데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
Howmet Aerospace Inc
HWM
232.680
-6.275
-2.63%
8.04
1.76M
222.76M
94.34B
405.43M
2.84
0.73
267.310
105.040
2.81
1.20
+2.10%
+0.64%
-6.98%
+10.33%
+26.39%
+107.14%
--
182
United Parcel Service Inc
UPS
98.180
+0.275
+0.28%
7.07
4.06M
216.35M
94.15B
959.00M
3.42
0.74
122.410
82.000
6.56
6.68
+3.57%
+2.42%
-4.08%
-6.86%
+18.47%
+0.48%
--
183
Norfolk Southern Corp
NSC
288.000
+1.070
+0.37%
5.85
2.06M
276.69M
93.82B
325.76M
1.49
0.64
319.940
201.630
5.40
1.90
+1.98%
-2.59%
-9.36%
-2.86%
-4.89%
+20.62%
-1.74%
184
Vertex Pharmaceuticals Inc
VRTX
438.710
-8.550
-1.91%
8.07
1.24M
448.24M
92.51B
210.86M
2.91
0.78
510.770
362.500
0.00
0.00
+1.30%
-3.37%
-3.94%
-9.39%
+7.58%
-7.57%
--
185
ICICI Bank Ltd
IBN
25.610
-0.110
-0.43%
5.95
5.43M
58.06M
91.56B
3.58B
2.13
0.94
34.565
25.082
0.21
0.82
+1.23%
-1.80%
-9.18%
-18.39%
-17.63%
-15.45%
--
186
Medtronic PLC
MDT
86.630
+0.560
+0.65%
7.65
4.69M
236.37M
91.48B
1.06B
2.03
0.60
106.330
79.550
2.83
3.26
-0.59%
+0.55%
-4.70%
-13.17%
-9.24%
+4.52%
--
187
Boston Scientific Corp
BSX
62.820
+0.810
+1.31%
7.95
13.90M
520.89M
90.10B
1.43B
2.25
0.56
109.500
61.245
0.00
0.00
-9.18%
-9.59%
-11.96%
-36.32%
-34.16%
-29.97%
--
188
Spotify Technology SA
SPOT
488.970
+18.900
+4.02%
7.17
1.55M
416.48M
89.76B
183.57M
6.15
1.14
785.000
405.000
0.00
0.00
+3.49%
+3.04%
-13.49%
-14.16%
-28.65%
-2.85%
--
189
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
190
Bank of Montreal
BMO
136.230
-0.820
-0.60%
6.86
604.85K
36.94M
88.34B
648.44M
1.64
0.68
204.570
121.310
4.78
3.51
+3.39%
+1.79%
-4.14%
+3.03%
+8.41%
+52.71%
--
191
Shopify Inc
SHOP
118.250
-0.270
-0.23%
7.14
7.09M
609.44M
88.02B
744.37M
6.47
0.91
182.190
69.840
0.00
0.00
+5.72%
+1.26%
-9.18%
-29.08%
-21.70%
+53.79%
--
192
Kroger Co
KR
72.350
+1.790
+2.54%
7.53
4.05M
148.13M
86.82B
1.20B
1.89
0.72
76.580
58.600
1.37
1.89
-1.19%
-1.16%
-2.37%
+22.05%
+6.74%
+7.70%
--
193
National Grid PLC
NGG
87.990
+1.160
+1.34%
3.78
935.97K
49.11M
86.20B
979.60M
1.55
0.86
94.640
62.130
0.59
0.67
+7.41%
+7.32%
-2.08%
+10.83%
+18.08%
+33.46%
--
194
Constellation Energy Corp
CEG
272.820
-6.640
-2.38%
7.10
3.26M
671.66M
85.39B
313.00M
3.90
0.89
412.700
161.350
1.55
0.56
-9.51%
-3.25%
-14.49%
-19.43%
-25.96%
+59.58%
--
195
Cintas Corp
CTAS
174.340
+2.300
+1.34%
6.96
2.39M
317.44M
85.27B
489.13M
2.92
0.80
229.240
165.600
1.74
0.99
+5.21%
-2.79%
-14.38%
-6.62%
-7.25%
-8.40%
--
196
Marsh & McLennan Ord Shs
MRSH
174.610
+2.690
+1.57%
4.85
2.14M
211.33M
84.66B
484.86M
2.58
0.59
248.000
164.890
4.33
2.47
--
--
--
--
--
--
--
197
Southern Co
SO
97.450
+0.490
+0.51%
7.76
4.57M
198.32M
84.65B
868.69M
0.86
0.80
100.835
83.090
2.94
3.01
+1.99%
+4.35%
-0.03%
+12.96%
-0.85%
+9.57%
--
198
Eni SpA
E
57.100
+2.220
+4.05%
7.41
576.44K
18.27M
84.44B
1.48B
1.16
0.77
57.580
24.650
1.59
2.80
+3.40%
+4.69%
+19.56%
+55.37%
+65.99%
+102.91%
--
199
Cencora Inc
COR
324.800
+7.180
+2.26%
7.71
1.27M
209.14M
83.93B
258.39M
3.31
0.86
377.540
267.399
2.25
0.69
+3.95%
-0.65%
-9.39%
-4.59%
+2.14%
+16.67%
--
200
Target Corp
TGT
120.450
+0.040
+0.03%
7.85
5.35M
361.54M
82.99B
689.00M
1.95
0.99
126.000
83.440
4.54
3.76
+0.51%
+6.35%
-0.28%
+16.19%
+40.83%
+25.84%
--
201
Republic Services Inc
RSG
223.190
+3.075
+1.40%
7.47
891.11K
106.92M
82.76B
370.80M
1.97
0.65
258.750
201.420
2.41
1.07
+3.41%
+1.77%
-3.40%
+6.75%
-0.87%
-5.19%
--
202
Nike Inc
NKE
44.190
-0.445
-1.00%
6.73
63.24M
1.38B
81.96B
1.85B
2.62
1.29
80.165
50.950
1.62
3.66
-13.98%
-15.62%
-22.49%
-30.10%
-32.24%
-22.81%
--
203
SanDisk Corporation
SNDK
701.590
+8.860
+1.28%
7.74
17.44M
8.44B
81.34B
115.94M
9.57
0.89
777.600
27.885
0.00
0.00
+13.93%
-1.14%
+33.05%
+98.44%
+500.11%
+2230.09%
--
204
Colgate-Palmolive Co
CL
85.140
-0.310
-0.36%
6.87
5.59M
284.42M
81.27B
954.49M
1.21
0.81
99.330
74.545
2.08
2.44
+1.01%
+0.02%
-9.00%
+10.44%
+9.21%
-7.11%
--
205
CrowdStrike Holdings Inc
CRWD
399.120
+5.810
+1.48%
7.68
1.99M
624.78M
78.50B
196.69M
3.57
0.56
566.900
298.000
0.00
0.00
+7.99%
-2.42%
-6.96%
-16.66%
-19.15%
+24.09%
--
206
WW Grainger Inc
GWW
1117.450
+10.020
+0.90%
7.27
203.86K
115.80M
78.38B
70.14M
5.72
0.89
1218.630
893.990
8.83
0.79
+5.71%
+7.25%
+0.42%
+11.22%
+17.93%
+18.57%
--
207
Ternium SA
TX
39.820
-0.870
-2.14%
6.63
136.57K
3.04M
78.17B
1.96B
2.95
1.08
45.570
24.000
2.70
6.78
+2.73%
+6.24%
+1.79%
-2.09%
+13.09%
+41.21%
--
208
Airbnb Inc
ABNB
124.950
-0.240
-0.19%
7.04
3.09M
285.36M
77.84B
623.00M
3.73
0.91
143.880
99.880
0.00
0.00
+1.69%
-2.78%
-6.21%
-8.82%
+5.72%
+17.15%
--
209
Cigna Group
CI
270.020
+2.800
+1.05%
8.12
904.64K
136.94M
77.81B
288.15M
2.07
0.54
350.000
239.510
6.04
2.23
+3.08%
+2.73%
-0.59%
-3.26%
-10.21%
-16.25%
--
210
Canadian Imperial Bank of Commerce
CM
96.240
0.000
0.00%
7.67
984.27K
50.29M
77.52B
805.46M
2.21
0.48
143.800
76.170
2.92
3.03
+3.75%
+2.08%
-3.28%
+5.24%
+20.59%
+69.86%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입