데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
241
Marvell Technology Inc
MRVL
80.280
+6.070
+8.18%
7.77
22.58M
1.36B
68.13B
848.60M
5.70
1.17
121.814
47.085
0.24
0.29
+2.06%
-1.82%
-3.53%
-10.13%
+4.61%
-28.83%
--
242
Kinder Morgan Inc
KMI
30.500
+0.175
+0.58%
7.86
11.77M
211.94M
67.86B
2.22B
1.15
0.78
30.590
23.940
1.16
3.81
+3.01%
+3.95%
+12.46%
+13.21%
+16.28%
+12.67%
--
243
Warner Bros Discovery Inc
WBD
27.360
+0.600
+2.24%
6.60
33.62M
688.88M
67.77B
2.48B
2.37
1.30
30.000
7.520
0.00
0.00
-0.58%
-3.12%
-5.28%
+18.70%
+131.47%
+174.15%
--
244
Paccar Inc
PCAR
127.350
-0.070
-0.05%
8.34
4.39M
470.19M
66.91B
525.40M
2.04
1.00
131.875
83.584
1.32
1.03
+2.20%
+4.29%
+7.20%
+31.57%
+29.45%
+20.02%
--
245
Travelers Companies Inc
TRV
301.490
+1.210
+0.40%
7.91
1.96M
321.50M
65.57B
217.50M
1.38
1.01
304.400
230.430
4.35
1.44
+5.55%
+7.02%
+6.93%
+5.41%
+13.80%
+24.37%
--
246
L3Harris Technologies Inc
LHX
349.660
+7.420
+2.17%
7.65
976.21K
186.64M
65.40B
187.05M
1.79
0.69
369.590
193.090
4.80
1.37
+2.77%
-1.28%
+4.14%
+15.90%
+28.59%
+67.76%
--
247
Simon Property Group Inc
SPG
199.600
+2.370
+1.20%
8.11
2.32M
243.62M
65.16B
326.47M
1.80
1.09
201.400
136.340
8.43
4.22
+4.38%
+7.70%
+8.07%
+7.89%
+15.67%
+10.54%
--
248
America Movil SAB de CV
AMX
21.500
+0.200
+0.94%
7.19
1.46M
13.95M
64.85B
3.02B
2.89
0.87
23.680
13.100
0.02
0.11
+3.22%
+3.76%
+5.91%
-8.51%
+12.33%
+47.87%
--
249
American Electric Power Company Inc
AEP
120.800
+0.190
+0.16%
8.13
2.77M
259.21M
64.64B
535.13M
2.13
0.72
124.800
97.460
3.71
3.07
+2.09%
+2.36%
+3.33%
-1.57%
+9.12%
+19.81%
--
250
Manulife Financial Corp
MFC
38.040
+0.665
+1.78%
7.39
1.54M
23.34M
64.29B
1.69B
1.43
0.57
52.970
36.930
1.23
3.24
-0.89%
+2.48%
+1.82%
+13.42%
+24.15%
+27.35%
--
251
Suncor Energy Inc
SU
53.800
+0.670
+1.26%
7.96
9.04M
181.08M
64.21B
1.19B
2.12
1.19
75.500
43.590
1.68
3.12
+2.16%
+5.14%
+15.23%
+22.05%
+39.45%
+36.10%
--
252
Eni SpA
E
42.320
+0.810
+1.95%
7.32
299.45K
8.06M
64.18B
1.52B
1.49
0.94
42.340
24.650
1.59
3.77
+3.73%
+5.75%
+13.40%
+10.81%
+21.12%
+47.00%
--
253
Phillips 66
PSX
157.800
+3.360
+2.18%
7.80
2.41M
190.64M
63.58B
402.92M
2.83
0.63
155.990
91.010
4.75
3.09
+7.97%
+8.31%
+12.26%
+11.00%
+25.15%
+24.40%
+18.88%
254
TE Connectivity PLC
TEL
215.910
+7.290
+3.49%
7.97
2.58M
288.52M
63.41B
293.71M
3.04
0.80
250.670
116.302
2.84
1.31
-4.94%
-4.25%
-6.77%
-12.64%
+5.99%
+44.24%
--
255
Air Products and Chemicals Inc
APD
283.120
-0.430
-0.15%
8.50
995.43K
152.82M
63.04B
222.66M
1.88
0.70
321.470
229.110
7.16
2.52
+4.48%
+7.81%
+7.36%
+7.97%
-1.74%
-8.83%
--
256
TC Energy Corp
TRP
59.820
-0.100
-0.17%
7.96
1.79M
49.95M
62.27B
1.04B
1.93
0.80
82.800
62.170
0.60
1.00
+2.48%
+6.21%
+11.17%
+11.71%
+18.60%
+26.74%
--
257
Canadian National Railway Co
CNI
101.430
+1.440
+1.44%
7.99
1.42M
79.40M
62.21B
613.30M
1.45
0.64
152.120
126.110
2.58
2.55
+6.01%
+1.54%
+2.51%
+5.70%
+8.82%
-1.04%
--
258
Medline Ord Shs Class A
MDLN
47.300
+1.100
+2.38%
--
2.50M
94.59M
62.14B
1.31B
3.63
0.82
47.990
34.890
0.00
0.00
+5.06%
+5.49%
+16.73%
--
--
--
--
259
Arthur J. Gallagher & Co.
AJG
241.580
-1.300
-0.54%
7.33
1.39M
178.07M
62.08B
256.98M
2.42
0.66
351.225
236.340
2.60
1.07
-1.50%
-5.41%
-8.70%
-5.26%
-17.97%
-25.50%
--
260
EOG Resources Inc
EOG
113.700
+1.200
+1.07%
8.43
2.53M
147.87M
61.83B
543.79M
2.47
0.51
135.870
101.594
3.94
3.46
+4.88%
+5.67%
+8.37%
+3.99%
-3.42%
-12.91%
--
261
Valero Energy Corp
VLO
202.680
+8.620
+4.44%
8.15
2.87M
315.00M
61.82B
305.01M
4.44
0.79
203.135
99.000
4.52
2.23
+12.46%
+10.58%
+9.39%
+12.06%
+48.15%
+48.15%
--
262
Ross Stores Inc
ROST
190.740
+1.510
+0.80%
8.45
3.19M
506.34M
61.75B
323.74M
1.12
1.11
194.920
122.360
1.58
0.82
+0.33%
+1.69%
-0.37%
+17.21%
+30.59%
+34.20%
--
263
Wheaton Precious Metals Corp
WPM
135.980
+5.115
+3.91%
7.56
1.96M
150.55M
61.74B
454.01M
3.30
0.61
214.410
94.280
0.64
0.47
+2.85%
-8.03%
+9.01%
+30.64%
+45.60%
+100.95%
--
264
Energy Transfer LP
ET
17.940
+0.105
+0.59%
7.94
18.12M
174.23M
61.60B
3.43B
1.84
0.99
20.550
14.600
1.30
7.27
-1.10%
-0.11%
+5.78%
+7.43%
+3.46%
-10.70%
--
265
Fortinet Inc
FTNT
82.760
+3.830
+4.85%
7.88
15.23M
938.76M
61.54B
743.65M
7.91
1.51
114.820
70.120
0.00
0.00
+1.81%
-0.37%
+4.47%
-1.08%
+2.48%
-24.45%
--
266
Autozone Inc
AZO
3681.260
+77.660
+2.15%
8.02
140.75K
237.39M
61.05B
16.59M
2.90
0.83
4388.110
3210.720
0.00
0.00
-1.11%
-2.77%
+7.60%
-2.00%
-8.88%
+7.40%
--
267
Aflac Inc
AFL
117.150
-0.340
-0.29%
6.11
3.06M
184.28M
60.76B
518.69M
2.75
1.09
119.320
96.950
2.35
2.00
+4.64%
+7.54%
+7.24%
+2.95%
+10.77%
+14.17%
--
268
Cloudflare Inc
NET
173.210
+10.140
+6.22%
7.04
5.38M
467.77M
60.66B
350.20M
8.16
0.87
260.000
89.420
0.00
0.00
-5.05%
-8.52%
-5.24%
-26.28%
-14.41%
+0.42%
--
269
Becton Dickinson and Co
BDX
210.020
+3.590
+1.74%
8.46
2.24M
250.82M
59.94B
285.40M
2.80
0.85
235.340
162.290
4.16
1.98
+4.02%
+3.24%
+3.59%
+11.11%
+7.70%
-8.51%
--
270
Monolithic Power Systems Inc
MPWR
1229.820
+73.830
+6.39%
8.78
1.56M
1.46B
59.90B
48.71M
6.95
1.49
1250.000
438.860
6.24
0.50
+4.82%
+15.14%
+28.24%
+28.82%
+44.63%
+74.35%
--
