70M
3.46
0.73
62.750
5.950
0.00
0.00
+4.30%
-1.71%
+0.22%
+95.89%
-70.42%
-75.02%
-74.46%
2691
YD Bio Ord Shs
YDES
12.490
+0.010
+0.08%
--
66.72K
329.79K
880.81M
70.52M
4.12
0.48
31.000
5.300
0.00
0.00
-4.72%
-22.83%
+40.83%
-25.63%
--
--
--
2692
Scansource Inc
SCSC
39.710
-0.030
-0.08%
7.55
107.80K
3.27M
876.29M
22.07M
1.30
0.31
52.060
28.750
0.00
0.00
-4.50%
-7.11%
-3.92%
-9.38%
-5.74%
-16.87%
-16.31%
2693
Unitil Corp
UTL
48.920
+0.230
+0.47%
7.28
94.81K
2.07M
875.64M
17.90M
1.64
0.44
59.990
44.608
1.77
3.62
-2.84%
-0.02%
-2.78%
+3.60%
-5.30%
-9.02%
-9.73%
2694
BJ's Restaurants Inc
BJRI
41.220
+0.090
+0.22%
7.87
182.08K
6.18M
875.18M
21.23M
1.32
0.28
47.020
28.460
0.00
0.00
-0.10%
+4.43%
+6.73%
+34.84%
-7.27%
+18.65%
+17.32%
2695
Udemy Inc
UDMY
5.950
+0.010
+0.17%
7.30
1.50M
5.61M
875.10M
147.08M
2.02
0.25
10.610
4.860
0.00
0.00
-5.56%
+6.25%
+19.72%
-13.14%
-13.52%
-26.18%
-27.70%
2696
Geron Corp
GERN
1.370
-0.030
-2.14%
7.57
3.51M
3.58M
874.55M
638.36M
2.85
0.53
3.680
1.040
0.00
0.00
+2.24%
-1.44%
+15.13%
-2.84%
-1.44%
-59.10%
-61.30%
2697
Nektar Therapeutics
NKTR
44.490
+0.550
+1.25%
6.50
406.26K
13.62M
874.34M
19.65M
4.32
0.40
66.920
6.480
0.00
0.00
+1.11%
-12.97%
-32.27%
-24.40%
+95.73%
+212.47%
+218.92%
2698
Guess? Inc
GES
16.755
-0.015
-0.09%
6.13
200.28K
1.74M
873.80M
52.15M
0.32
0.69
17.150
8.480
1.12
6.71
-0.27%
-0.33%
-1.79%
-0.68%
+24.20%
+22.66%
+19.17%
2699
Bally's Corp
BALY
17.750
+0.460
+2.66%
6.37
22.76K
152.62K
872.08M
49.13M
4.30
0.15
22.410
8.455
0.00
0.00
-0.62%
+10.80%
+4.78%
+55.70%
+67.93%
-0.56%
-3.90%
2700
Equity Bancshares Inc
EQBK
45.580
-0.100
-0.22%
7.26
43.75K
964.55K
871.48M
19.12M
2.14
0.40
48.140
34.112
0.00
0.00
-4.04%
-2.02%
+4.81%
+12.99%
+4.85%
+6.77%
+7.45%
