데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
Cronos Group Inc
CRON
2.640
+0.080
+3.13%
6.86
936.68K
1.56M
1.01B
382.89M
3.71
0.52
4.660
2.270
0.00
0.00
+5.18%
-5.04%
-0.38%
+3.13%
+11.39%
+36.79%
+0.38%
2612
Janus International Group Inc
JBI
7.270
+0.360
+5.21%
7.66
1.08M
3.29M
1.01B
138.81M
5.06
0.71
10.800
5.725
0.00
0.00
+5.98%
+3.41%
+4.30%
+12.54%
-27.95%
-10.58%
+11.16%
2613
Univest Financial Corp
UVSP
35.830
+0.380
+1.07%
7.72
161.48K
4.41M
1.01B
28.16M
2.15
0.71
36.000
22.830
0.87
2.42
+8.12%
+7.12%
+7.57%
+17.36%
+20.15%
+15.99%
+9.44%
2614
Criteo SA
CRTO
19.190
+0.300
+1.59%
7.83
403.07K
5.54M
1.01B
52.55M
4.15
0.86
47.250
17.830
0.00
0.00
+0.10%
-5.42%
-6.25%
-13.56%
-19.20%
-57.82%
-6.89%
2615
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2616
Nanobiotix SA
NBTX
20.850
-0.180
-0.86%
3.46
6.30K
109.52K
1.01B
48.21M
4.70
0.47
30.350
2.950
0.00
0.00
-0.71%
-0.43%
+4.41%
-5.95%
+163.59%
+426.52%
-9.82%
2617
Chimera Investment Corp
CIM
12.380
+0.020
+0.16%
6.80
548.34K
3.28M
1.00B
81.07M
1.29
0.56
15.370
9.850
2.60
21.06
+0.24%
-3.96%
-2.75%
+3.00%
-9.10%
-18.50%
-0.40%
2618
Limbach Holdings Inc
LMB
86.130
+2.120
+2.52%
7.64
86.71K
6.11M
1.00B
11.63M
5.43
0.51
154.050
63.020
0.00
0.00
+0.17%
+5.80%
+11.86%
+10.28%
-24.38%
-11.83%
+10.64%
2619
Olaplex Holdings Inc
OLPX
1.500
0.000
0.00%
6.84
965.55K
1.10M
1.00B
667.43M
3.06
0.73
1.839
0.992
0.00
0.00
-5.06%
-3.85%
-9.64%
+31.58%
+6.38%
+3.45%
+11.94%
2620
CareDx Inc
CDNA
19.470
+1.120
+6.10%
8.10
878.27K
13.37M
1.00B
51.41M
6.86
1.14
25.550
10.960
0.00
0.00
-5.26%
-4.65%
+13.07%
+16.59%
+64.44%
-13.12%
+3.34%
2621
Vir Biotechnology Inc
VIR
7.190
+0.270
+3.90%
7.01
1.86M
9.42M
999.57M
139.02M
5.14
1.23
10.670
4.155
0.00
0.00
-3.36%
-4.89%
+20.84%
+33.89%
+59.07%
-26.93%
+19.24%
2622
Urogen Pharma Ltd
URGN
21.350
+0.830
+4.04%
7.64
751.17K
12.44M
998.78M
46.78M
5.31
0.97
30.000
3.420
0.00
0.00
+8.87%
+6.75%
-9.03%
-7.70%
+8.32%
+99.16%
-8.84%
2623
Southside Bancshares Inc
SBSI
33.550
+0.060
+0.18%
7.45
113.36K
1.20M
997.21M
29.72M
1.35
0.69
34.370
25.850
1.44
4.29
+4.22%
+4.10%
+5.77%
+16.21%
+11.54%
+5.77%
+10.40%
2624
Ventyx Biosciences Inc
VTYX
13.960
+0.020
+0.14%
4.96
1.46M
13.30M
995.86M
71.34M
0.35
0.48
25.000
0.783
0.00
0.00
+0.07%
-0.50%
+0.87%
+51.08%
+393.29%
+706.94%
+54.60%
2625
MFA Financial Inc
MFA
9.740
+0.070
+0.72%
6.99
938.06K
4.13M
995.39M
102.20M
1.34
0.47
11.080
7.850
1.87
19.25
+1.04%
-2.60%
+1.78%
+5.07%
+0.41%
-8.97%
+4.62%
2626
Midwestone Financial Group Inc (IOWA)
MOFG
48.180
+0.630
+1.32%
7.70
119.95K
4.47M
994.09M
20.63M
1.45
0.71
48.530
24.620
0.97
2.01
+4.02%
+7.62%
+19.64%
+21.85%
+68.99%
+50.23%
+25.14%
2627
Schrodinger Inc
SDGR
13.490
+0.550
+4.25%
7.03
1.16M
12.22M
993.33M
73.63M
5.87
0.66
28.470
12.890
0.00
0.00
-3.44%
-17.84%
-27.51%
-26.24%
-30.37%
-47.45%
-24.55%
2628
ARS Pharmaceuticals Inc
SPRY
10.030
+0.360
+3.72%
7.45
1.15M
8.45M
991.41M
98.84M
3.61
0.86
18.900
6.660
0.00
0.00
+0.40%
-1.76%
-8.40%
+12.95%
-30.97%
-15.86%
-13.91%
2629
Mission Produce Inc
AVO
14.030
+0.140
+1.01%
7.91
607.91K
6.47M
990.09M
70.57M
2.19
0.75
14.230
9.560
0.00
0.00
+4.23%
+4.23%
+16.14%
+11.44%
+12.42%
+23.18%
+20.95%
2630
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2631
Grocery Outlet Holding Corp
GO
10.070
+0.340
+3.49%
7.58
1.64M
12.04M
988.24M
98.14M
5.49
0.74
19.410
8.960
0.00
0.00
+5.67%
+2.76%
+5.45%
-13.11%
-45.06%
-40.02%
-0.30%
2632
MoonLake Immunotherapeutics
MLTX
15.510
+0.740
+5.01%
--
861.72K
9.93M
988.06M
63.70M
5.38
0.63
62.750
5.950
0.00
0.00
-1.02%
-2.21%
+8.16%
+43.35%
-71.48%
-65.58%
+17.68%
2633
Penguin Solutions Inc
PENG
18.780
+1.340
+7.68%
7.61
1.90M
27.51M
987.08M
52.56M
7.28
1.04
29.800
14.200
0.00
0.00
-2.24%
-6.10%
-4.79%
-16.46%
-20.99%
-9.58%
-3.99%
2634
Capitol Federal Financial Inc
CFFN
7.600
-0.020
-0.26%
7.87
825.66K
4.41M
986.76M
129.84M
1.57
0.74
7.740
4.871
0.34
4.47
+4.40%
+12.59%
+12.43%
+22.52%
+24.79%
+26.46%
+12.26%
2635
Esquire Financial Holdings Inc
ESQ
115.365
+1.495
+1.31%
7.86
62.36K
4.84M
986.65M
8.55M
2.07
0.72
134.815
68.900
0.70
0.60
+8.19%
+6.65%
+4.19%
+18.85%
+20.74%
+35.21%
+13.03%
2636
JBG SMITH Properties
JBGS
16.630
+0.210
+1.28%
6.64
683.50K
6.40M
986.19M
59.30M
2.31
1.08
24.300
13.280
0.27
1.62
-1.25%
-2.98%
-2.92%
-8.53%
-15.71%
+10.21%
-2.23%
2637
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2638
American Woodmark Corp
AMWD
67.540
+2.360
+3.62%
7.65
370.91K
17.59M
984.00M
14.57M
4.20
2.43
78.875
47.150
0.00
0.00
+13.72%
+9.93%
+18.78%
+23.97%
+6.43%
-11.41%
+25.31%
2639
Gentherm Inc
THRM
32.200
+0.210
+0.66%
7.58
330.72K
8.90M
982.91M
30.53M
2.75
0.84
39.480
22.747
0.00
0.00
+0.75%
-12.26%
-17.54%
-12.38%
-8.11%
-12.33%
-11.47%
2640
Coursera Inc
COUR
5.910
-0.070
-1.17%
7.02
12.65M
30.81M
982.24M
166.20M
11.03
1.88
13.560
5.725
0.00
0.00
-2.48%
-9.08%
-19.26%
-29.14%
-50.38%
-26.49%
-19.70%
