데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
Schlumberger NV
SLB
49.440
-0.610
-1.22%
8.08
14.88M
357.92M
65.93B
1.33B
4.52
0.74
54.800
31.110
1.14
2.30
-7.59%
+6.03%
+5.42%
+16.69%
+55.86%
+42.15%
--
242
Marvell Technology Inc
MRVL
107.110
+0.400
+0.37%
7.76
23.67M
1.88B
65.49B
611.40M
5.74
0.75
107.840
47.085
0.24
0.22
+12.89%
+21.84%
+19.58%
+26.55%
+25.11%
+116.69%
--
243
Nu Holdings Ltd
NU
14.150
-0.280
-1.94%
7.78
39.31M
368.13M
65.21B
4.61B
4.47
0.69
18.980
9.010
0.00
0.00
+4.04%
+1.51%
-2.95%
-19.14%
-5.16%
+47.40%
--
244
Fortinet Inc
FTNT
82.530
+1.380
+1.70%
7.42
4.14M
255.63M
64.82B
785.41M
3.13
0.66
109.330
70.120
0.00
0.00
+5.54%
+1.39%
-1.36%
+3.14%
-0.61%
-2.57%
--
245
Vistra Corp
VST
151.180
-2.800
-1.82%
8.22
2.95M
257.77M
64.64B
427.59M
2.88
0.68
219.820
90.510
0.90
0.59
-2.77%
+3.53%
-4.71%
-2.21%
-23.20%
+54.16%
--
246
American Electric Power Company Inc
AEP
132.680
+1.010
+0.77%
8.14
2.00M
209.32M
64.25B
484.23M
2.13
0.67
135.000
97.460
3.74
2.81
+1.98%
+5.59%
+0.61%
+16.69%
+13.36%
+26.99%
--
247
Ferrari NV
RACE
340.000
-2.235
-0.65%
7.33
586.29K
126.51M
64.23B
188.92M
2.02
0.67
449.800
269.000
2.16
0.63
+7.12%
+8.06%
-2.88%
-7.31%
-14.08%
-18.04%
--
248
Corteva Inc
CTVA
85.460
+1.680
+2.00%
8.05
3.67M
174.37M
63.99B
748.82M
2.34
0.75
85.555
53.400
0.70
0.81
+4.23%
+10.51%
+11.04%
+24.69%
+38.22%
+53.18%
--
249
Paccar Inc
PCAR
118.320
+0.670
+0.57%
8.31
2.07M
195.38M
63.31B
535.05M
2.84
0.88
131.875
83.584
1.32
1.11
+4.94%
+6.35%
-1.75%
+2.62%
+28.84%
+31.85%
--
250
State Street Corp
STT
128.800
+0.520
+0.41%
8.78
1.58M
125.30M
63.07B
489.69M
3.10
0.86
137.050
72.810
3.20
2.48
+5.13%
+5.60%
+6.41%
-2.76%
+16.04%
+68.92%
--
251
Manulife Financial Corp
MFC
34.900
+0.125
+0.36%
7.36
1.87M
22.05M
63.06B
1.81B
2.27
0.99
52.970
36.930
1.28
3.67
+3.78%
+3.22%
+3.62%
-4.59%
+10.09%
+25.99%
--
252
IDEXX Laboratories Inc
IDXX
569.550
+4.890
+0.87%
7.49
734.28K
340.25M
62.72B
110.12M
4.75
1.24
769.980
356.140
0.00
0.00
+2.01%
-1.34%
-6.39%
-20.29%
-7.56%
+44.65%
--
253
Cloudflare Inc
NET
211.690
+6.170
+3.00%
7.37
2.10M
230.92M
62.10B
293.34M
5.87
0.64
260.000
89.420
0.00
0.00
+4.27%
-1.73%
+8.45%
+4.38%
-1.00%
+118.06%
--
254
Air Products and Chemicals Inc
APD
293.550
+4.000
+1.38%
8.34
1.49M
253.54M
61.82B
210.61M
2.00
1.09
301.105
229.110
7.16
2.43
+0.47%
+4.46%
+7.85%
+12.10%
+14.19%
+11.42%
--
255
Prologis Inc
PLD
133.770
+0.470
+0.35%
8.12
3.43M
248.62M
61.47B
459.56M
2.28
0.96
143.950
85.350
4.04
3.02
+3.78%
+4.50%
-0.57%
+5.41%
+20.26%
+36.18%
--
256
TE Connectivity PLC
TEL
209.070
-2.660
-1.26%
8.25
1.24M
120.19M
61.41B
293.71M
4.60
0.58
250.670
116.302
2.84
1.35
+3.43%
+6.76%
+1.56%
-8.94%
-2.56%
+71.37%
--
257
RELX PLC
RELX
33.590
+0.365
+1.10%
3.80
2.84M
59.12M
61.10B
1.82B
2.42
0.94
56.330
27.565
0.81
2.43
+5.07%
+0.69%
-5.86%
-20.37%
-25.06%
-30.25%
--
258
Ferrovial SE
FER
66.470
-0.550
-0.82%
5.93
967.10K
52.51M
60.08B
903.88M
2.17
0.71
63.540
35.781
0.02
0.04
+6.25%
+7.84%
+0.47%
-1.32%
+10.38%
+56.71%
--
259
Hartford Insurance Group Inc
HIG
136.190
+1.570
+1.17%
6.62
1.02M
65.22M
60.04B
440.87M
1.63
0.82
144.500
107.485
2.16
1.58
+2.92%
+2.67%
-2.20%
+0.21%
+5.56%
+19.92%
--
260
Royal Caribbean Cruises Ltd
RCL
273.590
-8.450
-3.00%
7.68
2.24M
346.75M
59.60B
217.84M
5.03
1.00
366.500
164.010
3.50
1.27
+4.50%
+3.77%
-1.61%
-9.53%
-10.19%
+53.76%
--
261
Intercontinental Exchange Inc
ICE
162.980
+4.900
+3.10%
8.11
4.31M
402.32M
59.36B
364.21M
3.54
1.30
189.350
143.170
1.92
1.17
+6.75%
+2.87%
-1.93%
+0.65%
+3.48%
+3.98%
--
262
Takeda Pharmaceutical Co Ltd
TAK
18.740
-0.045
-0.24%
7.89
2.64M
24.40M
59.20B
3.16B
1.97
0.76
18.895
12.990
0.56
3.00
+4.63%
+5.10%
+4.81%
+17.86%
+36.69%
+27.31%
--
263
TransDigm Group Inc
TDG
1167.000
-5.990
-0.51%
7.90
319.78K
203.48M
59.06B
50.61M
2.58
0.63
1519.353
1107.451
0.00
0.00
+2.37%
-0.88%
-9.85%
-15.76%
-8.68%
+0.76%
--
264
Zoetis Inc
ZTS
117.940
+0.650
+0.55%
7.70
2.19M
131.78M
58.97B
500.00M
2.79
0.73
172.230
113.290
2.03
1.72
+4.05%
+1.96%
-2.87%
-6.15%
-16.42%
-22.27%
--
265
Johnson Controls International PLC
JCI
132.970
-1.770
-1.31%
7.43
2.47M
174.56M
58.75B
441.84M
3.12
0.75
146.490
68.030
1.54
1.15
+1.28%
+2.52%
+0.43%
+18.29%
+25.98%
+85.45%
--
266
Infosys Ltd
INFY
13.740
+0.460
+3.46%
7.54
11.17M
77.11M
58.27B
4.24B
3.64
0.86
30.000
12.570
0.43
3.19
+7.09%
+4.73%
-4.85%
-24.63%
-17.13%
-17.13%
--
267
Freeport-McMoRan Inc
FCX
61.380
+0.145
+0.24%
7.41
16.88M
563.98M
58.25B
949.00M
5.71
0.98
69.750
27.660
0.60
0.97
+9.14%
+17.83%
+3.40%
+10.59%
+50.15%
+110.57%
--
268
Medline Ord Shs Class A
MDLN
44.280
+0.280
+0.64%
4.40
6.51M
220.66M
58.17B
1.31B
3.50
0.74
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
269
Robinhood Markets Inc
HOOD
68.900
-1.210
-1.73%
6.97
23.38M
1.22B
58.04B
842.40M
6.53
0.83
153.860
29.660
0.00
0.00
+4.36%
-2.81%
-10.62%
-41.10%
-50.42%
+99.65%
--
270
Teradyne Inc
TER
309.610
-2.590
-0.83%
7.78
2.74M
695.34M
57.72B
186.42M
7.52
0.95
344.915
65.770
0.48
0.15
+4.74%
+6.46%
+13.39%
+39.16%
+134.41%
+350.54%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입