시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.11%
2
Ethereum
ETHUSD
-2.67%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+40.07%
2
BOOK OF MEME
BOMEUSD
+15.43%
3
Qtum
QTUMUSD
+11.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
ARK Innovation ETF
ARKK
+4.12%
8
BITO
+4.07%
9
iShares Russell 2000 ETF
IWM
+3.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-7.08%
4
체인링크(Chainlink)
LINKUSD
-5.17%
5
ether.fi
ETHFIUSD
-4.88%
6
Santos FC Fan Token
SANTOSUSD
-4.57%
7
API3
API3USD
-4.33%
8
Arweave
ARUSD
-3.60%
9
커브 다오 토큰(Curve DAO Token)
CRVUSD
-3.50%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2611
HealthStream Inc
HSTM
27.740
+0.810
+3.01%
180.88K
3.79M
829.34M
29.90M
4.66%
0.91%
34.240
25.360
0.11
0.42%
+4.71%
+6.77%
+3.70%
-1.14%
-17.04%
-1.97%
-12.76%
2612
Amylyx Pharmaceuticals Inc
AMLX
9.300
+0.870
+10.32%
2.72M
19.13M
829.15M
89.16M
10.88%
2.52%
8.720
1.760
0.00
0.00%
+16.25%
+21.72%
+14.11%
+94.15%
+210.00%
+311.50%
+146.03%
2613
Daktronics Inc
DAKT
16.900
+0.710
+4.39%
373.15K
4.58M
828.96M
49.05M
5.99%
0.93%
19.890
10.240
0.00
0.00%
+0.53%
-0.58%
+1.50%
+6.89%
+15.75%
+11.11%
+0.23%
2614
Old Second Bancorp Inc
OSBC
18.390
+0.800
+4.55%
326.21K
3.91M
828.58M
45.06M
4.20%
2.00%
19.460
14.140
0.23
1.25%
+5.75%
+9.85%
+3.02%
+10.91%
+0.65%
+15.87%
+3.43%
2615
Heritage Financial Corp
HFWA
24.400
+1.330
+5.77%
235.15K
4.28M
828.46M
33.95M
5.41%
1.68%
27.575
19.840
0.94
3.85%
+5.30%
+8.49%
+4.09%
+4.72%
-3.13%
+12.02%
-0.40%
2616
LiveWire Group Inc
LVWR
4.060
+0.290
+7.69%
174.11K
313.31K
827.17M
203.74M
12.99%
1.51%
9.039
0.930
0.00
0.00%
+14.36%
+23.78%
-4.01%
+2.26%
+96.13%
-38.10%
-15.59%
2617
Getty Images Holdings Inc
GETY
1.990
+0.170
+9.34%
787.17K
664.52K
825.45M
414.80M
11.53%
1.39%
4.485
1.250
0.00
0.00%
+9.94%
+17.75%
+7.56%
+13.71%
-0.99%
-39.32%
-7.87%
2618
Sana Biotechnology Inc
SANA
3.580
-0.020
-0.56%
3.68M
9.18M
825.23M
230.51M
6.22%
0.80%
7.300
1.260
0.00
0.00%
+7.50%
+19.33%
-27.67%
+59.11%
+47.32%
-28.54%
+119.63%
2619
Angi Inc
ANGI
18.250
+1.120
+6.54%
813.89K
11.11M
823.64M
45.13M
6.53%
1.23%
29.150
10.880
0.00
0.00%
-0.27%
+0.44%
+7.60%
+15.21%
+9.93%
-28.43%
+9.93%
2620
Aeva Technologies Inc
AEVA
14.820
+0.920
+6.62%
3.91M
41.78M
821.47M
55.43M
17.55%
1.45%
38.800
2.360
0.00
0.00%
+13.12%
+12.44%
-31.03%
-14.08%
+345.04%
+400.67%
+212.00%
2621
Cars.com Inc
CARS
13.270
+0.810
+6.50%
882.17K
5.15M
820.07M
61.80M
7.38%
0.93%
20.470
9.560
0.00
0.00%
+5.06%
+6.75%
-1.11%
+29.84%
+3.34%
-24.81%
-23.42%
2622
Ferroglobe PLC
GSM
4.370
+0.190
+4.55%
1.07M
2.85M
818.70M
187.35M
6.33%
1.23%
5.650
2.970
0.00
0.00%
+3.80%
+7.90%
-3.10%
+13.50%
+29.67%
-1.57%
+15.00%
2623
Taysha Gene Therapies Inc
TSHA
3.000
+0.130
+4.53%
9.09M
23.97M
818.19M
272.73M
5.43%
3.64%
3.310
1.050
0.00
0.00%
+2.04%
+10.29%
+13.20%
+22.95%
+85.18%
+31.00%
+73.41%
2624
Bit Digital Inc
BTBT
2.880
+0.160
+5.88%
20.57M
40.57M
818.07M
284.05M
8.45%
0.98%
5.740
1.690
0.00
0.00%
-4.31%
-3.67%
-8.57%
+16.12%
+25.21%
-20.22%
-1.70%
2625
EyePoint Pharmaceuticals Inc
EYPT
11.830
+0.230
+1.98%
718.34K
6.33M
814.96M
68.89M
6.39%
0.96%
13.985
3.910
0.00
0.00%
+6.67%
+15.64%
+12.88%
+68.03%
+106.81%
+53.23%
+58.79%
2626
Anavex Life Sciences Corp
AVXL
9.530
-0.020
-0.21%
750.51K
5.57M
813.97M
85.41M
3.56%
0.91%
14.441
4.930
0.00
0.00%
-4.17%
-13.98%
-21.43%
+25.72%
+15.23%
+55.46%
-11.26%
2627
NOVONIX Ltd
NVX
1.430
+0.145
+11.28%
363.14K
247.30K
812.16M
567.94M
9.33%
3.07%
2.730
0.810
0.00
0.00%
+7.03%
+21.18%
-4.02%
+16.26%
+38.83%
-15.38%
-20.55%
2628
Compass Minerals International Inc
CMP
19.470
+0.370
+1.94%
425.40K
3.56M
811.26M
41.67M
4.42%
1.13%
22.690
7.510
0.00
0.00%
+2.36%
-9.18%
-4.41%
-1.96%
+94.11%
+105.16%
+73.06%
2629
Empire State Realty OP LP
ESBA
7.420
+0.120
+1.64%
39.16K
130.09K
811.07M
109.31M
12.32%
8.63%
11.500
6.390
0.00
0.00%
+2.06%
+3.84%
--
-0.93%
--
-25.98%
-27.12%
2630
Lindblad Expeditions Holdings Inc
LIND
14.840
+1.010
+7.30%
757.93K
8.08M
810.29M
54.60M
7.59%
1.98%
14.340
6.860
0.00
0.00%
+9.92%
+20.06%
+21.73%
+40.53%
+35.15%
+95.26%
+25.12%
2631
United Fire Group Inc
UFCS
31.750
+0.520
+1.67%
103.42K
2.41M
809.34M
25.49M
2.01%
0.68%
31.700
18.040
0.64
2.01%
+3.55%
+9.25%
+18.07%
+12.62%
+13.92%
+60.11%
+11.59%
2632
Empire State Realty OP LP
FISK
7.380
+0.310
+4.38%
1.89K
1.48K
806.69M
109.31M
4.38%
0.65%
11.390
6.710
0.00
0.00%
--
--
--
-9.33%
-17.07%
--
--
2633
Tandem Diabetes Care Inc
TNDM
11.930
+0.880
+7.96%
2.19M
19.40M
805.64M
67.53M
8.32%
1.05%
47.600
9.980
0.00
0.00%
+10.25%
+6.23%
-24.92%
-43.59%
-42.58%
-71.54%
-66.87%
2634
Redwood Trust Inc
RWT
6.110
+0.240
+4.09%
1.09M
2.77M
804.56M
131.68M
3.91%
1.11%
8.150
4.680
0.71
11.62%
+3.03%
+6.44%
+1.15%
+12.11%
-6.28%
-14.54%
-6.43%
2635
Mercantile Bank Corp
MBWM
49.500
+2.590
+5.52%
83.02K
3.11M
804.31M
16.25M
5.16%
1.46%
52.980
37.760
1.46
2.94%
+6.93%
+11.16%
+3.75%
+11.61%
+2.93%
+16.00%
+11.26%
2636
Crossamerica Partners LP
CAPL
21.090
+0.200
+0.96%
22.52K
272.52K
803.48M
38.10M
2.96%
0.98%
25.730
19.050
2.10
9.95%
+3.94%
+3.78%
-4.91%
-5.08%
-11.12%
+6.13%
-4.13%
2637
Metropolitan Bank Holding Corp
MCB
76.920
+4.230
+5.82%
70.46K
2.29M
801.61M
10.42M
6.17%
1.17%
80.200
47.080
0.00
0.00%
+5.39%
+10.80%
+5.41%
+19.66%
+29.10%
+61.08%
+31.71%
2638
Nuveen Churchill Direct Lending Corp
NCDL
16.080
+0.190
+1.20%
98.17K
653.85K
796.73M
49.55M
1.66%
0.96%
18.010
14.210
1.80
11.19%
+0.06%
-1.04%
-4.79%
+0.18%
-7.58%
-4.64%
-3.61%
2639
Great Lakes Dredge & Dock Corp
GLDD
11.920
+0.430
+3.74%
420.89K
3.81M
794.84M
66.68M
3.48%
1.08%
12.890
7.510
0.00
0.00%
+5.02%
+2.93%
+3.20%
+7.29%
+49.74%
+35.76%
+5.58%
2640
AMN Healthcare Services Inc
AMN
20.750
+1.100
+5.60%
947.45K
9.60M
794.81M
38.30M
7.68%
0.76%
62.430
16.860
0.00
0.00%
+9.67%
+20.35%
+4.79%
-1.89%
-15.54%
-59.07%
-13.25%
1
...
86
87
88
88
/
199
89
90
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입