시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+0.90%
3
Ethereum
ETHUSD
+3.26%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
Canadian Pacific Kansas City Ltd
CP
70.890
+2.010
+2.92%
7.56
5.12M
197.59M
63.88B
901.10M
3.57
0.97
118.800
94.600
0.60
0.84
+0.27%
-4.79%
-6.81%
-4.50%
-13.54%
-10.05%
--
242
Norfolk Southern Corp
NSC
284.250
+3.490
+1.24%
5.81
1.09M
184.25M
63.78B
224.39M
1.15
0.94
302.240
201.630
5.40
1.89
+0.74%
+0.93%
-1.84%
+1.25%
+16.46%
+5.00%
--
243
Republic Services Inc
RSG
205.590
+1.400
+0.69%
7.39
1.22M
144.30M
63.73B
310.00M
1.33
0.80
258.750
199.430
2.36
1.15
+0.15%
-6.99%
-7.82%
-11.71%
-18.48%
-1.20%
--
244
Hilton Worldwide Holdings Inc
HLT
273.320
+8.130
+3.06%
8.14
1.90M
277.08M
63.70B
233.05M
3.17
1.10
279.805
196.040
0.60
0.21
+5.49%
+2.67%
+3.78%
+2.09%
+7.86%
+11.00%
--
245
Colgate-Palmolive Co
CL
78.760
+1.485
+1.92%
7.40
8.57M
304.22M
63.49B
806.06M
2.45
1.01
100.180
74.545
2.06
2.61
+5.04%
+1.19%
+2.31%
-7.42%
-14.38%
-13.23%
--
246
Autodesk Inc
ADSK
297.180
+2.320
+0.79%
7.59
950.64K
224.27M
63.30B
213.00M
1.34
0.83
329.090
232.670
0.00
0.00
-2.13%
-5.21%
-3.50%
+3.64%
+0.45%
-2.73%
--
247
Travelers Companies Inc
TRV
279.810
+3.530
+1.28%
7.74
931.15K
125.19M
62.40B
223.00M
1.70
0.72
287.950
230.230
4.30
1.53
+4.54%
+3.50%
+3.49%
+5.35%
+2.23%
+10.91%
--
248
PayPal Holdings Inc
PYPL
66.220
-0.040
-0.06%
6.99
13.45M
624.69M
62.31B
941.00M
2.61
0.92
93.660
55.850
0.00
0.00
-3.10%
-5.74%
-3.83%
-4.35%
-8.80%
-18.60%
--
249
Autozone Inc
AZO
3718.260
+42.705
+1.16%
7.73
115.71K
208.29M
61.96B
16.66M
1.98
0.72
4388.110
3036.400
0.00
0.00
+3.97%
-2.52%
-9.27%
-7.20%
-4.17%
+18.03%
--
250
FedEx Corp
FDX
262.090
+3.240
+1.25%
7.75
1.65M
234.00M
61.85B
236.00M
2.02
0.94
308.530
194.295
5.66
2.15
+3.60%
+5.96%
+14.13%
+15.33%
+18.52%
-7.46%
--
251
Equinor ASA
EQNR
24.340
+0.295
+1.23%
7.21
3.73M
46.21M
61.30B
2.52B
1.62
1.15
28.265
21.405
1.58
6.51
+1.46%
-0.08%
+3.49%
-0.81%
+2.87%
+6.57%
--
252
Thomson Reuters Corp
TRI
137.570
-1.400
-1.01%
6.67
1.40M
134.24M
61.20B
444.84M
3.26
0.77
299.240
191.500
2.32
1.69
-11.66%
-15.28%
-9.82%
-19.70%
-29.84%
-18.31%
--
253
Sempra
SRE
93.720
+0.900
+0.97%
8.18
3.51M
179.90M
61.15B
652.53M
2.23
0.96
95.770
61.900
2.55
2.72
+1.23%
+0.59%
+2.80%
+15.38%
+19.80%
+4.41%
--
254
Fortinet Inc
FTNT
81.790
+1.250
+1.55%
7.28
7.15M
435.20M
60.76B
742.90M
3.01
0.87
114.820
70.120
0.00
0.00
-6.55%
-4.10%
-2.86%
+3.39%
-21.95%
-2.26%
--
255
Workday Inc
WDAY
225.170
+0.670
+0.30%
7.42
3.70M
634.52M
60.12B
267.00M
2.75
1.45
294.000
205.330
0.00
0.00
-5.26%
-5.75%
-4.83%
-0.41%
-17.77%
-12.72%
--
256
Aflac Inc
AFL
114.090
+0.400
+0.35%
6.13
2.34M
140.75M
59.98B
525.71M
1.30
0.95
115.430
96.950
2.24
1.96
+6.66%
+6.08%
+3.47%
+8.27%
+8.02%
+6.19%
--
257
Simon Property Group Inc
SPG
183.600
+2.860
+1.58%
8.28
1.04M
105.51M
59.94B
326.47M
1.65
0.63
190.135
136.340
8.43
4.59
+3.92%
+2.12%
+4.02%
+5.96%
+12.68%
+4.47%
--
258
Seagate Technology Holdings PLC
STX
279.350
+0.880
+0.32%
8.05
5.10M
1.08B
59.65B
213.53M
5.87
0.98
283.940
63.190
2.88
1.03
+5.20%
+21.29%
+27.26%
+80.89%
+161.15%
+165.77%
--
259
Kinder Morgan Inc
KMI
26.550
+0.435
+1.67%
7.32
11.60M
166.79M
59.07B
2.22B
2.18
0.77
31.480
23.940
1.16
4.36
+1.80%
+1.53%
-2.89%
-0.45%
-5.11%
+0.53%
--
260
Canadian National Railway Co
CNI
95.030
+0.500
+0.53%
7.42
2.00M
80.82M
58.70B
617.70M
1.73
1.33
157.950
126.110
2.51
2.65
-0.62%
+0.27%
-1.14%
+1.81%
-11.56%
-16.15%
--
261
Alnylam Pharmaceuticals Inc
ALNY
442.700
+2.210
+0.50%
7.91
822.67K
280.89M
58.34B
131.79M
2.91
0.79
495.550
205.870
0.00
0.00
+1.99%
-7.50%
-4.79%
-1.38%
+51.78%
+62.63%
--
262
Marathon Petroleum Corp
MPC
193.760
+1.050
+0.54%
8.28
2.17M
178.37M
58.32B
301.00M
2.85
0.74
201.610
115.100
3.64
1.87
-1.04%
-1.26%
+5.65%
+19.35%
+19.95%
+25.82%
--
263
Digital Realty Trust Inc
DLR
169.890
+1.550
+0.92%
7.63
1.21M
97.78M
58.28B
343.04M
2.42
0.84
198.000
129.950
4.88
2.87
-1.20%
-4.63%
-0.97%
+1.79%
-0.14%
-4.81%
--
264
Air Products and Chemicals Inc
APD
259.740
+0.895
+0.35%
8.33
1.67M
231.06M
57.81B
222.55M
2.21
0.75
341.140
235.550
7.14
2.74
+8.51%
+1.56%
-0.43%
-10.58%
-5.78%
-16.97%
--
265
EOG Resources Inc
EOG
105.410
+0.290
+0.28%
7.73
7.05M
400.75M
57.32B
543.79M
2.98
1.40
138.180
102.520
3.94
3.74
-0.22%
-1.28%
-3.93%
-11.41%
-6.37%
-16.65%
--
266
Truist Financial Corp
TFC
44.740
+0.710
+1.61%
8.05
6.74M
140.30M
57.23B
1.28B
2.52
0.71
49.055
33.560
2.08
4.64
+1.18%
+0.25%
+4.17%
+0.72%
+9.98%
-3.16%
--
267
Freeport-McMoRan Inc
FCX
39.810
+1.170
+3.03%
7.30
17.31M
363.58M
57.16B
1.44B
3.24
1.06
49.120
27.660
0.60
1.50
-3.33%
-3.14%
-6.94%
-6.02%
+3.67%
-18.05%
--
268
Manulife Financial Corp
MFC
33.410
+0.220
+0.66%
7.57
1.47M
19.70M
56.90B
1.70B
1.95
1.05
47.250
36.930
1.23
3.69
+1.18%
+1.58%
+4.05%
+9.97%
+5.06%
+3.47%
--
269
IDEXX Laboratories Inc
IDXX
708.450
-5.290
-0.74%
7.80
409.94K
233.44M
56.67B
80.00M
2.31
0.46
735.000
356.140
0.00
0.00
-2.00%
+9.43%
+11.86%
+8.85%
+36.99%
+63.61%
--
270
Energy Transfer LP
ET
16.450
-0.087
-0.53%
7.44
15.50M
153.58M
56.48B
3.43B
2.01
0.96
21.450
14.600
1.30
7.93
-2.26%
-2.72%
-0.42%
-4.58%
-9.32%
-5.51%
--
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입