데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
271
Simon Property Group Inc
SPG
188.670
+0.680
+0.36%
8.04
1.30M
134.90M
57.19B
303.10M
1.69
0.69
205.115
136.340
8.43
4.47
+4.71%
+2.25%
-3.16%
+2.57%
+7.63%
+29.18%
--
272
Blackstone Inc
BX
113.050
-1.270
-1.11%
7.68
7.76M
483.59M
57.07B
504.80M
5.40
0.92
190.085
101.730
4.69
4.14
+4.61%
+2.37%
+2.40%
-26.39%
-26.48%
-9.59%
--
273
Synopsys Inc
SNPS
395.950
-0.790
-0.20%
7.99
1.08M
332.26M
56.99B
143.94M
3.64
0.64
651.730
365.740
0.00
0.00
+4.07%
-5.80%
-9.48%
-23.81%
-9.79%
+2.01%
--
274
Brookfield Corp
BN
40.890
+0.150
+0.37%
7.60
5.23M
91.27M
56.85B
1.39B
3.68
0.73
49.565
29.073
0.24
0.58
+4.85%
+6.87%
-0.75%
-13.24%
-4.97%
+32.64%
--
275
Synchrony Financial
SYF
68.420
+0.110
+0.16%
8.85
2.75M
108.34M
56.81B
830.27M
4.20
0.91
88.770
40.545
1.15
1.68
+4.68%
+3.37%
+2.62%
-21.74%
+0.59%
+56.17%
--
276
Delta Air Lines Inc
DAL
66.760
-0.840
-1.24%
8.13
11.24M
428.46M
56.72B
849.61M
4.76
0.82
76.390
34.735
0.67
1.01
+2.98%
+5.23%
+13.13%
-6.82%
+16.14%
+79.22%
--
277
Edwards Lifesciences Corp
EW
81.050
-0.240
-0.30%
8.15
3.30M
163.41M
55.44B
684.01M
2.85
0.72
87.890
65.940
0.00
0.00
+2.16%
-1.76%
-0.72%
-4.46%
+9.62%
+16.85%
--
278
Autodesk Inc
ADSK
238.080
+0.210
+0.09%
7.75
1.99M
398.96M
54.88B
230.50M
3.10
1.03
329.090
215.010
0.00
0.00
+3.59%
-4.00%
-8.78%
-18.96%
-21.56%
-3.03%
--
279
Fastenal Co
FAST
46.300
-0.330
-0.71%
7.28
7.13M
239.66M
54.83B
1.18B
2.95
0.99
50.630
35.305
0.87
1.88
+3.00%
+5.80%
-0.34%
+14.01%
+1.14%
+24.43%
--
280
Nucor Corp
NUE
172.460
-1.300
-0.75%
7.50
1.21M
105.64M
54.68B
317.05M
2.65
0.99
196.895
97.590
2.21
1.28
+5.56%
+8.75%
+2.20%
+4.64%
+29.04%
+67.08%
--
281
PayPal Holdings Inc
PYPL
45.340
+0.710
+1.59%
7.13
12.75M
349.23M
53.18B
1.17B
3.90
0.83
79.500
38.460
0.14
0.30
+4.01%
+3.02%
-3.47%
-22.51%
-35.08%
-22.32%
--
282
Comfort Systems USA Inc
FIX
1417.190
-12.640
-0.88%
8.34
283.46K
196.17M
53.03B
37.42M
6.76
0.70
1500.000
276.440
1.95
0.13
+3.69%
+4.45%
+10.80%
+36.91%
+73.66%
+377.96%
--
283
AMETEK Inc
AME
218.290
-0.310
-0.14%
8.24
776.48K
90.85M
52.63B
241.09M
3.21
0.76
242.050
145.020
1.24
0.56
+4.33%
+4.26%
-1.66%
+3.37%
+21.76%
+42.99%
--
284
Chipotle Mexican Grill Inc
CMG
33.160
+0.540
+1.65%
7.26
12.56M
216.87M
52.53B
1.58B
4.56
0.87
58.420
29.750
0.00
0.00
+7.45%
-0.63%
-6.25%
-14.69%
-16.73%
-29.88%
--
285
Rockwell Automation Inc
ROK
365.020
-4.010
-1.09%
7.12
543.47K
92.54M
51.98B
142.39M
3.68
0.65
438.720
215.000
5.31
1.45
+3.85%
+2.79%
-1.30%
-10.83%
+9.37%
+60.72%
--
286
Anglogold Ashanti PLC
AU
101.220
-2.230
-2.15%
8.23
2.26M
118.31M
51.12B
505.01M
5.68
0.64
129.140
31.910
0.00
0.00
+13.51%
+26.54%
-4.99%
+9.14%
+40.72%
+201.70%
--
287
Occidental Petroleum Corp
OXY
62.970
+0.725
+1.17%
7.10
22.36M
740.82M
51.07B
811.07M
5.88
0.86
67.450
34.785
0.96
1.52
-3.60%
+3.72%
+16.20%
+53.62%
+49.40%
+55.33%
--
288
EMCOR Group Inc
EME
756.300
-2.910
-0.38%
8.36
241.85K
101.44M
50.47B
66.73M
4.67
0.79
835.000
320.885
1.15
0.15
+3.19%
+4.33%
+7.16%
+16.18%
+13.95%
+121.13%
--
289
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
290
Equinix Inc
EQIX
1000.370
+4.390
+0.44%
8.15
464.43K
363.66M
50.15B
50.13M
2.06
0.85
1006.555
701.410
0.00
0.00
+3.88%
+4.30%
+6.74%
+28.82%
+24.95%
+30.56%
--
291
Flex Ltd
FLEX
68.590
+0.350
+0.51%
8.44
2.36M
127.12M
50.12B
730.78M
5.08
0.80
72.220
25.110
0.00
0.00
+5.85%
+11.28%
+14.49%
+11.78%
+21.21%
+157.08%
--
292
DoorDash Inc
DASH
156.450
+5.950
+3.95%
7.51
5.05M
560.45M
49.70B
317.66M
6.89
0.96
285.500
143.300
0.00
0.00
+6.72%
-0.12%
-12.68%
-32.13%
-41.19%
-4.11%
--
293
Archer-Daniels-Midland Co
ADM
73.830
+1.460
+2.02%
7.39
3.41M
136.53M
49.32B
668.00M
2.64
0.79
74.190
40.980
2.04
2.76
+2.22%
+11.58%
+9.48%
+26.16%
+21.35%
+70.43%
--
294
Nokia Oyj
NOK
8.820
+0.555
+6.71%
7.33
92.26M
440.52M
49.24B
5.58B
9.31
1.53
8.820
4.000
0.10
1.17
+10.53%
+10.53%
+13.95%
+29.90%
+65.79%
+84.52%
--
295
ASE Technology Holding Co Ltd
ASX
22.280
-0.210
-0.93%
7.91
4.90M
41.41M
48.61B
2.18B
3.55
0.64
25.285
6.940
0.26
1.17
+3.63%
+4.55%
+5.49%
+26.45%
+101.08%
+190.48%
--
296
Keysight Technologies Inc
KEYS
291.240
+1.370
+0.47%
7.88
888.58K
121.19M
48.58B
166.82M
5.44
0.79
317.000
121.430
0.00
0.00
+4.36%
+4.94%
+6.90%
+37.17%
+82.61%
+129.29%
--
297
Carrier Global Corp
CARR
55.710
-1.180
-2.07%
7.92
5.65M
160.05M
48.26B
866.22M
3.06
0.91
81.090
50.240
0.91
1.64
+2.69%
-4.06%
-4.52%
+5.97%
-1.68%
-2.57%
--
298
Amcor PLC
AMCR
39.930
-0.760
-1.87%
7.40
3.89M
63.13M
48.18B
1.21B
2.65
0.62
50.940
37.945
2.56
6.41
+3.39%
+4.31%
-7.74%
-4.93%
+0.71%
-13.38%
--
299
Wheaton Precious Metals Corp
WPM
135.560
-1.270
-0.93%
7.94
1.99M
144.73M
47.94B
353.62M
5.95
0.72
226.680
96.180
0.66
0.48
+8.71%
+18.27%
-7.69%
+10.22%
+28.55%
+91.20%
--
300
Nutrien Ltd
NTR
75.470
+0.920
+1.23%
7.65
3.51M
147.20M
47.92B
634.91M
2.88
0.77
116.950
65.350
2.18
2.88
-0.24%
+0.99%
-0.97%
+27.94%
+26.12%
+59.22%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입