데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
Monolithic Power Systems Inc
MPWR
1468.110
-18.220
-1.23%
8.06
639.55K
714.12M
72.13B
48.71M
5.39
0.99
1661.790
562.381
6.68
0.45
-8.22%
-7.56%
-3.92%
+23.36%
+64.41%
+109.68%
+61.98%
242
Colgate-Palmolive Co
CL
90.020
+0.100
+0.11%
7.40
5.66M
248.86M
72.03B
800.19M
1.82
1.10
99.330
74.545
2.09
2.32
+2.95%
+4.27%
+10.04%
-7.29%
+13.69%
-2.14%
+13.92%
243
Hilton Worldwide Holdings Inc
HLT
315.390
-2.750
-0.86%
7.67
973.66K
147.58M
71.80B
228.33M
1.62
0.65
344.750
241.450
0.60
0.19
+0.58%
+0.84%
-7.30%
+1.15%
+14.97%
+24.46%
+9.80%
244
Norfolk Southern Corp
NSC
318.200
-1.880
-0.59%
6.23
1.09M
160.99M
71.47B
224.59M
2.13
0.26
323.370
236.370
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
245
Illinois Tool Works Inc
ITW
247.370
-2.090
-0.84%
6.92
1.82M
266.62M
71.17B
287.70M
1.72
1.42
303.155
238.820
6.33
2.55
-1.61%
-2.82%
-8.74%
-15.64%
+2.00%
-1.03%
+0.43%
246
Energy Transfer LP
ET
20.390
+0.200
+0.99%
7.91
11.95M
122.08M
70.17B
3.44B
1.58
0.98
20.665
16.180
1.32
6.49
+1.95%
+0.00%
+7.54%
+8.34%
+23.65%
+12.40%
+23.65%
247
Carvana Co
CVNA
63.350
-2.670
-4.04%
7.31
11.79M
435.91M
69.48B
143.00M
6.36
1.22
97.378
54.464
0.00
0.00
-14.07%
-16.44%
-20.99%
-2.57%
-4.28%
+4.78%
-24.94%
248
Canadian National Railway Co
CNI
113.200
+0.570
+0.51%
7.96
774.46K
41.29M
69.25B
607.60M
1.65
0.75
158.250
126.110
0.00
0.00
+1.15%
+2.92%
+2.75%
+2.82%
+24.52%
+5.35%
+14.52%
249
Lumentum Holdings Inc
LITE
890.090
+5.110
+0.58%
7.14
5.03M
3.11B
69.25B
71.40M
7.34
0.76
1085.680
71.040
0.00
0.00
-10.31%
-10.50%
+6.35%
+31.92%
+197.33%
+1054.31%
+141.49%
250
Coherent Corp
COHR
353.630
-9.200
-2.54%
7.80
5.78M
1.06B
69.18B
195.55M
8.05
0.94
413.000
73.660
0.00
0.00
-5.45%
+5.33%
+2.86%
+42.08%
+132.94%
+345.10%
+91.60%
251
Ecolab Inc
ECL
245.730
-3.480
-1.40%
7.59
2.79M
435.69M
69.16B
282.02M
1.95
1.67
309.270
245.250
2.76
1.12
-2.37%
-4.63%
-9.27%
-19.61%
-8.58%
-6.35%
-6.40%
252
Aon PLC
AON
323.660
-2.910
-0.89%
8.06
2.14M
308.37M
69.13B
213.60M
2.43
1.25
381.000
304.590
3.05
0.94
+2.31%
+2.90%
-3.48%
+2.65%
-6.10%
-10.70%
-8.28%
253
Cintas Corp
CTAS
172.200
-2.310
-1.32%
7.34
1.94M
278.56M
68.90B
400.01M
2.42
0.92
229.240
161.160
1.74
1.01
+4.10%
+1.74%
-2.30%
-13.18%
-5.47%
-22.74%
-8.44%
254
Ross Stores Inc
ROST
212.680
+1.600
+0.76%
7.97
2.65M
441.70M
68.51B
322.33M
2.76
0.88
231.160
124.490
1.62
0.76
-2.29%
-6.48%
-5.72%
+5.34%
+22.14%
+37.89%
+18.06%
255
Barrick Mining Ord Shs
B
39.500
-1.100
-2.71%
5.20
14.32M
204.86M
68.02B
1.68B
2.73
1.04
74.000
24.290
0.84
2.13
-3.00%
+2.93%
-6.27%
-7.17%
+12.81%
+127.76%
-9.38%
256
Warner Bros Discovery Inc
WBD
27.090
-0.010
-0.04%
6.46
9.80M
190.30M
67.94B
2.51B
0.84
0.55
30.000
8.820
0.00
0.00
-0.40%
-0.48%
-0.81%
-6.33%
+18.50%
+193.50%
-6.00%
257
DoorDash Inc
DASH
154.650
-8.020
-4.93%
7.45
6.07M
672.28M
67.38B
435.95M
5.09
1.19
285.500
143.300
0.00
0.00
-0.35%
-6.92%
-15.24%
-6.08%
-17.77%
-24.63%
-31.72%
258
Robinhood Markets Inc
HOOD
74.160
-2.990
-3.88%
6.95
20.49M
1.16B
66.78B
901.33M
4.13
1.02
153.860
59.680
0.00
0.00
-5.25%
-3.73%
-14.20%
+3.32%
-35.50%
+14.25%
-34.43%
259
Imperial Oil Ltd
IMO
137.700
-0.630
-0.46%
7.18
477.40K
42.17M
66.65B
483.59M
2.48
1.18
185.730
97.030
2.17
1.58
+3.21%
+3.57%
+11.22%
+16.19%
+41.36%
+91.44%
+59.54%
260
ASE Technology Holding Co Ltd
ASX
30.890
-0.760
-2.40%
7.48
11.02M
126.55M
66.54B
2.19B
4.84
1.31
35.710
9.230
0.21
0.70
-9.89%
-7.63%
+4.36%
+31.56%
+118.15%
+211.71%
+91.86%
261
Royal Caribbean Cruises Ltd
RCL
247.200
-5.390
-2.13%
7.57
3.67M
434.48M
66.30B
268.19M
3.49
1.71
366.500
232.600
4.25
1.71
-4.23%
-6.36%
-8.94%
-18.32%
-3.28%
-0.80%
-11.37%
262
Motorola Solutions Inc
MSI
398.730
-11.540
-2.81%
7.65
1.09M
215.17M
66.19B
166.20M
3.29
0.76
492.220
359.360
4.60
1.15
+1.88%
-8.97%
-10.49%
-14.26%
+8.25%
-5.72%
+4.02%
263
Republic Services Inc
RSG
214.970
+0.450
+0.21%
7.59
1.99M
190.98M
66.14B
308.00M
1.89
0.95
258.750
196.410
2.45
1.14
+6.22%
+5.44%
+4.71%
-2.81%
-0.09%
-14.76%
+1.43%
264
Regeneron Pharmaceuticals Inc
REGN
630.300
+0.620
+0.10%
8.28
1.45M
638.55M
66.08B
105.70M
3.80
1.16
821.110
476.487
3.58
0.56
-12.87%
-10.25%
-15.66%
-19.92%
-17.22%
+2.52%
-18.34%
265
TransDigm Group Inc
TDG
1179.080
-3.270
-0.28%
7.94
466.47K
271.52M
65.95B
56.38M
1.82
1.15
1519.353
1123.610
0.00
0.00
-1.02%
-1.03%
-2.21%
-9.03%
-11.73%
-11.85%
-11.34%
266
CRH PLC
CRH
98.540
-4.850
-4.69%
7.41
6.24M
344.20M
65.84B
668.23M
4.47
1.24
131.550
86.825
0.00
0.00
-11.54%
-12.41%
-16.04%
-18.89%
-12.52%
+1.88%
-21.04%
267
General Motors Co
GM
72.630
-0.470
-0.64%
7.08
7.00M
252.64M
65.49B
933.00M
3.35
0.98
87.620
46.815
0.63
0.86
-4.98%
-4.62%
-8.12%
-8.83%
+2.30%
+44.65%
-10.69%
268
Digital Realty Trust Inc
DLR
186.280
-2.220
-1.18%
7.57
1.48M
126.30M
65.46B
348.92M
1.64
0.66
208.140
146.230
1.31
0.70
-4.60%
-5.29%
-7.45%
+5.79%
+17.15%
+9.49%
+20.41%
269
Simon Property Group Inc
SPG
200.860
+0.440
+0.22%
7.93
1.40M
114.91M
65.14B
325.22M
1.77
0.80
208.280
155.440
8.65
4.30
-2.33%
-0.72%
-1.90%
+0.39%
+9.96%
+23.27%
+8.51%
270
Air Products and Chemicals Inc
APD
291.770
-1.540
-0.53%
7.82
843.04K
133.42M
64.97B
222.66M
1.29
0.71
307.960
229.110
7.18
2.46
-3.90%
-4.00%
-1.02%
+3.01%
+13.72%
+5.84%
+18.12%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입