시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.87%
2
Ethereum
ETHUSD
+4.72%
3
금
XAUUSD
+0.27%
4
미국 원유
USOIL
-0.45%
5
EUR/USD
EURUSD
+0.40%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.93%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.47%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+56.73%
2
UMA
UMAUSD
+16.09%
3
Prom
PROMUSD
+12.13%
4
체인링크(Chainlink)
LINKUSD
+10.69%
5
Tezos
XTZUSD
+8.59%
6
aelf
ELFUSD
+8.54%
7
SPACE ID
IDUSD
+6.54%
8
JasmyCoin
JASMYUSD
+6.36%
9
Algorand
ALGOUSD
+5.29%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Paris Saint-Germain Fan Token
PSGUSD
-7.73%
3
Juventus Fan Token
JUVUSD
-7.13%
4
Manchester City Fan Token
CITYUSD
-4.13%
5
VIXY
-3.29%
6
FC Barcelona Fan Token
BARUSD
-3.16%
7
IAU
-2.67%
8
Lazio Fan Token
LAZIOUSD
-2.28%
9
Santos FC Fan Token
SANTOSUSD
-2.11%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.11%
Bridger Aerospace Group Holdings Inc
+6.11%
운송
+2.48%
Frontier Group Holdings Inc
+18.28%
Allegiant Travel Co
+12.72%
Sun Country Airlines Holdings Inc
+11.35%
집합 투자
+2.43%
Daxor Corp
+5.95%
Apollo Global Management Inc
+2.91%
Oxford Lane Capital Corp
+2.47%
경기민감 소비재
+1.96%
HanesBrands Inc
+25.48%
Natuzzi SpA
+11.94%
Lazydays Holdings Inc
+11.06%
은행 및 투자 서비스
+1.70%
Green Dot Corp
+32.93%
Eastside Distilling Inc
+8.93%
CPI Card Group Inc
+8.92%
금융 기술 (핀테크) 및 인프라
+1.42%
Sphere 3D Corp
+15.08%
Paysafe Ltd
+14.40%
Netcapital Inc
+13.25%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
271
Vertiv Holdings Co
VRT
144.680
+4.850
+3.47%
2.81M
245.57M
55.24B
381.80M
4.07%
1.80%
155.840
53.600
0.00
0.00%
+3.19%
+1.49%
+16.00%
+32.15%
+31.57%
+115.23%
+27.34%
272
Fastenal Co
FAST
48.090
+0.250
+0.52%
857.08K
30.91M
55.19B
1.15B
1.14%
0.46%
48.380
32.043
0.85
1.76%
+5.99%
+2.75%
+6.70%
-40.26%
-35.71%
-25.99%
-33.12%
273
Nasdaq Inc
NDAQ
96.089
-0.851
-0.88%
887.45K
64.05M
55.15B
573.91M
1.68%
0.99%
97.465
64.840
0.99
1.03%
-0.84%
+0.99%
+7.17%
+18.54%
+18.27%
+43.84%
+24.29%
274
NXP Semiconductors NV
NXPI
218.170
+13.010
+6.34%
867.12K
131.76M
55.00B
252.11M
5.64%
1.18%
259.740
148.090
4.05
1.85%
+2.91%
-4.51%
-2.86%
+3.23%
-4.67%
-4.84%
+4.96%
275
Simon Property Group Inc
SPG
167.385
+2.185
+1.32%
194.36K
21.21M
54.65B
326.49M
1.36%
0.35%
190.135
136.340
8.32
4.97%
+2.10%
+1.27%
+3.05%
+3.84%
-10.02%
+9.45%
-2.80%
276
Cummins Inc
CMI
394.430
+6.120
+1.58%
176.80K
41.03M
54.35B
137.80M
1.62%
0.43%
391.560
260.019
5.46
1.38%
+9.08%
+6.40%
+15.93%
+18.50%
+4.03%
+35.08%
+13.14%
277
Allstate Corp
ALL
205.680
-0.820
-0.40%
290.33K
33.13M
54.30B
264.00M
1.04%
0.64%
213.180
169.950
3.84
1.86%
+1.30%
+7.12%
+4.83%
+2.53%
+8.85%
+20.51%
+6.68%
278
Corning Inc
GLW
65.785
+0.805
+1.24%
1.13M
47.67M
53.22B
809.00M
1.29%
0.59%
66.500
37.310
1.12
1.70%
+3.61%
+18.72%
+23.84%
+39.93%
+24.38%
+73.80%
+38.43%
279
Eni SpA
E
34.894
+0.544
+1.58%
74.85K
1.91M
52.92B
1.52B
0.93%
1.15%
34.952
24.650
0.84
2.42%
+2.72%
+1.73%
+5.38%
+15.77%
+18.52%
+12.96%
+27.53%
280
Sempra
SRE
80.875
-0.025
-0.03%
367.39K
19.00M
52.75B
652.25M
0.94%
0.24%
95.770
61.900
2.53
3.12%
-2.53%
+0.70%
+8.48%
+8.03%
-4.42%
+4.67%
-7.80%
281
Realty Income Corp
O
57.100
-0.290
-0.51%
1.05M
31.68M
52.21B
914.28M
1.01%
0.72%
64.880
50.710
3.19
5.59%
-0.60%
+0.42%
-2.72%
+4.69%
+3.38%
-5.27%
+6.90%
282
IDEXX Laboratories Inc
IDXX
651.035
-1.075
-0.16%
61.89K
26.43M
52.18B
80.15M
0.71%
0.13%
688.120
356.140
0.00
0.00%
-4.64%
+14.92%
+22.50%
+27.79%
+44.97%
+39.38%
+57.46%
283
Dominion Energy Inc
D
61.105
-0.385
-0.63%
600.93K
24.73M
52.12B
853.00M
1.13%
0.30%
62.255
48.070
2.67
4.36%
-0.04%
+5.35%
+6.82%
+13.15%
+9.88%
+10.91%
+13.45%
284
General Motors Co
GM
54.332
+0.322
+0.60%
2.10M
63.06M
52.00B
957.00M
1.47%
1.12%
61.240
41.600
0.00
0.00%
+2.96%
+1.65%
+1.87%
+7.99%
+12.88%
+33.65%
+1.99%
285
TC Energy Corp
TRP
49.660
-0.310
-0.62%
185.62K
3.70M
51.65B
1.04B
0.82%
0.41%
71.120
53.917
3.48
7.01%
+2.30%
+6.06%
+2.51%
+1.57%
+7.07%
+26.54%
+6.72%
286
Paccar Inc
PCAR
97.950
+0.800
+0.82%
417.78K
31.63M
51.44B
525.12M
1.38%
0.60%
118.810
84.647
4.29
4.37%
+1.67%
-2.67%
+2.14%
+3.48%
-8.06%
+6.88%
-5.83%
287
Manulife Financial Corp
MFC
30.160
+0.260
+0.87%
205.01K
2.74M
51.36B
1.70B
1.19%
0.27%
46.420
34.030
1.68
5.57%
-2.29%
-4.13%
-1.04%
-4.97%
+0.49%
+24.98%
-1.79%
288
MetLife Inc
MET
76.700
+1.400
+1.86%
764.57K
30.49M
51.15B
666.83M
1.68%
0.54%
89.050
65.210
2.22
2.90%
+2.49%
-1.23%
-1.54%
-4.06%
-6.95%
+11.59%
-6.32%
289
MPLX LP
MPLX
50.040
-0.160
-0.32%
361.88K
12.33M
51.04B
1.02B
0.95%
0.61%
54.870
39.950
3.71
7.43%
-5.06%
-1.86%
-1.78%
-0.96%
-8.40%
+20.81%
+4.55%
290
Coupang Inc
CPNG
27.875
+0.205
+0.74%
1.86M
25.75M
50.70B
1.82B
0.79%
0.38%
31.645
19.020
0.00
0.00%
-5.92%
-7.26%
-8.93%
+3.58%
+9.27%
+31.42%
+26.81%
291
L3Harris Technologies Inc
LHX
269.831
-0.489
-0.18%
239.93K
40.10M
50.43B
186.91M
1.09%
0.55%
280.520
193.090
4.72
1.74%
-2.95%
+0.13%
+2.86%
+22.84%
+37.88%
+18.95%
+28.32%
292
Flutter Entertainment PLC
FLUT
285.875
+1.295
+0.46%
416.95K
72.75M
50.42B
176.37M
1.73%
0.40%
313.685
183.180
0.00
0.00%
-5.93%
-6.65%
-3.13%
+15.24%
-2.85%
+58.08%
+10.61%
293
Cheniere Energy Inc
LNG
227.423
-2.627
-1.14%
464.87K
52.68M
50.37B
221.50M
1.79%
0.72%
257.650
175.140
2.00
0.87%
-6.02%
-0.46%
-5.84%
-2.49%
+5.45%
+28.01%
+5.84%
294
Discover Financial Services
DFS
200.050
+0.000
+0.00%
31.29M
1.75B
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
-0.02%
+1.92%
+62.10%
+15.48%
295
Paychex Inc
PAYX
137.960
-0.640
-0.46%
356.56K
35.10M
49.73B
360.50M
0.83%
0.59%
161.240
122.995
4.02
2.91%
-1.05%
-5.67%
-4.40%
-9.24%
-7.03%
+11.96%
-1.61%
296
Phillips 66
PSX
121.675
+3.305
+2.79%
363.39K
27.23M
49.17B
404.12M
2.59%
0.64%
140.850
91.010
4.70
3.86%
+0.17%
-4.71%
-5.68%
-2.42%
-6.60%
-8.44%
+6.79%
297
Kingsoft Cloud Holdings Ltd
KC
13.225
-0.185
-1.38%
662.41K
5.12M
48.97B
3.70B
4.54%
2.18%
22.260
2.020
0.00
0.00%
-5.19%
-13.27%
+4.05%
-3.95%
-30.28%
+460.38%
+26.07%
298
Target Corp
TGT
107.710
+3.700
+3.56%
1.46M
98.61M
48.94B
454.36M
3.43%
0.95%
167.400
87.350
4.48
4.15%
+7.93%
+1.20%
+2.70%
+13.06%
-17.21%
-19.30%
-20.32%
299
Public Storage
PSA
278.650
-1.100
-0.39%
125.36K
21.86M
48.89B
175.45M
1.02%
0.53%
369.988
256.600
12.00
4.30%
-0.68%
-2.56%
-3.45%
-6.55%
-6.17%
-10.15%
-6.94%
300
Marathon Petroleum Corp
MPC
160.761
+2.171
+1.37%
578.52K
58.95M
48.87B
304.00M
1.92%
0.96%
183.100
115.100
3.55
2.21%
-4.28%
-8.03%
-8.46%
-1.68%
+1.08%
-5.07%
+15.24%
1
...
8
9
10
10
/
199
11
12
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입