데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
Travelers Companies Inc
TRV
305.520
-0.470
-0.15%
7.99
1.85M
326.01M
64.97B
212.60M
2.10
1.25
313.120
249.190
4.40
1.44
+2.43%
+1.38%
+1.36%
+0.04%
+5.05%
+11.62%
+5.33%
272
Baker Hughes Co
BKR
65.470
-0.735
-1.11%
8.00
9.08M
488.86M
64.95B
992.00M
1.99
1.33
70.410
35.830
0.92
1.40
+0.35%
-3.41%
+8.66%
+2.83%
+32.64%
+75.33%
+43.76%
273
Ferrari NV
RACE
329.660
+4.890
+1.51%
6.99
478.39K
96.72M
64.49B
233.94M
2.19
0.93
449.800
269.000
2.65
0.80
+0.12%
+1.30%
-8.04%
-8.02%
-13.61%
-33.94%
-10.80%
274
Comfort Systems USA Inc
FIX
1825.500
-28.930
-1.56%
7.98
514.65K
553.74M
64.26B
35.18M
6.32
1.24
2073.988
452.040
2.25
0.12
-9.46%
-7.21%
+9.04%
+29.14%
+93.16%
+286.29%
+95.60%
275
Manulife Financial Corp
MFC
37.820
-0.410
-1.07%
6.89
2.23M
48.49M
63.21B
1.67B
1.45
0.83
53.600
41.075
1.29
3.43
-5.52%
-3.81%
-1.07%
+5.29%
+8.46%
+18.93%
+4.24%
276
Nike Inc
NKE
42.420
-0.150
-0.35%
6.70
22.96M
506.36M
62.82B
1.48B
3.26
1.07
80.165
41.700
0.00
0.00
+0.17%
-1.49%
-8.56%
-32.76%
-31.50%
-32.19%
-33.42%
277
NatWest Group PLC
NWG
15.150
-0.140
-0.92%
5.69
2.97M
20.45M
60.56B
8.01B
1.36
0.76
19.355
12.910
0.85
5.64
-1.24%
+2.09%
-5.96%
-9.01%
-1.17%
+8.68%
-13.43%
278
Occidental Petroleum Corp
OXY
60.700
+1.000
+1.68%
7.18
12.68M
399.65M
60.37B
991.19M
2.19
1.14
67.450
38.800
0.98
1.61
+7.87%
+2.29%
+7.76%
+15.77%
+46.51%
+44.87%
+47.62%
279
Aflac Inc
AFL
118.410
-0.260
-0.22%
6.12
1.80M
95.69M
60.27B
510.53M
2.03
0.95
119.320
96.950
2.35
1.98
+1.94%
+3.45%
+2.10%
+5.39%
+7.27%
+12.11%
+7.38%
280
ONEOK Inc
OKE
95.240
+1.480
+1.58%
7.76
4.54M
223.24M
60.00B
629.71M
2.38
1.40
95.300
64.020
4.16
4.36
+7.70%
+5.80%
+12.46%
+9.06%
+35.61%
+13.77%
+29.58%
281
RELX PLC
RELX
33.580
-0.380
-1.12%
3.80
2.60M
49.35M
59.99B
1.82B
1.82
0.94
56.330
27.565
0.81
2.43
+2.47%
-7.13%
-9.41%
+10.10%
-16.78%
-38.93%
-16.92%
282
Dominion Energy Inc
D
68.130
+0.570
+0.84%
7.58
18.28M
764.47M
59.92B
879.00M
3.19
1.55
67.570
53.360
2.67
3.91
+8.28%
+8.16%
+11.52%
+6.07%
+10.60%
+17.47%
+16.28%
283
Nu Holdings Ltd
NU
12.290
0.000
0.00%
7.73
50.57M
338.68M
59.75B
4.86B
3.58
0.65
18.980
11.710
0.00
0.00
-7.39%
-13.75%
-18.34%
-24.09%
-22.80%
-3.76%
-26.58%
284
Sempra
SRE
91.310
+1.080
+1.20%
8.05
3.27M
146.80M
59.69B
653.34M
2.06
0.78
101.039
73.060
0.00
0.00
-2.25%
-3.24%
-1.98%
-2.45%
-2.77%
+16.72%
+3.42%
285
Deutsche Bank AG
DB
30.970
-0.390
-1.24%
7.32
3.74M
51.31M
59.64B
1.88B
1.99
1.69
34.260
23.375
0.63
2.05
-2.52%
+1.08%
-4.91%
-13.97%
-8.67%
+8.78%
-19.68%
286
Cenovus Energy Inc
CVE
31.800
+0.230
+0.73%
7.90
8.72M
127.33M
59.61B
1.88B
2.72
1.21
42.410
17.610
0.57
1.80
+5.96%
+4.43%
+24.22%
+41.02%
+77.95%
+139.46%
+87.94%
287
Targa Resources Corp
TRGP
276.200
+1.500
+0.55%
8.49
1.41M
193.83M
59.28B
214.73M
2.08
1.08
273.105
144.140
3.00
1.08
+8.25%
+6.35%
+18.72%
+19.12%
+62.60%
+70.57%
+49.70%
288
Wheaton Precious Metals Corp
WPM
124.140
-5.350
-4.13%
7.46
1.84M
128.23M
59.25B
454.03M
2.71
0.89
226.680
107.140
0.69
0.55
-13.02%
-0.88%
-12.46%
-20.35%
+20.89%
+49.60%
+5.63%
289
Keysight Technologies Inc
KEYS
344.110
+3.630
+1.07%
7.57
4.20M
720.05M
59.02B
171.80M
5.56
2.56
370.175
152.846
0.00
0.00
-4.85%
-3.32%
+1.42%
+40.45%
+93.68%
+111.37%
+69.35%
290
Snowflake Inc
SNOW
169.550
+5.310
+3.23%
7.67
12.36M
1.17B
58.77B
342.06M
6.25
1.71
280.670
118.300
0.00
0.00
+11.56%
+19.65%
+12.40%
+7.58%
-29.94%
-7.29%
-22.71%
291
WW Grainger Inc
GWW
1244.420
-20.610
-1.63%
7.27
232.64K
138.33M
58.75B
47.23M
2.23
0.85
1286.555
906.520
9.04
0.72
+0.50%
+9.66%
+6.27%
+11.43%
+33.81%
+14.01%
+23.33%
292
Diamondback Energy Inc
FANG
207.770
+2.150
+1.05%
8.19
1.73M
291.22M
58.45B
281.31M
1.73
1.02
214.510
132.200
4.05
1.94
+4.85%
+0.77%
+9.47%
+19.53%
+40.73%
+50.18%
+38.21%
293
Strategy Inc
MSTR
164.630
-2.000
-1.20%
6.47
10.00M
1.23B
58.43B
312.06M
2.99
0.60
457.220
104.165
8.00
4.85
-10.73%
-11.92%
+0.40%
+33.08%
-8.05%
-60.51%
+8.34%
294
Truist Financial Corp
TFC
46.770
-0.280
-0.60%
7.66
5.45M
128.39M
58.27B
1.25B
1.63
0.63
56.195
38.271
2.08
4.44
-2.13%
-6.37%
-8.42%
-6.63%
+2.79%
+14.97%
-4.96%
295
United Rentals Inc
URI
927.620
-16.950
-1.79%
8.28
541.18K
278.61M
58.11B
62.73M
3.27
0.94
1021.470
681.980
7.34
0.79
-2.94%
-0.68%
+15.06%
+5.09%
+14.38%
+29.65%
+14.62%
296
Realty Income Corp
O
62.090
+0.380
+0.62%
7.47
4.30M
128.14M
57.90B
932.47M
1.70
0.74
67.935
54.640
3.23
5.21
-0.70%
-2.33%
-2.98%
-6.88%
+9.91%
+10.48%
+10.15%
297
Allstate Corp
ALL
224.580
+3.370
+1.52%
6.74
3.94M
527.29M
57.81B
258.00M
3.26
2.41
222.225
188.080
4.08
1.81
+4.23%
+2.78%
+3.81%
+8.93%
+5.75%
+7.91%
+7.89%
298
Target Corp
TGT
127.240
+3.840
+3.11%
7.83
10.54M
790.96M
57.79B
452.84M
5.87
2.49
133.100
83.440
4.54
3.56
+4.47%
-1.23%
-3.68%
+12.26%
+50.51%
+29.68%
+30.17%
299
Paccar Inc
PCAR
109.380
-2.300
-2.06%
7.83
2.76M
249.45M
57.57B
524.40M
2.21
1.16
131.875
88.919
1.32
1.20
-3.23%
-3.56%
-13.31%
-13.23%
+8.11%
+14.79%
-0.12%
300
L3Harris Technologies Inc
LHX
308.150
-3.010
-0.97%
7.56
1.20M
189.51M
57.41B
186.60M
2.22
1.07
379.230
226.470
4.85
1.57
-0.43%
+1.82%
-9.45%
-13.23%
+11.89%
+33.50%
+4.97%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입