데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
투자 홀딩 컴퍼니
+1.65%EQV Ventures Acquisition II Units0.00%
Dune Acquisition Corporation II Ord Shs Class A0.00%
Churchill Capital Corp IX0.00%
우라늄
+1.40%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
기술 장비
+1.31%Evolv Technologies Holdings Inc0.00%
Koss Corp0.00%
BeLive Holdings0.00%
소매업체
+0.82%Advance Auto Parts Inc0.00%
Haverty Furniture Companies Inc0.00%
Able View Global Inc0.00%
광물 자원
+0.54%Alcoa Corp0.00%
Lithium Argentina AG0.00%
Ascent Industries Co0.00%
개인 및 가정용 제품 및 서비스
+0.45%AXIL Brands Inc0.00%
Bright Horizons Family Solutions Inc0.00%
Boyd Group Services Inc0.00%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
Nike Inc
NKE
57.340
0.000
0.00%
6.76
0.00
0.00
84.69B
1.48B
1.05
0.57
82.440
52.280
1.61
2.80
-14.57%
-9.46%
-7.41%
-17.56%
-24.94%
-25.30%
-24.22%
182
Marriott International Inc
MAR
314.070
0.000
0.00%
7.88
0.00
0.00
84.61B
269.40M
1.13
0.61
315.400
205.400
2.60
0.82
+2.65%
+10.65%
+6.02%
+17.71%
+12.16%
+10.73%
+12.59%
183
Howmet Aerospace Inc
HWM
209.540
0.000
0.00%
8.53
0.00
0.00
84.44B
403.00M
1.20
0.53
211.950
105.040
0.44
0.20
+7.36%
+9.50%
+4.71%
+9.18%
+15.73%
+89.56%
+91.59%
184
ING Groep NV
ING
28.170
0.000
0.00%
7.12
0.00
0.00
83.97B
2.98B
0.99
0.93
28.140
15.220
1.16
4.14
+2.74%
+5.94%
+13.13%
+8.26%
+25.20%
+82.68%
+79.77%
185
PNC Financial Services Group Inc
PNC
211.920
0.000
0.00%
8.16
0.00
0.00
83.15B
392.38M
1.11
0.50
213.030
145.120
6.60
3.11
+0.92%
+4.83%
+12.41%
+4.99%
+7.81%
+9.73%
+9.89%
186
Airbnb Inc
ABNB
136.490
0.000
0.00%
7.90
0.00
0.00
82.99B
608.00M
1.19
0.57
163.930
99.880
0.00
0.00
+3.39%
+8.85%
+19.30%
+11.04%
+0.00%
+1.46%
+3.87%
187
Northrop Grumman Corp
NOC
579.930
0.000
0.00%
8.12
0.00
0.00
82.81B
142.79M
1.59
0.70
640.901
426.240
8.74
1.50
+1.97%
+5.32%
+2.54%
-2.37%
+15.02%
+24.13%
+23.58%
188
Regeneron Pharmaceuticals Inc
REGN
785.170
0.000
0.00%
8.69
0.00
0.00
82.68B
105.30M
2.02
0.74
790.980
476.487
2.64
0.33
+5.20%
+13.37%
+3.12%
+40.02%
+43.45%
+9.79%
+10.23%
189
Bank of New York Mellon Corp
BK
117.220
0.000
0.00%
7.94
0.00
0.00
81.74B
697.35M
0.99
0.56
119.400
70.460
1.47
1.25
+2.51%
+1.11%
+8.47%
+6.81%
+26.82%
+51.12%
+52.57%
190
American Tower Corp
AMT
174.470
0.000
0.00%
7.87
0.00
0.00
81.70B
468.29M
1.42
0.84
234.330
170.770
6.72
3.85
-2.60%
-2.83%
-2.84%
-10.32%
-21.32%
-5.37%
-4.87%
191
Nu Holdings Ltd
NU
16.740
0.000
0.00%
7.54
0.00
0.00
81.11B
4.85B
1.59
0.82
17.840
9.010
0.00
0.00
+3.33%
+0.36%
+5.15%
+4.95%
+23.09%
+63.48%
+61.58%
192
Sherwin-Williams Co
SHW
324.100
0.000
0.00%
7.43
0.00
0.00
80.34B
247.90M
1.05
0.67
379.650
308.840
3.08
0.95
-1.15%
+0.92%
-4.11%
-5.49%
-8.45%
-6.01%
-4.66%
193
Lloyds Banking Group PLC
LYG
5.305
0.000
0.00%
5.58
0.00
0.00
79.61B
15.01B
0.95
0.74
5.270
2.560
0.04
0.82
+3.21%
+6.31%
+14.83%
+18.42%
+27.52%
+95.76%
+95.04%
194
Royal Caribbean Cruises Ltd
RCL
292.290
0.000
0.00%
8.02
0.00
0.00
79.56B
272.19M
4.14
0.62
366.500
164.010
3.05
1.04
+3.83%
+17.71%
+14.37%
-10.54%
-12.61%
+22.88%
+26.70%
195
O'Reilly Automotive Inc
ORLY
92.070
0.000
0.00%
7.28
0.00
0.00
77.97B
846.83M
0.86
0.68
108.715
78.300
0.00
0.00
-0.89%
-2.31%
-7.00%
-14.39%
+0.81%
+14.39%
+16.47%
196
General Motors Co
GM
82.730
0.000
0.00%
8.16
0.00
0.00
77.19B
933.00M
0.92
0.39
77.000
41.600
0.00
0.00
+1.19%
+7.22%
+16.52%
+35.36%
+56.42%
+57.40%
+55.30%
197
Infosys Ltd
INFY
18.590
0.000
0.00%
7.69
0.00
0.00
77.06B
4.15B
2.79
0.33
30.000
15.815
0.43
2.31
+4.61%
+4.73%
+7.64%
+13.91%
-1.95%
-18.39%
-15.19%
198
Snowflake Inc
SNOW
225.155
0.000
0.00%
7.12
0.00
0.00
77.02B
342.06M
2.85
0.93
280.670
120.100
0.00
0.00
+2.06%
+1.15%
-6.96%
-0.04%
+1.65%
+39.47%
+45.82%
199
Barrick Mining Ord Shs
B
45.640
0.000
0.00%
--
0.00
0.00
77.01B
1.69B
2.28
0.69
63.850
22.020
0.45
0.98
+6.31%
+11.56%
+15.43%
+37.72%
+112.67%
+192.75%
+194.45%
200
National Grid PLC
NGG
77.255
0.000
0.00%
3.78
0.00
0.00
76.66B
992.29M
0.95
0.62
78.490
55.820
0.59
0.77
+1.96%
+3.16%
+5.05%
+7.60%
+7.76%
+30.90%
+30.02%
201
Aon PLC
AON
355.970
0.000
0.00%
8.25
0.00
0.00
76.60B
215.20M
0.82
0.47
412.970
323.730
2.91
0.81
+1.19%
+2.83%
+3.27%
+0.38%
+0.34%
-0.64%
-0.89%
202
Emerson Electric Co
EMR
135.500
0.000
0.00%
7.99
0.00
0.00
76.26B
562.80M
1.21
0.53
150.270
90.055
2.11
1.55
+1.05%
+0.18%
+5.35%
+4.84%
-3.05%
+9.34%
+9.34%
203
Cintas Corp
CTAS
190.660
0.000
0.00%
7.29
0.00
0.00
76.24B
399.86M
1.52
0.42
229.240
180.390
1.68
0.88
+1.62%
+4.10%
+4.67%
-6.50%
-13.08%
+1.89%
+4.36%
204
Elevance Health Inc
ELV
343.275
0.000
0.00%
7.02
0.00
0.00
76.22B
222.04M
1.04
0.40
458.750
273.710
6.76
1.96
-2.45%
+4.08%
+4.15%
+7.38%
-1.31%
-7.45%
-6.95%
205
Monster Beverage Corp
MNST
77.670
0.000
0.00%
7.79
0.00
0.00
75.88B
977.00M
1.07
0.52
77.930
45.700
0.00
0.00
+3.09%
+5.57%
+6.05%
+15.99%
+23.13%
+49.77%
+47.77%
206
Ternium SA
TX
38.500
0.000
0.00%
6.44
0.00
0.00
75.58B
1.96B
1.12
0.34
39.000
24.000
2.70
7.01
+1.77%
+3.33%
+8.82%
+11.53%
+20.01%
+33.77%
+32.39%
207
RELX PLC
RELX
41.130
0.000
0.00%
3.80
0.00
0.00
75.34B
1.83B
0.75
0.65
56.330
39.305
0.81
1.98
+0.76%
+4.02%
+1.93%
-12.73%
-22.67%
-9.78%
-9.45%
208
Deutsche Bank AG
DB
39.360
0.000
0.00%
8.15
0.00
0.00
75.22B
1.91B
1.11
0.81
33.570
16.202
0.42
1.08
+5.07%
+5.95%
+16.07%
+11.47%
+34.56%
+130.99%
+130.85%
209
Ecolab Inc
ECL
264.770
0.000
0.00%
7.75
0.00
0.00
74.98B
283.20M
1.26
0.54
286.040
221.620
2.60
0.98
+2.02%
+4.53%
-1.50%
-2.98%
-3.40%
+10.74%
+13.00%
210
Equinix Inc
EQIX
760.130
0.000
0.00%
8.03
0.00
0.00
74.63B
98.19M
1.04
0.41
964.730
701.410
18.33
2.41
+0.26%
+2.63%
-0.06%
-2.76%
-3.41%
-19.10%
-19.38%
