데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2611
Integra Lifesciences Holdings Corp
IART
12.620
-0.040
-0.32%
6.67
521.66K
5.46M
982.28M
77.83M
2.29
0.54
27.130
10.870
0.00
0.00
-3.30%
-10.18%
-3.81%
-14.32%
-2.92%
-43.48%
-44.36%
2612
CorMedix Inc
CRMD
12.530
+0.340
+2.79%
7.63
1.95M
17.64M
981.71M
78.35M
4.30
0.81
17.430
5.600
0.00
0.00
+5.12%
+6.73%
+29.84%
+13.39%
+11.08%
+52.62%
+54.69%
2613
Red Cat Holdings Inc
RCAT
8.300
-0.790
-8.69%
7.06
6.48M
38.43M
980.75M
118.16M
8.14
0.61
16.700
4.580
0.00
0.00
+15.44%
-5.57%
+13.23%
-20.73%
+20.29%
-32.30%
-35.41%
2614
Accel Entertainment Inc
ACEL
11.690
+0.210
+1.83%
8.02
418.46K
2.37M
979.22M
83.77M
2.56
0.70
13.275
9.015
0.00
0.00
+5.51%
+6.27%
+14.50%
+6.86%
-3.87%
+9.87%
+9.46%
2615
ATAI Life Sciences NV
ATAI
4.070
-0.120
-2.86%
6.50
3.03M
8.90M
978.58M
240.44M
4.29
0.56
6.750
1.150
0.00
0.00
+4.09%
-7.92%
+8.53%
-21.73%
+54.75%
+217.97%
+206.02%
2616
Pulse Biosciences Inc
PLSE
14.400
-0.460
-3.10%
7.15
107.10K
1.15M
975.43M
67.74M
3.29
0.50
25.000
12.560
0.00
0.00
+0.14%
+4.73%
+4.42%
-20.53%
-7.28%
-20.09%
-17.29%
2617
Plymouth Industrial REIT Inc
PLYM
21.890
-0.010
-0.05%
6.70
260.48K
1.98M
975.22M
44.55M
0.13
0.22
22.735
12.700
0.72
3.28
+0.14%
+0.09%
-0.50%
-1.17%
+36.05%
+23.46%
+22.98%
2618
Employers Holdings Inc
EIG
42.920
0.000
0.00%
6.59
243.18K
3.20M
974.70M
22.71M
0.99
0.49
52.285
35.730
1.24
2.88
-0.39%
+3.25%
+8.38%
+1.37%
-8.35%
-15.66%
-16.22%
2619
Butterfly Network Inc
BFLY
3.850
-0.100
-2.53%
7.15
2.86M
6.38M
972.26M
252.53M
4.81
0.41
4.980
1.320
0.00
0.00
+11.59%
+25.00%
+25.00%
+102.63%
+99.48%
+11.27%
+23.40%
2620
First Watch Restaurant Group Inc
FWRG
15.910
+0.120
+0.76%
7.86
517.69K
6.59M
971.02M
61.03M
1.89
0.43
22.710
12.900
0.00
0.00
-7.50%
-4.62%
-13.77%
+1.21%
-11.76%
-14.92%
-14.51%
2621
Safehold Inc
SAFE
13.530
-0.130
-0.95%
6.63
350.23K
2.54M
970.86M
71.76M
2.30
0.53
19.530
12.760
0.70
5.23
-0.66%
-3.43%
-3.63%
-13.27%
-11.80%
-27.38%
-26.79%
2622
Day One Biopharmaceuticals Inc
DAWN
9.450
-0.150
-1.56%
7.77
849.04K
6.05M
970.28M
102.68M
2.18
0.26
13.530
5.635
0.00
0.00
-5.22%
+12.23%
+0.43%
+37.35%
+42.97%
-26.57%
-25.41%
2623
CureVac NV
CVAC
4.300
-0.010
-0.23%
7.28
318.06K
789.81K
968.24M
225.17M
2.05
0.15
5.720
2.475
0.00
0.00
+0.47%
-16.02%
-21.53%
-20.37%
-20.66%
+35.65%
+26.10%
2624
Pursuit Attractions and Hospitality Inc
PRSU
34.210
-0.150
-0.44%
8.16
220.81K
4.83M
967.53M
28.28M
3.31
0.50
43.830
26.660
0.00
0.00
-4.89%
-3.90%
+0.15%
-3.63%
+9.40%
-20.01%
-19.52%
2625
Tango Therapeutics Inc
TNGX
8.670
-0.030
-0.34%
7.54
1.59M
9.68M
967.29M
111.57M
2.93
0.43
11.200
1.030
0.00
0.00
+2.48%
-4.73%
-19.42%
+8.71%
+52.11%
+177.88%
+180.58%
2626
Enliven Therapeutics Inc
ELVN
16.300
-0.430
-2.57%
5.11
510.86K
6.78M
965.96M
59.26M
4.96
0.62
25.370
13.300
0.00
0.00
-2.28%
-13.16%
-24.92%
-17.78%
-18.21%
-27.13%
-27.56%
2627
ProPetro Holding Corp
PUMP
9.255
-0.095
-1.02%
6.52
1.31M
5.09M
962.36M
103.98M
1.44
0.85
11.660
4.510
0.00
0.00
+2.27%
-16.92%
-1.75%
+70.44%
+39.38%
+2.38%
-0.80%
2628
First Mid Bancshares Inc
FMBH
40.000
-0.120
-0.30%
6.67
96.96K
3.09M
959.87M
24.00M
2.28
0.67
42.850
27.580
0.97
2.42
-5.35%
-4.83%
+4.63%
+6.92%
+1.37%
+8.14%
+8.64%
2629
EverQuote Inc
EVER
26.690
-0.090
-0.34%
7.82
163.95K
3.70M
959.66M
35.96M
1.38
0.47
30.030
17.200
0.00
0.00
-3.05%
-3.58%
+1.56%
+20.39%
+8.81%
+35.62%
+33.52%
2630
Assertio Holdings Inc
ASRT
9.940
+9.280
+1406.29%
6.17
130.27K
858.70K
956.70M
96.25M
139.39
0.17
1.010
0.514
0.00
0.00
+1296.46%
+1159.82%
+1274.64%
+995.92%
+1343.72%
+1015.22%
+1041.09%
2631
Yalla Group Ltd
YALA
7.175
+0.015
+0.21%
5.87
278.01K
955.20K
956.69M
133.34M
1.60
0.81
9.290
3.825
0.00
0.00
+3.09%
+2.35%
+1.63%
-2.65%
-2.11%
+73.31%
+76.72%
2632
Liquidity Services Inc
LQDT
31.150
+0.290
+0.94%
7.51
86.04K
2.20M
955.58M
30.68M
1.06
0.37
39.720
21.670
0.00
0.00
-1.80%
-1.77%
+3.11%
+13.56%
+26.83%
-2.87%
-3.53%
2633
New Mountain Finance Corp
NMFC
9.170
+0.110
+1.21%
6.74
507.10K
3.10M
955.42M
104.19M
1.87
0.36
12.049
8.844
1.29
14.06
+0.55%
-4.68%
-4.58%
-3.27%
-13.98%
-18.20%
-18.56%
2634
Theravance Biopharma Inc
TBPH
18.840
+0.110
+0.59%
7.90
211.02K
3.15M
954.66M
50.67M
2.28
0.33
20.330
7.900
0.00
0.00
+3.63%
+6.56%
-5.61%
+30.65%
+67.91%
+96.45%
+100.21%
2635
Univest Financial Corp
UVSP
33.360
-0.210
-0.63%
7.30
133.07K
3.36M
953.31M
28.58M
1.87
0.56
35.645
22.830
0.86
2.57
-3.97%
-5.95%
+4.38%
+12.25%
+3.31%
+13.24%
+13.05%
2636
Universal Insurance Holdings Inc
UVE
33.800
-0.730
-2.11%
7.85
120.32K
2.07M
948.02M
28.05M
2.54
0.47
35.695
18.644
0.64
1.89
-1.34%
+3.17%
+1.76%
+31.54%
+34.89%
+64.58%
+61.15%
2637
Burke & Herbert Financial Services Corp
BHRB
63.080
-0.510
-0.80%
6.91
61.99K
2.71M
948.00M
15.03M
1.77
0.42
70.510
47.570
0.55
0.87
-9.61%
-8.90%
-2.91%
+3.90%
-0.69%
+1.02%
+1.15%
2638
Middlesex Water Co
MSEX
51.450
-0.270
-0.52%
6.73
75.81K
3.21M
943.44M
18.34M
1.81
0.52
67.090
44.170
1.36
2.64
-3.87%
-1.34%
+0.55%
-2.52%
-6.13%
-2.70%
-2.24%
2639
Standard Lithium Ltd
SLI
4.555
-0.275
-5.69%
6.02
2.17M
5.97M
943.09M
207.04M
6.83
0.31
8.990
1.540
0.00
0.00
-10.51%
-5.50%
+10.56%
+19.55%
+93.83%
+205.70%
+211.99%
2640
Barings BDC Inc
BBDC
8.965
+0.115
+1.30%
7.51
500.35K
2.51M
942.75M
105.16M
1.37
0.43
10.684
7.580
1.30
14.50
-0.17%
-0.39%
-1.05%
+3.76%
-3.11%
-4.37%
-4.87%
