데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
FedEx Corp
FDX
374.970
+5.250
+1.42%
7.69
1.57M
322.72M
89.47B
235.00M
4.10
1.19
404.030
214.350
5.80
1.54
-0.39%
+3.37%
-4.97%
-2.28%
+40.45%
+69.56%
+29.81%
182
Waste Management Inc
WM
222.340
-0.390
-0.18%
7.56
2.55M
281.40M
89.29B
402.27M
2.61
1.03
248.130
194.110
3.42
1.53
+2.15%
-0.96%
-0.48%
-3.57%
+4.96%
-4.94%
+1.20%
183
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
89.06B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
184
Comcast Corp
CMCSA
24.800
-0.130
-0.52%
7.52
33.39M
600.91M
88.59B
3.60B
2.30
1.00
34.344
24.123
0.00
0.00
-0.40%
-6.27%
-14.63%
-21.59%
+0.05%
-25.62%
-11.43%
185
Automatic Data Processing Inc
ADP
220.440
-2.500
-1.12%
7.42
3.58M
640.24M
88.12B
400.60M
3.18
1.09
329.930
188.160
6.64
3.01
+3.10%
+4.67%
+8.66%
+7.15%
-11.86%
-31.71%
-14.30%
186
Elevance Health Inc
ELV
402.270
+8.200
+2.08%
7.53
1.61M
356.22M
87.36B
217.37M
4.41
0.74
412.960
273.710
6.85
1.70
+2.28%
+9.00%
+22.60%
+19.77%
+22.05%
-2.48%
+14.75%
187
Intercontinental Exchange Inc
ICE
154.110
-1.880
-1.21%
7.68
3.49M
265.94M
87.15B
566.00M
2.12
1.41
189.350
143.170
2.08
1.34
-1.09%
-0.75%
-2.85%
+0.01%
+0.79%
-12.58%
-4.85%
188
Agnico Eagle Mines Ltd
AEM
173.400
-5.810
-3.24%
7.75
3.24M
296.88M
86.72B
500.04M
2.63
1.63
348.940
145.030
1.80
1.03
-12.00%
-2.66%
-14.62%
-27.90%
+4.33%
+54.04%
+2.28%
189
Enterprise Products Partners LP
EPD
39.800
+0.340
+0.86%
7.78
3.38M
57.33M
86.11B
2.16B
1.86
0.63
39.735
30.010
2.19
5.50
+4.30%
+3.38%
+6.96%
+9.46%
+22.27%
+23.64%
+24.14%
190
ING Groep NV
ING
29.240
-0.290
-0.98%
7.01
2.15M
27.02M
85.77B
2.94B
1.10
0.99
31.175
20.385
1.24
4.25
-1.78%
+2.92%
+2.63%
-0.44%
+17.43%
+35.62%
+4.43%
191
PNC Financial Services Group Inc
PNC
213.270
-0.450
-0.21%
7.84
1.32M
117.94M
85.64B
402.05M
1.86
0.75
243.940
169.320
6.80
3.18
-0.90%
-3.77%
-6.48%
-3.40%
+13.13%
+20.17%
+2.18%
192
CSX Corp
CSX
46.080
-0.120
-0.26%
8.00
8.79M
304.98M
85.62B
1.86B
1.77
0.61
46.550
30.170
0.53
1.15
+3.48%
+2.33%
+6.25%
+9.79%
+33.99%
+47.55%
+27.12%
193
Itau Unibanco Holding SA
ITUB
7.680
-0.210
-2.66%
6.52
26.76M
82.33M
85.41B
5.40B
1.96
1.00
9.600
5.932
0.75
9.84
-5.19%
-10.39%
-15.51%
-16.25%
+7.19%
+13.61%
+7.26%
194
American Tower Corp
AMT
183.000
+5.720
+3.23%
7.96
4.66M
428.89M
85.26B
465.99M
3.62
1.33
234.330
165.080
6.89
3.76
+2.34%
+2.74%
+4.72%
-3.71%
+1.91%
-15.04%
+4.23%
195
Schlumberger NV
SLB
56.770
-0.380
-0.66%
8.67
11.61M
284.39M
84.87B
1.50B
2.18
1.13
57.200
31.640
1.15
2.02
+2.03%
+1.38%
+7.58%
+10.79%
+58.98%
+64.22%
+47.92%
196
Monster Beverage Corp
MNST
86.350
-2.190
-2.47%
7.78
4.73M
316.83M
84.45B
977.92M
2.10
0.85
87.380
58.010
0.00
0.00
+0.56%
+13.92%
+14.72%
+1.96%
+17.90%
+37.09%
+12.63%
197
Boston Scientific Corp
BSX
56.810
+0.890
+1.59%
8.00
22.61M
718.42M
84.44B
1.49B
2.41
1.41
109.500
52.520
0.00
0.00
+5.01%
+1.48%
-4.55%
-23.61%
-42.05%
-46.68%
-40.42%
198
Freeport-McMoRan Inc
FCX
58.700
-1.800
-2.98%
6.92
12.14M
349.06M
84.38B
1.44B
2.69
0.81
70.965
35.150
0.60
1.02
-11.10%
+1.77%
-13.13%
-10.45%
+43.91%
+52.86%
+15.57%
199
Eni SpA
E
55.750
-0.640
-1.13%
7.30
258.87K
7.68M
83.84B
1.41B
1.55
0.72
58.000
28.780
1.69
3.03
-0.14%
-1.33%
+5.01%
+26.36%
+50.88%
+88.22%
+46.94%
200
KKR & Co Inc
KKR
92.920
-3.050
-3.18%
6.75
4.98M
252.85M
83.43B
891.45M
3.54
1.01
153.870
82.670
0.74
0.79
-6.58%
-8.90%
-11.04%
+0.79%
-21.15%
-25.15%
-27.11%
201
National Grid PLC
NGG
84.150
+0.310
+0.37%
3.78
1.42M
68.52M
83.36B
979.60M
1.75
0.33
94.640
67.515
0.59
0.70
-3.54%
-3.98%
-0.14%
-7.97%
+14.43%
+14.61%
+8.79%
202
US Bancorp
USB
53.300
-0.150
-0.28%
7.24
7.52M
179.73M
82.74B
1.56B
1.98
0.79
61.190
42.210
2.06
3.86
-2.17%
-4.14%
-6.23%
-4.50%
+11.62%
+20.02%
-0.11%
203
Johnson Controls International PLC
JCI
135.420
-1.890
-1.38%
7.03
3.26M
233.77M
82.62B
612.00M
2.54
0.83
147.320
96.010
1.57
1.15
-3.98%
-6.49%
-3.08%
-5.19%
+18.59%
+38.68%
+13.09%
204
Suncor Energy Inc
SU
69.650
-0.080
-0.11%
8.03
3.33M
105.59M
82.31B
1.18B
2.61
0.98
95.730
48.130
1.68
2.41
+4.64%
+0.00%
+11.35%
+23.78%
+57.29%
+97.76%
+57.01%
205
United Parcel Service Inc
UPS
96.830
+1.300
+1.36%
7.05
5.20M
268.21M
82.31B
849.90M
3.15
0.90
122.410
82.000
6.56
6.77
-1.64%
-1.26%
-8.92%
-15.81%
+3.50%
-0.74%
-2.38%
206
MercadoLibre Inc
MELI
1594.860
+8.950
+0.56%
7.23
558.16K
684.93M
80.85B
50.47M
3.28
0.62
2645.220
1593.210
0.00
0.00
+1.02%
-12.24%
-13.99%
-14.46%
-20.61%
-38.16%
-20.82%
207
America Movil SAB de CV
AMX
26.730
-0.150
-0.56%
6.94
1.23M
16.10M
80.13B
3.01B
2.15
1.08
27.800
16.600
0.02
0.10
-1.55%
-1.91%
+4.09%
+12.50%
+15.12%
+51.96%
+29.32%
208
Marsh & McLennan Ord Shs
MRSH
166.070
+0.090
+0.05%
4.90
2.71M
209.72M
80.01B
482.17M
2.55
0.92
235.780
158.160
3.60
2.16
-2.82%
--
-8.16%
--
-11.50%
--
--
209
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
80.01B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
210
Northrop Grumman Corp
NOC
556.340
+6.340
+1.15%
7.90
829.90K
270.11M
79.02B
142.03M
1.27
1.11
774.000
466.380
0.00
0.00
-0.35%
-0.40%
-8.97%
-23.30%
-1.63%
+16.73%
-2.43%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입