데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
181
SanDisk Corporation
SNDK
597.950
+21.750
+3.77%
7.34
21.33M
9.04B
88.50B
148.00M
6.91
0.77
725.000
27.885
0.00
0.00
-10.12%
+27.01%
+58.44%
+120.17%
+1213.60%
--
--
182
Emerson Electric Co
EMR
157.380
+6.390
+4.23%
8.03
3.40M
285.36M
88.45B
562.00M
3.46
0.60
160.130
90.055
2.13
1.35
+5.89%
+5.53%
+9.14%
+21.50%
+19.38%
+24.17%
--
183
National Grid PLC
NGG
88.060
+1.150
+1.32%
3.78
1.02M
62.39M
87.38B
992.29M
1.11
1.00
89.130
59.351
0.59
0.67
+4.08%
+6.64%
+9.91%
+13.91%
+24.55%
+43.21%
--
184
ING Groep NV
ING
30.060
+0.500
+1.69%
7.01
2.16M
27.75M
87.25B
2.90B
0.89
0.58
31.175
16.265
1.19
3.97
-0.96%
+3.51%
+6.26%
+14.21%
+21.75%
+84.19%
--
185
Freeport-McMoRan Inc
FCX
60.670
+1.430
+2.41%
7.50
20.12M
678.78M
87.12B
1.44B
2.19
0.79
69.440
27.660
0.60
0.98
-0.15%
-0.82%
+7.32%
+47.72%
+45.32%
+57.75%
--
186
Spotify Technology SA
SPOT
422.610
+9.655
+2.34%
7.05
5.53M
1.33B
87.09B
206.08M
4.48
1.07
785.000
405.000
0.00
0.00
-16.90%
-17.56%
-21.65%
-33.92%
-41.95%
-33.73%
--
187
FedEx Corp
FDX
369.230
+5.200
+1.43%
7.95
2.20M
491.26M
86.77B
235.00M
2.34
0.80
370.860
194.295
5.73
1.55
+10.12%
+21.27%
+18.21%
+37.92%
+62.14%
+42.98%
--
188
Bank of New York Mellon Corp
BK
124.320
+3.780
+3.14%
7.94
3.90M
266.06M
85.56B
688.24M
1.99
1.09
125.890
70.460
2.53
2.03
+2.23%
+4.45%
+4.44%
+11.75%
+22.19%
+46.21%
--
189
Ternium SA
TX
43.460
+0.310
+0.72%
6.52
223.50K
2.83M
85.32B
1.96B
1.80
1.04
44.950
24.000
2.70
6.21
+1.12%
+2.50%
+8.54%
+21.57%
+32.58%
+41.79%
--
190
CRH PLC
CRH
127.130
+5.350
+4.39%
8.23
3.24M
238.02M
85.24B
670.47M
3.39
0.74
131.550
76.750
0.00
0.00
+2.03%
+3.57%
-3.23%
+12.85%
+13.99%
+24.55%
--
191
Illinois Tool Works Inc
ITW
293.570
+5.480
+1.90%
7.40
1.53M
241.78M
85.16B
290.10M
2.52
0.57
294.790
214.660
6.22
2.11
+11.11%
+13.28%
+15.07%
+19.65%
+13.25%
+13.96%
--
192
Nu Holdings Ltd
NU
17.400
+0.580
+3.45%
7.51
53.46M
673.36M
84.31B
4.85B
3.92
1.04
18.980
9.010
0.00
0.00
-3.92%
-4.29%
-0.34%
+6.16%
+30.53%
+24.73%
--
193
Johnson Controls International PLC
JCI
137.650
+5.140
+3.88%
8.16
5.37M
378.23M
84.24B
612.00M
2.89
0.65
138.230
68.030
1.54
1.11
+11.93%
+19.62%
+24.18%
+12.88%
+30.21%
+53.76%
--
194
Equinix Inc
EQIX
848.120
+40.560
+5.02%
8.11
615.51K
404.22M
83.27B
98.19M
4.36
1.08
953.410
701.410
18.33
2.16
+4.66%
+5.18%
+5.97%
+3.30%
+10.20%
-10.07%
--
195
Regeneron Pharmaceuticals Inc
REGN
785.510
+18.880
+2.46%
8.72
671.66K
405.20M
83.03B
105.70M
2.89
0.82
821.110
476.487
3.52
0.44
+4.04%
+3.00%
-1.39%
+16.45%
+36.87%
+13.78%
--
196
Ecolab Inc
ECL
290.330
+3.110
+1.08%
8.17
1.54M
271.31M
82.22B
283.20M
1.47
1.12
291.080
221.620
2.59
0.89
+2.36%
+2.35%
+6.85%
+10.79%
+3.66%
+18.05%
--
197
Williams Companies Inc
WMB
66.920
-0.470
-0.70%
7.78
13.88M
514.87M
81.78B
1.22B
4.33
1.36
68.945
51.580
1.97
2.95
+0.87%
+4.09%
+10.94%
+10.43%
+18.40%
+19.14%
--
198
Constellation Energy Corp
CEG
261.420
+14.360
+5.81%
7.29
6.31M
1.17B
81.56B
312.00M
4.68
1.25
412.700
161.350
1.51
0.57
-3.49%
-8.36%
-23.68%
-25.66%
-19.01%
-18.77%
--
199
Canadian Natural Resources Ltd
CNQ
39.100
+1.220
+3.22%
8.38
6.22M
119.67M
81.53B
2.09B
2.90
0.60
53.420
34.920
1.26
3.23
+7.12%
+8.46%
+21.88%
+20.72%
+31.34%
+27.32%
--
200
Dell Technologies Inc
DELL
121.050
+5.590
+4.84%
7.58
7.92M
521.49M
80.74B
667.00M
5.25
0.88
168.080
66.245
2.02
1.66
+1.59%
+4.42%
+0.36%
-12.76%
-12.37%
+7.78%
--
201
Moody's Corp
MCO
452.490
-5.040
-1.10%
7.77
1.84M
512.75M
80.72B
178.40M
3.94
0.86
546.880
378.710
3.67
0.81
-12.49%
-13.88%
-14.88%
-8.22%
-11.14%
-10.26%
--
202
Monster Beverage Corp
MNST
82.540
+0.790
+0.97%
8.00
4.29M
272.11M
80.64B
977.00M
1.03
0.50
83.240
46.190
0.00
0.00
+1.78%
+1.70%
+6.72%
+14.78%
+28.73%
+72.64%
--
203
American Tower Corp
AMT
171.270
-0.200
-0.12%
7.87
3.48M
317.55M
80.20B
468.29M
2.86
0.92
234.330
166.880
6.72
3.92
-1.40%
-4.56%
+1.64%
-7.32%
-15.68%
-9.80%
--
204
BROOKFIELD ASSET MANAGEMENT LTD
BAM
49.610
+0.950
+1.95%
7.58
4.19M
82.21M
79.99B
1.61B
2.15
0.82
64.100
41.780
1.75
3.52
-2.27%
-2.93%
-8.03%
-8.27%
-18.98%
-13.83%
--
205
Cummins Inc
CMI
577.730
+36.215
+6.70%
8.07
2.62M
954.28M
79.78B
138.10M
6.05
1.46
617.980
260.019
7.64
1.32
-2.92%
+1.36%
+4.64%
+21.37%
+43.73%
+54.51%
--
206
Synopsys Inc
SNPS
426.880
+16.440
+4.01%
7.69
2.50M
873.75M
79.40B
185.99M
3.64
0.67
651.730
365.740
0.00
0.00
-6.77%
-15.13%
-18.72%
+7.91%
-31.74%
-19.66%
--
207
O'Reilly Automotive Inc
ORLY
94.220
+1.360
+1.46%
7.21
10.45M
818.64M
79.32B
841.91M
3.44
1.15
108.715
85.552
0.00
0.00
-3.87%
-6.01%
+0.45%
-5.04%
-7.07%
+7.88%
--
208
DoorDash Inc
DASH
182.470
-1.390
-0.76%
7.64
7.20M
973.89M
78.63B
430.91M
4.76
1.29
285.500
155.400
0.00
0.00
-12.13%
-12.86%
-15.35%
-9.05%
-27.97%
-5.27%
--
209
Cintas Corp
CTAS
195.870
+1.760
+0.91%
7.20
1.69M
278.24M
78.32B
399.86M
1.23
0.71
229.240
180.390
1.68
0.85
+2.60%
+1.02%
+1.42%
+5.44%
-8.59%
-3.97%
--
210
Ferrari NV
RACE
333.790
-0.930
-0.28%
6.93
732.29K
132.14M
78.30B
234.59M
1.07
1.24
492.800
276.200
2.16
0.64
-0.76%
-1.96%
-11.27%
-20.99%
-27.93%
-27.56%
--
