데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
Marathon Petroleum Corp
MPC
203.000
+7.320
+3.74%
7.69
2.32M
274.75M
59.88B
295.00M
4.18
0.69
204.370
115.100
3.73
1.83
+14.75%
+17.65%
+15.23%
+1.43%
+24.79%
+32.01%
--
272
Sea Ltd
SE
108.540
-0.090
-0.08%
7.16
7.72M
510.39M
59.32B
546.49M
4.69
0.88
199.300
99.500
0.00
0.00
-4.45%
-13.81%
-18.71%
-23.73%
-38.77%
-13.36%
--
273
Digital Realty Trust Inc
DLR
171.620
+6.770
+4.11%
8.18
3.40M
331.13M
58.96B
343.56M
4.33
1.47
182.480
129.950
4.09
2.38
+3.94%
+6.22%
+8.24%
+1.81%
+4.00%
+3.14%
--
274
Realty Income Corp
O
63.230
-0.150
-0.24%
7.99
4.72M
149.20M
58.16B
919.89M
1.97
0.68
63.900
50.710
3.21
5.07
+4.46%
+4.69%
+8.70%
+10.62%
+9.26%
+17.18%
--
275
Baker Hughes Co
BKR
58.920
+1.560
+2.72%
8.29
9.35M
415.41M
58.15B
987.00M
3.45
0.92
59.540
33.600
0.92
1.56
+4.38%
+4.67%
+17.91%
+20.37%
+37.44%
+24.28%
--
276
Ford Motor Co
F
13.800
+0.080
+0.58%
7.44
55.59M
387.78M
58.00B
4.20B
1.56
0.82
14.500
8.441
0.75
5.43
-0.07%
+2.68%
-2.82%
+3.76%
+20.42%
+49.35%
--
277
Snowflake Inc
SNOW
168.430
+11.730
+7.49%
7.10
9.62M
956.17M
57.61B
342.06M
6.96
0.89
280.670
120.100
0.00
0.00
-11.67%
-20.28%
-23.12%
-37.91%
-15.04%
-9.50%
--
278
Sempra
SRE
87.360
+0.690
+0.80%
7.50
4.78M
245.89M
57.00B
652.53M
2.15
1.04
95.720
61.900
2.55
2.92
+1.32%
+0.76%
-1.64%
-6.60%
+7.87%
+6.26%
--
279
Carvana Co
CVNA
403.670
+19.650
+5.12%
7.54
3.68M
928.08M
56.99B
141.18M
5.88
1.01
486.890
148.250
0.00
0.00
-1.03%
-14.79%
-12.83%
+23.49%
+12.28%
+50.73%
--
280
MPLX LP
MPLX
56.000
-0.430
-0.76%
7.92
2.19M
70.60M
56.95B
1.02B
0.93
0.90
57.155
44.600
3.94
7.04
+1.23%
+2.25%
+5.66%
+7.61%
+13.31%
+4.54%
--
281
WW Grainger Inc
GWW
1197.650
+14.450
+1.22%
7.53
233.08K
135.24M
56.95B
47.55M
1.87
0.44
1204.360
893.990
8.83
0.73
+9.26%
+14.07%
+16.30%
+26.65%
+22.44%
+15.33%
--
282
United Rentals Inc
URI
899.550
+51.340
+6.06%
8.20
962.74K
460.02M
56.76B
63.10M
5.46
0.86
1021.470
525.914
7.16
0.79
+15.48%
-1.27%
-4.18%
+5.21%
-1.59%
+20.37%
--
283
Takeda Pharmaceutical Co Ltd
TAK
17.890
+0.095
+0.53%
7.71
3.13M
23.36M
56.52B
3.16B
1.60
0.92
17.985
12.990
0.56
3.14
+2.29%
+7.71%
+9.69%
+27.69%
+18.01%
+33.21%
--
284
NXP Semiconductors NV
NXPI
224.320
+2.190
+0.99%
7.90
4.59M
786.44M
56.46B
251.67M
2.84
0.89
255.450
148.090
4.05
1.80
-2.93%
-2.91%
-6.98%
+10.58%
-3.31%
+6.79%
--
285
Zoetis Inc
ZTS
127.420
+0.715
+0.56%
8.14
4.13M
340.42M
56.25B
441.46M
2.69
0.94
177.000
115.250
2.00
1.56
+1.98%
+2.82%
+0.20%
+6.08%
-16.35%
-25.88%
--
286
Petroleo Brasileiro SA Petrobras
PBR
14.870
-0.040
-0.27%
7.71
16.39M
113.35M
55.33B
3.72B
1.87
0.60
15.940
11.033
0.86
5.82
-1.06%
+3.70%
+25.17%
+10.39%
+22.69%
+7.06%
--
287
Fastenal Co
FAST
47.730
+0.400
+0.85%
7.60
6.48M
233.87M
54.80B
1.15B
1.76
0.53
50.630
35.305
0.87
1.83
+6.54%
+9.15%
+13.70%
+15.68%
-2.81%
+29.49%
--
288
Imperial Oil Ltd
IMO
112.680
+4.190
+3.87%
7.31
780.29K
52.89M
54.49B
483.60M
3.79
0.85
153.930
82.980
2.09
1.86
+9.59%
+10.93%
+24.70%
+17.18%
+34.75%
+63.90%
--
289
Allstate Corp
ALL
207.550
-7.650
-3.56%
6.70
2.33M
291.50M
53.96B
260.00M
4.82
1.07
216.750
176.000
4.00
1.92
+3.38%
+5.88%
-2.20%
+0.09%
+0.22%
+11.24%
--
290
RELX PLC
RELX
29.380
-0.720
-2.39%
3.80
4.86M
74.94M
53.82B
1.83B
1.49
0.71
56.330
29.212
0.81
2.78
-17.31%
-25.64%
-31.90%
-30.84%
-38.56%
-41.89%
--
291
Diageo PLC
DEO
96.880
-0.230
-0.24%
3.06
1.43M
89.82M
53.82B
555.50M
1.58
0.97
116.690
84.520
1.01
1.05
+5.32%
+7.91%
+9.56%
-0.46%
-12.44%
-10.68%
--
292
Carrier Global Corp
CARR
63.920
+0.820
+1.30%
7.92
11.80M
410.44M
53.42B
835.74M
3.91
0.93
81.090
50.240
0.91
1.43
+5.90%
+11.42%
+13.64%
+12.20%
-3.87%
-3.49%
--
293
Cardinal Health Inc
CAH
226.320
-0.810
-0.36%
8.57
2.25M
262.74M
53.41B
236.00M
2.04
0.94
230.810
120.720
2.03
0.90
+3.38%
+7.30%
+12.54%
+10.50%
+51.15%
+77.92%
--
294
AMETEK Inc
AME
231.910
+2.140
+0.93%
8.67
1.17M
136.81M
53.39B
230.20M
1.54
0.53
234.560
145.020
1.24
0.53
+1.84%
+5.51%
+10.10%
+17.34%
+26.99%
+24.70%
--
295
Dominion Energy Inc
D
62.330
-0.190
-0.30%
7.74
3.66M
121.99M
53.23B
854.00M
2.83
0.69
63.430
48.070
2.66
4.28
+3.83%
+3.47%
+7.50%
+1.85%
+3.20%
+12.69%
--
296
Anglogold Ashanti PLC
AU
103.950
+5.330
+5.41%
8.24
2.73M
152.29M
52.47B
504.74M
3.68
0.79
115.810
28.445
0.00
0.00
+9.59%
-3.83%
+12.68%
+31.00%
+93.58%
+209.37%
--
297
Petroleo Brasileiro SA Petrobras
PBRa
14.090
+0.020
+0.14%
7.76
6.73M
37.05M
52.43B
3.72B
1.84
0.59
14.920
10.275
0.86
6.14
-0.35%
+5.07%
+24.25%
+11.30%
+26.03%
+10.51%
--
298
Target Corp
TGT
115.550
+4.680
+4.22%
7.92
7.80M
494.33M
52.32B
452.80M
3.83
0.91
135.000
83.440
4.52
3.91
+5.50%
+11.15%
+9.51%
+26.17%
+10.10%
-11.98%
--
299
Ferrovial SE
FER
71.230
+2.490
+3.62%
5.95
1.25M
74.33M
51.70B
725.82M
1.85
1.04
59.980
35.781
0.02
0.03
+4.32%
+4.83%
+7.35%
+12.16%
+28.95%
+64.80%
--
300
ONEOK Inc
OKE
81.840
+1.390
+1.73%
8.06
3.85M
154.54M
51.55B
629.84M
2.21
0.75
103.640
64.020
4.08
4.98
+8.66%
+5.60%
+12.57%
+18.45%
+12.05%
-17.07%
--
