데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.07%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.96%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.78%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
Champion Homes Inc
SKY
79.280
+0.630
+0.80%
7.57
627.80K
26.24M
665.26M
8.39M
3.57
1.00
99.165
59.440
0.00
0.00
+6.85%
+4.84%
+0.97%
-16.39%
+11.66%
-8.39%
-6.18%
2612
LB Pharmaceuticals Inc
LBRX
26.290
+0.310
+1.19%
--
317.30K
6.91M
665.12M
25.30M
5.54
1.19
25.600
13.360
0.00
0.00
--
+8.59%
--
--
--
--
--
2613
Betterware de Mexico SAPI de CV
BWMX
18.500
+0.440
+2.44%
7.00
67.38K
709.51K
664.58M
35.92M
4.21
0.83
19.790
7.000
1.18
6.38
+8.25%
+7.87%
+7.06%
+12.80%
+42.31%
+66.82%
+30.19%
2614
Five Star Bancorp
FSBC
40.750
+0.550
+1.37%
8.07
101.26K
2.50M
662.81M
16.27M
3.15
1.70
42.260
24.300
0.80
1.96
+6.96%
+8.96%
+10.70%
+11.34%
+24.39%
+54.77%
+13.89%
2615
Maxlinear Inc
MXL
19.840
+0.700
+3.66%
7.24
916.05K
14.93M
662.30M
33.38M
3.54
0.93
20.820
8.811
0.00
0.00
+12.15%
+11.46%
+17.40%
+7.71%
+14.02%
+76.36%
+13.83%
2616
Movado Group Inc
MOV
26.640
+0.900
+3.50%
8.01
203.17K
2.66M
662.21M
24.86M
4.42
1.40
25.980
12.850
1.40
5.25
+8.20%
+9.72%
+14.43%
+17.15%
+46.94%
+83.85%
+29.19%
2617
Zymeworks Inc
ZYME
27.350
+0.640
+2.40%
8.28
396.81K
8.18M
661.77M
24.20M
5.20
0.53
28.490
9.030
0.00
0.00
+5.44%
+12.88%
+8.79%
+18.09%
+46.89%
+173.50%
+3.87%
2618
Green Brick Partners Inc
GRBK
69.230
+1.000
+1.47%
7.78
298.82K
8.72M
661.72M
9.56M
3.54
1.11
80.970
50.570
0.00
0.00
+5.90%
+8.15%
+5.55%
-4.97%
+2.96%
+22.79%
+10.49%
2619
Hingham Institution For Savings
HIFS
310.500
+4.760
+1.56%
5.67
71.70K
13.44M
660.98M
2.13M
5.00
1.14
337.995
209.170
2.52
0.81
+8.65%
+12.76%
+12.05%
+10.63%
+13.46%
+30.33%
+9.63%
2620
D Boral Acquisition I Units
DBCA
9.850
0.000
0.00%
--
200.00
1.97K
658.61M
66.86M
0.00
0.01
9.930
9.830
0.00
0.00
+0.00%
--
--
--
--
--
--
2621
Build-A-Bear Workshop Inc
BBW
37.850
-0.190
-0.50%
7.65
386.17K
8.04M
658.39M
17.39M
4.70
1.25
75.850
32.550
0.88
2.32
+2.05%
-4.52%
-12.97%
-44.93%
-36.58%
-3.81%
-38.22%
2622
Vishay Precision Group Inc
VPG
49.230
+0.150
+0.31%
7.92
154.08K
3.86M
657.80M
13.36M
3.41
0.92
56.250
18.570
0.00
0.00
+11.96%
+8.20%
+12.19%
+18.48%
+33.09%
+129.72%
+27.87%
2623
Atlas Energy Solutions Inc
AESI
11.510
+0.190
+1.68%
6.22
8.42M
54.56M
657.77M
57.15M
3.31
0.76
14.925
7.642
0.75
6.51
-5.66%
-15.12%
-12.80%
+7.27%
+7.87%
-21.49%
+22.19%
2624
Bright Minds Biosciences Inc
DRUG
85.910
+3.150
+3.81%
5.01
241.78K
9.27M
655.99M
7.64M
7.95
1.10
170.000
33.010
0.00
0.00
+19.79%
+15.94%
+13.29%
-3.11%
+26.26%
+186.37%
+10.08%
2625
Reservoir Media Inc
RSVR
10.230
+0.350
+3.54%
7.26
140.63K
1.17M
655.43M
64.07M
5.26
1.99
10.320
6.770
0.00
0.00
+6.01%
+10.12%
+4.07%
+36.40%
+32.86%
+38.06%
+35.14%
2626
Avanos Medical Inc
AVNS
14.090
+0.170
+1.22%
7.59
373.45K
2.34M
655.39M
46.51M
2.80
0.97
15.680
9.303
0.00
0.00
+0.00%
+2.10%
+5.15%
+17.71%
+24.47%
+6.90%
+25.47%
2627
Park Aerospace Corp
PKE
31.620
+1.230
+4.05%
6.41
302.96K
5.94M
655.23M
20.72M
4.70
1.45
31.200
12.067
0.50
1.58
+11.85%
+8.88%
+16.29%
+32.08%
+51.00%
+141.56%
+48.17%
2628
Saul Centers Inc
BFS
33.660
-0.100
-0.30%
7.48
55.80K
697.96K
654.96M
19.46M
1.95
1.13
35.750
29.160
2.36
7.01
+2.62%
+3.00%
+0.39%
+4.44%
+11.13%
+0.42%
+6.76%
2629
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2630
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2631
Lithium Americas Corp
LAC
4.070
-0.100
-2.40%
4.33
4.23M
9.55M
651.39M
160.05M
3.47
0.83
10.520
2.335
0.00
0.00
+3.04%
+0.49%
-13.22%
-29.34%
-56.89%
+49.63%
-6.65%
2632
Cars.com Inc
CARS
9.090
-0.110
-1.20%
7.91
809.44K
2.91M
650.82M
71.60M
2.71
0.71
13.970
7.400
0.00
0.00
+10.05%
+9.92%
+19.29%
-26.75%
-14.73%
-22.24%
-25.49%
2633
Veracyte Inc
VCYT
31.350
-1.320
-4.04%
7.77
510.43K
13.06M
648.63M
20.69M
4.11
0.82
50.710
22.610
0.00
0.00
-3.24%
-4.39%
-3.42%
-27.85%
-9.86%
-3.89%
-25.53%
2634
Bloomin' Brands Inc
BLMN
6.080
+0.160
+2.70%
7.13
1.88M
8.46M
647.62M
106.52M
5.23
1.01
10.700
5.190
0.45
7.40
+10.95%
+8.19%
+6.76%
-19.89%
-20.00%
-16.02%
-1.46%
2635
Carter Bankshares Inc
CARE
24.640
+0.630
+2.62%
7.33
499.31K
10.35M
646.99M
26.26M
3.85
1.39
23.710
13.605
0.00
0.00
+5.52%
+20.73%
+22.59%
+23.57%
+26.88%
+64.27%
+25.33%
2636
Alpha Tau Medical Ltd
DRTS
7.350
+0.150
+2.08%
4.57
280.37K
1.62M
646.87M
88.01M
4.30
1.25
8.600
2.432
0.00
0.00
+6.21%
+4.11%
+4.40%
+3.67%
+89.92%
+189.37%
+48.48%
2637
Solaris Energy Infrastructure Inc
SEI
61.010
-0.030
-0.05%
7.42
2.84M
134.70M
646.71M
10.60M
5.57
1.23
70.170
15.844
0.48
0.78
+9.99%
-0.52%
+10.23%
+18.86%
+11.13%
+213.51%
+32.72%
2638
Root Inc
ROOT
46.620
+0.180
+0.39%
6.95
147.13K
5.64M
645.82M
13.85M
4.53
0.58
162.990
40.910
0.00
0.00
+7.77%
-1.02%
+5.17%
-41.43%
-41.35%
-63.82%
-35.46%
2639
Waterstone Financial Inc
WSBF
18.760
+0.410
+2.23%
6.23
110.36K
1.53M
645.35M
34.40M
3.07
1.18
18.880
11.610
0.60
3.19
+2.85%
+2.12%
+5.81%
+10.22%
+24.65%
+47.60%
+13.35%
2640
Northpointe Bancshares Ord Shs
NPB
18.750
+0.370
+2.01%
7.99
212.39K
2.10M
643.30M
34.31M
3.18
1.41
19.476
11.430
0.10
0.53
+7.45%
+10.29%
+4.69%
+5.75%
+7.70%
+37.56%
+11.74%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입