시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.72%
2
Ethereum
ETHUSD
-2.65%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Raydium
RAYUSD
+8.75%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Global X Lithium & Battery Tech ETF
LIT
+2.70%
6
AC Milan Fan Token
ACMUSD
+1.96%
7
체인링크(Chainlink)
LINKUSD
+1.86%
8
Juventus Fan Token
JUVUSD
+1.46%
9
Technology Select Sector SPDR Fund
XLK
+0.98%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Tezos
XTZUSD
-5.99%
3
Optimism
OPUSD
-5.99%
4
ether.fi
ETHFIUSD
-5.90%
5
컴파운드(Compound)
COMPUSD
-5.81%
6
ORDI
ORDIUSD
-5.58%
7
Notcoin
NOTUSD
-5.50%
8
Arweave
ARUSD
-5.29%
9
SATS
1000SATSUSD
-5.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
경기민감 소비자 서비스업
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
에너지 - 화석 연료
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
재생 가능 에너지
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
금융 기술 (핀테크) 및 인프라
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
산업용 품목
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
241
Ternium SA
TX
32.000
+0.730
+2.34%
189.88K
3.83M
62.82B
1.96B
2.43%
1.08%
37.980
24.000
2.70
8.43%
+4.23%
+0.78%
+1.97%
+13.19%
+2.00%
-3.73%
--
242
Autodesk Inc
ADSK
290.680
-2.310
-0.79%
1.54M
355.12M
62.21B
214.00M
1.81%
1.31%
326.620
232.670
0.00
0.00%
-3.90%
-4.52%
-1.31%
-1.64%
-1.68%
+24.98%
--
243
Hilton Worldwide Holdings Inc
HLT
262.300
+1.420
+0.54%
1.96M
237.49M
61.85B
235.79M
2.54%
1.41%
279.460
196.040
0.60
0.22%
-0.04%
-3.05%
-5.86%
+3.67%
-2.44%
+28.88%
--
244
Ke Holdings Inc
BEKE
17.560
-0.035
-0.20%
5.73M
51.98M
61.29B
3.49B
2.67%
0.86%
26.045
12.920
2.25
12.85%
-1.73%
-9.48%
-7.72%
-13.19%
-10.45%
+32.72%
--
245
Diageo PLC
DEO
109.470
+0.410
+0.38%
1.05M
83.83M
60.90B
556.29M
1.06%
0.50%
142.730
99.260
1.01
0.92%
+11.51%
+5.06%
+7.42%
-2.90%
+1.62%
-10.38%
--
246
American Electric Power Company Inc
AEP
112.500
-0.300
-0.27%
2.71M
255.32M
60.14B
534.57M
0.93%
0.72%
115.360
89.910
3.67
3.26%
-2.17%
+4.21%
+7.12%
+14.10%
+10.07%
+12.98%
--
247
Freeport-McMoRan Inc
FCX
41.870
+1.055
+2.59%
11.83M
217.56M
60.13B
1.44B
2.69%
1.07%
52.610
27.660
0.60
1.43%
+3.58%
-4.38%
-8.24%
+7.19%
+6.53%
+5.94%
--
248
Regeneron Pharmaceuticals Inc
REGN
563.000
+3.200
+0.57%
1.02M
475.48M
59.90B
106.40M
1.71%
1.01%
1211.200
476.487
1.76
0.31%
-1.49%
+0.78%
-1.33%
-1.46%
-17.20%
-47.27%
--
249
TE Connectivity PLC
TEL
201.980
+2.000
+1.00%
1.44M
121.01M
59.75B
295.84M
1.47%
0.85%
212.760
116.302
1.42
0.70%
-0.99%
-3.51%
+14.64%
+25.65%
+30.79%
+42.26%
--
250
Kinder Morgan Inc
KMI
26.890
+0.130
+0.49%
15.12M
220.23M
59.75B
2.22B
1.49%
0.71%
31.480
20.560
1.15
4.29%
-4.91%
-1.17%
-5.04%
-2.07%
+0.52%
+29.27%
--
251
Travelers Companies Inc
TRV
264.870
-0.480
-0.18%
920.50K
132.31M
59.62B
225.10M
1.71%
0.89%
277.830
208.630
4.25
1.60%
+0.71%
+3.90%
+3.67%
+0.86%
+11.10%
+26.50%
--
252
Nu Holdings Ltd
NU
12.300
-0.115
-0.93%
21.29M
144.00M
59.34B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
253
Energy Transfer LP
ET
17.280
-0.005
-0.03%
15.42M
171.24M
59.32B
3.43B
1.87%
0.82%
21.450
14.600
1.29
7.49%
-2.86%
-2.81%
-1.20%
-4.84%
-14.87%
+10.62%
--
254
Workday Inc
WDAY
222.070
+1.090
+0.49%
2.39M
360.72M
59.29B
267.00M
1.69%
0.75%
294.000
205.330
0.00
0.00%
-1.35%
-6.70%
-1.19%
-18.10%
-16.42%
+5.64%
--
255
Canadian National Railway Co
CNI
92.570
+0.080
+0.09%
933.80K
43.34M
57.89B
625.40M
0.76%
0.73%
164.530
126.910
3.46
3.74%
-1.22%
-2.56%
-10.93%
-12.99%
-9.94%
-15.92%
--
256
Digital Realty Trust Inc
DLR
169.910
-1.240
-0.72%
905.23K
65.93M
57.83B
340.37M
1.41%
0.78%
198.000
129.950
4.88
2.87%
-1.73%
-3.30%
-0.59%
+2.55%
+2.57%
+15.47%
--
257
America Movil SAB de CV
AMX
19.050
+0.105
+0.55%
1.66M
13.34M
57.57B
3.02B
1.31%
0.69%
19.300
13.100
0.51
2.69%
+5.95%
+4.78%
+9.67%
+9.60%
+25.49%
+14.00%
--
258
Roper Technologies Inc
ROP
534.380
-2.330
-0.43%
358.73K
149.21M
57.51B
107.61M
1.34%
0.74%
595.167
499.470
3.22
0.60%
-2.20%
-4.40%
-2.54%
-5.57%
-6.66%
+3.71%
--
259
Alnylam Pharmaceuticals Inc
ALNY
438.930
+3.830
+0.88%
901.27K
310.25M
57.49B
130.98M
2.68%
0.69%
439.360
205.870
0.00
0.00%
+4.61%
+35.14%
+39.01%
+64.05%
+75.57%
+68.70%
--
260
Quanta Services Inc
PWR
386.150
-1.110
-0.29%
655.46K
142.03M
57.34B
148.48M
1.70%
0.64%
424.940
227.080
0.39
0.10%
-1.89%
-6.27%
-0.21%
+12.53%
+34.27%
+55.39%
--
261
Fortinet Inc
FTNT
74.390
-0.910
-1.21%
17.02M
952.67M
56.95B
765.60M
5.15%
1.03%
114.820
54.570
0.00
0.00%
-24.51%
-29.07%
-27.75%
-27.93%
-34.89%
+6.37%
--
262
Carrier Global Corp
CARR
66.030
-0.330
-0.50%
3.32M
105.84M
56.18B
850.82M
1.39%
0.85%
83.320
54.220
0.86
1.31%
-0.76%
-17.64%
-13.81%
-9.99%
-0.84%
+4.62%
--
263
Chipotle Mexican Grill Inc
CMG
41.440
-1.245
-2.92%
22.60M
499.49M
55.59B
1.34B
3.02%
1.34%
66.740
41.430
0.00
0.00%
-3.35%
-7.62%
-24.40%
-20.67%
-23.94%
-22.72%
--
264
Nasdaq Inc
NDAQ
96.850
+0.400
+0.41%
2.57M
190.07M
55.58B
573.91M
0.97%
0.90%
97.465
64.840
0.99
1.02%
-0.06%
+1.79%
+8.01%
+19.47%
+19.21%
+44.98%
--
265
Truist Financial Corp
TFC
43.070
+0.760
+1.80%
5.31M
104.35M
55.54B
1.29B
2.28%
0.96%
49.055
33.560
2.08
4.82%
-0.78%
-4.47%
-5.69%
+4.46%
-9.53%
+4.79%
--
266
Becton Dickinson and Co
BDX
193.500
+5.930
+3.16%
3.96M
420.51M
55.46B
286.63M
3.73%
1.10%
251.985
163.330
4.07
2.10%
+8.16%
+5.77%
+9.26%
+13.14%
-14.04%
-16.81%
--
267
Aflac Inc
AFL
103.520
+1.220
+1.19%
2.01M
100.47M
55.36B
534.81M
2.25%
0.70%
115.500
96.950
2.16
2.08%
+5.03%
+2.61%
+0.82%
-0.36%
-0.70%
+4.26%
--
268
United Rentals Inc
URI
858.970
+4.510
+0.53%
273.09K
102.18M
55.36B
64.45M
1.11%
0.69%
903.605
525.914
6.84
0.79%
-1.10%
-4.50%
+6.22%
+20.41%
+19.24%
+29.83%
--
269
Cencora Inc
COR
285.130
+6.795
+2.44%
1.11M
172.46M
55.28B
193.86M
2.50%
0.71%
309.350
218.650
2.16
0.75%
-2.89%
-0.37%
-4.01%
+2.14%
+18.09%
+18.26%
--
270
Fastenal Co
FAST
47.990
+0.510
+1.07%
5.07M
183.56M
55.07B
1.15B
2.26%
0.85%
48.380
32.043
0.85
1.77%
+5.77%
+2.54%
+6.47%
-40.39%
-35.85%
-26.14%
--
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입