데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
Vale SA
VALE
13.165
-0.045
-0.34%
7.90
5.41M
35.71M
56.20B
4.27B
1.09
0.35
13.620
8.055
0.72
5.54
+2.93%
+1.35%
+8.00%
+21.22%
+32.44%
+46.93%
+48.42%
272
Ford Motor Co
F
13.340
+0.050
+0.38%
7.45
14.22M
97.72M
56.07B
4.20B
0.97
0.58
13.990
8.441
0.75
5.62
+0.23%
-0.52%
+1.29%
+11.54%
+15.10%
+32.47%
+34.75%
273
Becton Dickinson and Co
BDX
196.150
+0.480
+0.25%
7.99
428.23K
43.85M
55.98B
285.40M
0.71
0.28
251.985
162.290
4.16
2.12
-0.12%
+3.88%
+2.72%
+6.60%
+11.35%
-13.38%
-13.54%
274
L3Harris Technologies Inc
LHX
298.280
+0.450
+0.15%
8.04
363.24K
60.88M
55.83B
187.17M
0.60
0.58
308.120
193.090
5.96
1.99
+7.02%
+4.32%
+7.94%
-2.33%
+16.32%
+39.65%
+41.85%
275
Zoetis Inc
ZTS
125.440
+1.900
+1.54%
7.80
2.37M
203.59M
55.38B
441.46M
2.12
0.60
177.400
115.250
2.00
1.59
+2.61%
+6.24%
-1.92%
-14.27%
-20.13%
-24.21%
-23.01%
276
Wheaton Precious Metals Corp
WPM
121.790
-1.090
-0.89%
8.00
979.54K
70.36M
55.29B
454.01M
2.75
0.94
170.160
79.880
0.65
0.53
+5.83%
+7.94%
+18.82%
+8.90%
+31.51%
+112.18%
+116.55%
277
IDEXX Laboratories Inc
IDXX
688.180
+5.870
+0.86%
7.69
219.34K
114.74M
55.05B
80.00M
1.31
0.57
769.980
356.140
0.00
0.00
-1.07%
-1.94%
-10.24%
+7.71%
+26.14%
+64.99%
+66.45%
278
MPLX LP
MPLX
54.035
+0.045
+0.08%
7.50
390.65K
12.17M
54.95B
1.02B
1.14
0.39
56.255
44.600
3.82
7.08
-0.80%
-2.02%
+1.08%
+8.18%
+6.49%
+13.42%
+12.90%
279
Vistra Corp
VST
162.000
+0.330
+0.20%
7.94
1.34M
119.62M
54.87B
338.68M
1.72
0.42
219.820
90.510
0.00
0.00
+1.27%
-1.92%
-5.17%
-17.31%
-16.37%
+12.41%
+17.50%
280
Allstate Corp
ALL
209.140
-0.410
-0.20%
6.70
411.23K
35.42M
54.79B
262.00M
0.59
0.33
215.890
176.000
3.92
1.87
+0.03%
+3.95%
-1.65%
-2.57%
+7.50%
+6.91%
+8.48%
281
Air Products and Chemicals Inc
APD
245.835
+1.065
+0.44%
8.19
645.46K
112.41M
54.72B
222.59M
0.86
0.66
341.140
229.110
7.14
2.90
-0.22%
+3.85%
-5.06%
-9.86%
-14.94%
-16.69%
-15.24%
282
MetLife Inc
MET
81.050
+0.140
+0.17%
7.91
1.17M
44.04M
53.55B
660.72M
0.98
0.44
88.090
65.210
2.24
2.77
-1.49%
+4.15%
+7.79%
-1.24%
+0.50%
-0.81%
-1.01%
283
Digital Realty Trust Inc
DLR
155.050
+1.170
+0.76%
7.82
498.39K
41.96M
53.19B
343.04M
1.37
0.31
187.740
129.950
4.88
3.14
+4.49%
-2.80%
-1.47%
-10.31%
-9.67%
-13.62%
-12.56%
284
Alnylam Pharmaceuticals Inc
ALNY
400.690
+1.990
+0.50%
8.05
408.23K
121.84M
52.81B
131.79M
1.61
0.22
495.550
205.870
0.00
0.00
+2.19%
-0.93%
-6.77%
-12.13%
+23.62%
+65.23%
+70.28%
285
United Rentals Inc
URI
824.360
+6.510
+0.80%
7.87
189.90K
75.41M
52.57B
63.77M
1.22
0.49
1021.470
525.914
7.00
0.84
+4.01%
+1.32%
+1.77%
-13.65%
+5.16%
+13.53%
+17.02%
286
Realty Income Corp
O
56.660
+0.730
+1.31%
7.33
2.41M
66.38M
52.12B
919.89M
1.07
0.52
61.085
50.710
3.21
5.66
-1.90%
-0.02%
-0.11%
-6.79%
-1.51%
+6.76%
+6.09%
287
Suncor Energy Inc
SU
43.220
+0.060
+0.14%
7.45
1.30M
23.67M
52.12B
1.21B
0.82
0.68
64.140
43.590
1.63
3.78
+2.37%
-1.30%
-2.39%
+2.98%
+12.70%
+23.38%
+21.13%
288
argenx SE
ARGX
849.950
+4.000
+0.47%
6.50
103.49K
62.24M
51.99B
61.17M
1.66
0.62
934.620
510.055
0.00
0.00
-0.17%
-4.44%
-6.26%
+18.21%
+56.39%
+35.27%
+38.20%
289
Phillips 66
PSX
128.505
-0.615
-0.48%
7.34
971.87K
64.36M
51.78B
402.92M
3.37
0.48
144.960
91.010
4.75
3.70
-10.81%
-8.28%
-7.33%
-3.03%
+7.56%
+10.74%
+12.59%
290
Electronic Arts Inc
EA
204.780
+0.510
+0.25%
7.46
469.46K
77.17M
50.99B
249.00M
0.29
0.37
204.640
115.210
0.76
0.37
+0.56%
+0.62%
+1.55%
+1.53%
+33.38%
+37.37%
+39.97%
291
Dominion Energy Inc
D
58.970
+0.830
+1.43%
7.33
3.08M
93.23M
50.36B
854.00M
1.47
0.54
62.870
48.070
2.67
4.52
-0.62%
+0.87%
-4.27%
-3.20%
+3.71%
+9.85%
+9.49%
292
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
293
Chipotle Mexican Grill Inc
CMG
37.890
+0.100
+0.26%
7.99
6.28M
133.73M
50.23B
1.33B
0.77
0.43
64.150
29.750
0.00
0.00
+2.41%
+11.64%
+13.44%
-3.32%
-31.68%
-38.36%
-37.16%
294
Edwards Lifesciences Corp
EW
86.350
+0.120
+0.14%
8.67
704.79K
35.03M
50.14B
580.70M
0.82
0.29
87.890
65.940
0.00
0.00
+1.21%
+3.69%
+1.94%
+11.87%
+12.45%
+15.43%
+16.64%
295
Valero Energy Corp
VLO
164.305
-0.465
-0.28%
7.80
881.47K
79.66M
50.11B
305.01M
1.12
0.49
185.620
99.000
4.46
2.71
+0.86%
-6.64%
-5.63%
-3.50%
+14.31%
+37.29%
+34.03%
296
Marathon Petroleum Corp
MPC
165.670
-0.730
-0.44%
7.22
996.12K
85.50M
49.87B
301.00M
1.05
0.55
202.295
115.100
3.64
2.19
-5.06%
-13.40%
-12.81%
-14.04%
-6.11%
+22.37%
+18.76%
297
Cardinal Health Inc
CAH
207.540
+0.170
+0.08%
8.40
704.18K
94.36M
49.39B
238.00M
0.76
0.56
214.930
117.530
2.03
0.97
+4.59%
+4.71%
-2.90%
+32.22%
+23.81%
+74.11%
+75.48%
298
Takeda Pharmaceutical Co Ltd
TAK
15.575
+0.115
+0.74%
7.66
1.26M
8.65M
49.20B
3.16B
0.51
0.60
15.690
12.800
1.05
6.78
+7.64%
+8.39%
+7.41%
+6.39%
+3.35%
+18.53%
+17.64%
299
WW Grainger Inc
GWW
1030.890
+6.990
+0.68%
7.40
83.66K
42.52M
49.10B
47.63M
1.27
0.40
1139.150
893.990
8.62
0.83
+0.86%
+7.53%
+10.85%
+8.75%
-1.87%
-4.75%
-2.20%
300
CBRE Group Inc
CBRE
164.890
+1.040
+0.63%
8.33
479.07K
48.88M
49.06B
297.56M
0.93
0.46
171.000
108.450
0.00
0.00
+3.05%
+5.26%
+1.65%
+4.65%
+15.68%
+24.92%
+25.59%
