데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
Vertiv Holdings Co
VRT
166.810
+0.550
+0.33%
7.53
1.33M
116.07M
63.76B
382.26M
1.72
0.32
202.450
53.600
0.00
0.00
+11.33%
-8.26%
-1.63%
+10.57%
+32.12%
+40.32%
+46.83%
242
Autodesk Inc
ADSK
298.210
+0.630
+0.21%
7.58
320.80K
77.33M
63.22B
212.00M
0.68
0.33
329.090
232.670
0.00
0.00
+1.79%
-0.63%
+1.28%
-6.13%
-5.42%
-0.69%
+0.89%
243
America Movil SAB de CV
AMX
20.830
+0.010
+0.05%
6.91
1.07M
8.68M
62.83B
3.02B
0.74
0.64
23.680
13.100
0.79
3.82
-0.19%
-2.07%
-10.29%
-0.48%
+15.15%
+48.26%
+45.56%
244
Motorola Solutions Inc
MSI
376.400
-1.980
-0.52%
7.94
253.38K
52.91M
62.75B
166.70M
0.47
0.21
492.220
359.360
1.09
0.28
+0.51%
+1.53%
+1.86%
-17.69%
-11.72%
-20.14%
-18.57%
245
Carvana Co
CVNA
441.790
+4.440
+1.02%
7.98
904.08K
232.63M
62.37B
141.18M
1.62
0.16
485.330
148.250
0.00
0.00
-1.00%
-5.53%
+25.78%
+17.11%
+23.64%
+97.17%
+117.25%
246
Manulife Financial Corp
MFC
36.650
-0.100
-0.27%
7.45
851.57K
16.66M
61.94B
1.69B
0.73
1.15
50.300
36.930
1.23
3.37
+2.03%
+4.06%
+5.10%
+18.23%
+14.96%
+19.65%
+19.34%
247
American Electric Power Company Inc
AEP
115.310
+0.160
+0.14%
7.70
1.06M
105.41M
61.71B
535.13M
0.50
0.47
124.800
89.910
3.72
3.22
+0.52%
+1.01%
-5.16%
+2.50%
+10.69%
+25.26%
+25.02%
248
Simon Property Group Inc
SPG
188.410
+0.810
+0.43%
8.29
437.13K
41.10M
61.51B
326.47M
0.61
0.45
190.135
136.340
8.43
4.47
+2.27%
+3.72%
+1.77%
+0.39%
+14.16%
+8.41%
+9.41%
249
Western Digital Corp
WDC
179.560
+1.310
+0.73%
8.20
3.07M
445.18M
61.41B
342.00M
2.67
0.45
188.770
28.830
0.20
0.11
+8.00%
-1.31%
+15.54%
+49.56%
+175.34%
+285.08%
+298.51%
250
Canadian National Railway Co
CNI
98.650
-0.100
-0.10%
7.96
291.09K
12.52M
60.94B
617.70M
0.82
0.44
154.560
126.110
2.51
2.55
+1.31%
+0.36%
+6.45%
+4.61%
-4.11%
-3.91%
-2.82%
251
Seagate Technology Holdings PLC
STX
285.270
+2.470
+0.87%
7.81
1.47M
352.52M
60.91B
213.53M
2.45
0.36
308.930
63.190
2.88
1.00
+2.74%
-4.57%
+8.93%
+20.85%
+92.24%
+222.70%
+230.52%
252
Kinder Morgan Inc
KMI
27.190
-0.090
-0.33%
7.70
3.90M
56.15M
60.49B
2.22B
0.64
0.62
31.480
23.940
1.16
4.26
+2.03%
+2.26%
+2.53%
-3.96%
-4.02%
-0.22%
-0.77%
253
Fortinet Inc
FTNT
81.180
+0.520
+0.64%
7.44
1.24M
81.11M
60.31B
742.90M
1.36
0.28
114.820
70.120
0.00
0.00
+2.27%
-0.51%
+0.38%
-3.45%
-23.88%
-16.56%
-14.08%
254
Thomson Reuters Corp
TRI
133.000
-0.050
-0.04%
6.83
377.45K
37.19M
59.16B
444.84M
1.06
0.51
299.240
177.000
2.32
1.74
+0.49%
+3.38%
+0.38%
-14.84%
-33.86%
-18.48%
-17.07%
255
Ross Stores Inc
ROST
181.680
+1.070
+0.59%
8.17
621.20K
90.77M
58.82B
323.74M
1.27
0.36
185.850
122.360
1.58
0.87
-0.39%
+2.63%
+4.34%
+19.64%
+38.11%
+22.20%
+20.10%
256
Paccar Inc
PCAR
111.510
-0.210
-0.19%
8.30
720.67K
69.54M
58.57B
525.21M
0.65
0.32
113.981
83.584
4.32
3.87
-0.11%
-1.74%
+6.28%
+13.42%
+15.39%
+5.77%
+7.20%
257
Equinor ASA
EQNR
23.145
+0.105
+0.46%
6.79
1.00M
11.45M
58.29B
2.52B
0.62
0.54
28.265
21.405
1.58
6.84
+3.28%
+0.72%
+2.05%
-6.52%
-9.91%
+1.87%
-2.30%
258
Aflac Inc
AFL
110.545
-0.175
-0.16%
5.99
891.20K
38.84M
58.11B
525.71M
0.68
0.47
115.835
96.950
2.24
2.02
+0.04%
+3.13%
-0.97%
-1.03%
+7.45%
+6.64%
+6.87%
259
TC Energy Corp
TRP
55.790
-0.050
-0.09%
7.92
1.51M
59.07M
58.08B
1.04B
0.86
1.22
77.730
62.170
2.42
4.34
+3.28%
+3.81%
+3.93%
+2.54%
+17.70%
+21.05%
+19.90%
260
Sempra
SRE
88.780
+0.100
+0.11%
7.47
1.19M
43.07M
57.93B
652.53M
0.72
0.50
95.720
61.900
2.55
2.87
+0.99%
+0.52%
-5.46%
-1.03%
+18.18%
+2.00%
+1.21%
261
Roblox Corp
RBLX
81.890
+0.900
+1.11%
7.02
2.68M
123.39M
57.48B
701.87M
2.09
0.58
150.590
50.100
0.00
0.00
-4.68%
-13.22%
-10.08%
-40.88%
-24.01%
+36.64%
+41.53%
262
Autozone Inc
AZO
3461.360
-2.250
-0.06%
7.71
91.57K
156.26M
57.41B
16.59M
0.69
0.79
4388.110
3162.000
0.00
0.00
+2.00%
+1.18%
-12.33%
-19.32%
-8.69%
+6.79%
+8.10%
263
Eni SpA
E
37.770
-0.050
-0.13%
7.23
75.01K
1.81M
57.28B
1.52B
0.34
0.64
38.470
24.650
0.86
2.29
+3.48%
+0.83%
+2.22%
+6.66%
+15.19%
+42.80%
+38.05%
264
Workday Inc
WDAY
216.850
+1.410
+0.65%
7.42
766.15K
118.32M
57.25B
264.00M
1.62
0.42
283.680
205.330
0.00
0.00
+0.39%
-2.65%
-7.21%
-9.92%
-10.10%
-19.50%
-15.96%
265
NXP Semiconductors NV
NXPI
225.260
-0.720
-0.32%
8.35
1.03M
194.68M
56.79B
252.13M
1.70
0.49
255.450
148.090
4.05
1.80
+0.91%
-2.39%
+17.92%
-1.08%
-0.33%
+4.75%
+8.38%
266
Schlumberger NV
SLB
37.980
-0.220
-0.58%
7.98
2.93M
52.20M
56.74B
1.49B
1.23
0.41
44.660
31.110
1.13
2.97
-1.43%
-4.88%
+5.79%
+10.50%
+8.67%
+0.66%
-0.94%
267
PayPal Holdings Inc
PYPL
60.040
+0.630
+1.06%
7.16
5.48M
244.20M
56.50B
941.00M
1.38
0.53
93.245
55.850
0.00
0.00
-0.23%
-1.83%
-1.93%
-10.47%
-21.19%
-31.88%
-29.65%
268
Nasdaq Inc
NDAQ
98.640
+0.630
+0.64%
7.64
1.45M
115.30M
56.50B
572.75M
1.11
0.50
98.285
64.840
1.02
1.03
+5.26%
+7.31%
+10.66%
+11.52%
+8.93%
+24.67%
+27.59%
269
EOG Resources Inc
EOG
103.870
-0.120
-0.12%
7.96
1.65M
88.66M
56.48B
543.79M
1.32
0.64
138.180
101.690
3.94
3.79
-0.83%
-6.78%
-1.52%
-7.36%
-13.16%
-13.74%
-15.26%
270
Energy Transfer LP
ET
16.370
+0.010
+0.06%
7.49
9.10M
102.26M
56.20B
3.43B
0.73
1.04
21.450
14.600
1.30
7.97
-0.12%
-0.49%
+0.61%
-4.60%
-7.77%
-15.01%
-16.44%
