시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.43%
2
Ethereum
ETHUSD
-2.77%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+22.19%
2
BOOK OF MEME
BOMEUSD
+12.51%
3
Qtum
QTUMUSD
+10.03%
4
aelf
ELFUSD
+8.54%
5
UMA
UMAUSD
+7.52%
6
Global X Uranium ETF
URA
+5.98%
7
SATS
1000SATSUSD
+5.61%
8
ARK Innovation ETF
ARKK
+4.12%
9
BITO
+4.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-8.19%
4
체인링크(Chainlink)
LINKUSD
-5.24%
5
Arweave
ARUSD
-4.94%
6
ether.fi
ETHFIUSD
-4.88%
7
API3
API3USD
-4.13%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
-4.04%
9
SushiSwap
SUSHIUSD
-3.87%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2671
Sunopta Inc
STKL
6.460
+0.290
+4.70%
616.66K
2.34M
765.12M
118.44M
5.57%
0.90%
11.400
5.080
0.00
0.00%
+5.38%
+3.19%
-2.71%
+5.55%
+9.86%
+6.24%
-16.10%
2672
Tango Therapeutics Inc
TNGX
6.900
-0.110
-1.57%
1.50M
8.15M
765.01M
110.87M
5.56%
0.93%
12.015
1.030
0.00
0.00%
+1.92%
+4.38%
+1.17%
+255.67%
+263.15%
-37.89%
+123.30%
2673
Ethan Allen Interiors Inc
ETD
30.030
+1.220
+4.23%
304.66K
4.43M
763.66M
25.43M
4.40%
1.12%
33.770
24.550
1.56
5.19%
+0.50%
+2.63%
+0.56%
+14.48%
+7.75%
-1.66%
+6.83%
2674
VTEX
VTEX
4.190
+0.190
+4.75%
1.73M
3.32M
762.43M
181.96M
6.75%
1.12%
8.030
4.195
0.00
0.00%
+2.44%
-2.78%
-33.38%
-34.32%
-6.05%
-46.55%
-28.86%
2675
Uxin Ltd
UXIN
3.690
-0.020
-0.54%
131.09K
326.31K
760.26M
206.03M
4.31%
0.71%
7.840
1.410
0.00
0.00%
+2.21%
-3.40%
-12.97%
-15.36%
-4.89%
+120.95%
-20.30%
2676
Precision Drilling Corp
PDS
57.210
+2.770
+5.09%
78.23K
2.26M
760.26M
13.29M
5.58%
1.27%
109.200
51.380
0.00
0.00%
+5.88%
+4.20%
+10.06%
+33.91%
+24.36%
-16.56%
-6.32%
2677
Pros Holdings Inc
PRO
15.830
+0.890
+5.96%
824.35K
5.78M
759.63M
47.99M
5.85%
1.08%
29.840
13.610
0.00
0.00%
+8.49%
+8.05%
-3.18%
-12.25%
-33.45%
-17.63%
-27.91%
2678
Malibu Boats Inc
MBUU
39.190
+3.250
+9.04%
248.87K
7.14M
758.57M
19.36M
9.12%
2.36%
47.820
24.425
0.00
0.00%
+7.84%
+22.85%
+11.27%
+30.15%
+20.65%
+15.02%
+4.25%
2679
Seneca Foods Corp
SENEB
110.500
+2.350
+2.17%
27.00
2.74K
758.30M
6.86M
0.00%
0.15%
107.990
57.510
0.00
0.00%
+4.73%
+7.66%
+6.77%
+21.36%
+35.93%
+80.40%
+39.82%
2680
Oppenheimer Holdings Inc
OPY
72.090
+1.930
+2.75%
24.34K
849.45K
758.24M
10.52M
2.29%
0.74%
77.830
47.390
0.72
0.99%
+2.22%
+0.26%
-1.02%
+9.99%
+10.87%
+42.83%
+12.48%
2681
Silence Therapeutics PLC
SLN
5.350
-0.110
-2.01%
39.09K
172.09K
758.10M
141.70M
9.61%
0.69%
21.990
1.970
0.00
0.00%
-2.46%
+6.15%
-15.61%
+3.08%
+23.84%
-66.35%
-22.23%
2682
Fortrea Holdings Inc
FTRE
8.335
+0.590
+7.62%
1.81M
10.67M
756.82M
90.80M
10.18%
1.38%
27.990
3.970
0.00
0.00%
+3.66%
+26.67%
+22.57%
+99.40%
-19.70%
-62.80%
-55.30%
2683
Fidus Investment Corp
FDUS
21.330
+0.110
+0.52%
162.88K
2.70M
754.65M
35.38M
1.17%
0.98%
23.546
16.700
2.26
10.59%
+0.70%
-0.18%
-0.32%
+4.97%
-7.38%
+7.78%
+1.47%
2684
Arrivent Biopharma Inc
AVBP
20.110
+0.230
+1.16%
297.40K
4.37M
753.93M
37.49M
4.62%
1.59%
36.370
15.470
0.00
0.00%
+2.96%
+11.78%
-5.05%
+0.34%
-8.71%
-16.90%
-24.51%
2685
Hanmi Financial Corp
HAFC
24.950
+1.320
+5.59%
224.53K
4.19M
752.91M
30.18M
5.41%
1.72%
27.590
17.371
1.04
4.16%
+5.72%
+9.62%
+6.62%
+9.33%
+4.61%
+33.35%
+5.63%
2686
Business First Bancshares Inc
BFST
25.420
+1.300
+5.39%
158.46K
2.70M
752.51M
29.60M
4.85%
1.61%
30.298
20.070
0.56
2.20%
+6.89%
+9.90%
+0.07%
+6.18%
-3.34%
+11.98%
-1.08%
2687
I3 Verticals Inc
IIIV
31.630
+1.130
+3.70%
573.23K
14.19M
752.19M
23.78M
4.49%
2.63%
30.100
20.420
0.00
0.00%
+0.86%
-0.25%
+10.24%
+26.06%
+24.38%
+49.33%
+37.28%
2688
Granite Ridge Resources Inc
GRNT
5.730
+0.280
+5.14%
749.25K
1.89M
752.15M
131.26M
5.41%
1.20%
7.000
4.520
0.44
7.67%
+8.93%
+9.56%
+7.50%
-0.69%
+1.77%
-10.46%
-11.30%
2689
Brightspire Capital Inc
BRSP
5.770
+0.280
+5.10%
821.30K
2.04M
750.07M
129.99M
5.28%
1.40%
6.451
4.160
0.64
11.09%
+4.15%
+8.25%
+17.51%
+13.80%
-6.93%
+0.87%
+2.30%
2690
Insteel Industries Inc
IIIN
38.590
+1.710
+4.64%
150.06K
1.56M
749.03M
19.41M
5.23%
1.18%
41.640
22.490
0.12
0.31%
+3.79%
+7.58%
+5.52%
+9.07%
+43.03%
+23.70%
+42.87%
2691
Dingdong (Cayman) Ltd
DDL
2.300
+0.090
+4.07%
659.26K
774.47K
747.86M
325.15M
8.05%
0.88%
4.790
1.620
0.00
0.00%
+4.07%
+7.47%
+3.13%
+17.94%
-25.32%
+13.86%
-29.87%
2692
Seneca Foods Corp
SENEA
108.780
+0.730
+0.68%
47.54K
3.15M
746.50M
6.86M
1.70%
1.02%
106.830
56.360
0.00
0.00%
+4.27%
+5.49%
+6.90%
+18.45%
+31.07%
+80.24%
+37.24%
2693
Green Dot Corp
GDOT
13.470
+0.010
+0.07%
693.39K
4.70M
746.08M
55.39M
4.16%
0.88%
13.580
6.125
0.00
0.00%
+1.43%
+39.73%
+29.27%
+44.99%
+100.74%
+25.18%
+26.59%
2694
Build-A-Bear Workshop Inc
BBW
56.590
+2.090
+3.83%
318.21K
7.78M
745.52M
13.17M
6.13%
1.07%
55.565
24.400
0.82
1.44%
+1.78%
+14.53%
+10.22%
+32.28%
+38.39%
+104.14%
+22.91%
2695
Rigel Pharmaceuticals Inc
RIGL
41.500
-0.490
-1.17%
895.70K
29.95M
744.39M
17.94M
6.47%
0.94%
30.440
9.920
0.00
0.00%
+5.03%
+30.91%
+105.75%
+116.25%
+85.51%
+231.46%
+146.73%
2696
Kronos Worldwide Inc
KRO
6.470
+0.400
+6.59%
412.41K
1.44M
744.28M
115.04M
6.50%
1.04%
12.980
4.700
0.20
3.09%
+7.65%
+33.12%
+5.37%
+0.31%
-23.25%
-42.64%
-33.64%
2697
AxoGen Inc
AXGN
16.260
+0.420
+2.65%
1.00M
13.45M
744.14M
45.77M
4.16%
0.98%
21.000
9.215
0.00
0.00%
+8.90%
+16.97%
+21.61%
+48.35%
-15.70%
+31.98%
-1.33%
2698
Gyre Therapeutics Inc
GYRE
8.180
+0.630
+8.34%
104.90K
590.86K
742.93M
90.82M
7.94%
1.56%
19.000
6.110
0.00
0.00%
+0.49%
+13.76%
+7.06%
-13.34%
-28.43%
-30.26%
-32.39%
2699
Canadian Solar Inc
CSIQ
11.070
+0.685
+6.60%
2.27M
17.63M
741.38M
66.97M
9.72%
1.02%
19.549
6.565
0.00
0.00%
-11.79%
-5.06%
-13.17%
+8.95%
+12.61%
-23.60%
-0.44%
2700
Day One Biopharmaceuticals Inc
DAWN
7.200
+0.220
+3.15%
1.65M
8.51M
737.51M
102.43M
7.80%
1.21%
16.760
6.080
0.00
0.00%
+6.66%
+18.03%
-0.41%
+14.10%
-12.72%
-48.23%
-43.17%
1
...
88
89
90
90
/
199
91
92
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입