시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+3.57%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Tezos
XTZUSD
+17.79%
2
Ethena
ENAUSD
+13.12%
3
컴파운드(Compound)
COMPUSD
+9.42%
4
aelf
ELFUSD
+8.54%
5
Celo
CELOUSD
+8.42%
6
Prom
PROMUSD
+7.51%
7
체인링크(Chainlink)
LINKUSD
+7.22%
8
Arbitrum
ARBUSD
+6.94%
9
ConstitutionDAO
PEOPLEUSD
+6.82%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.53%
6
BITO
-0.99%
7
iShares MSCI Brazil ETF
EWZ
-0.93%
8
Render
RNDRUSD
-0.88%
9
VNQ
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
181
Thomson Reuters Corp
TRI
179.960
-1.600
-0.88%
1.33M
168.47M
81.10B
450.64M
1.98%
0.71%
299.240
217.200
2.27
1.26%
-10.50%
-11.54%
-9.64%
-2.33%
+3.60%
+13.57%
+12.20%
182
Sea Ltd
SE
147.610
-1.250
-0.84%
3.85M
317.45M
80.50B
545.35M
3.63%
0.94%
172.650
61.060
0.00
0.00%
-4.27%
-6.40%
-0.43%
-4.23%
+9.38%
+143.42%
+39.12%
183
Mondelez International Inc
MDLZ
61.830
-0.570
-0.91%
6.42M
286.35M
79.99B
1.29B
1.74%
0.76%
76.060
53.950
1.88
3.04%
-3.28%
-12.39%
-7.96%
-3.60%
+1.66%
-9.68%
+3.51%
184
Coinbase Global Inc
COIN
310.540
-0.250
-0.08%
9.25M
1.90B
79.63B
256.43M
4.01%
0.51%
444.645
142.580
0.00
0.00%
-1.31%
-20.71%
-19.76%
+20.87%
+13.20%
+59.93%
+25.06%
185
Mizuho Financial Group Inc
MFG
6.260
+0.120
+1.95%
1.51M
4.48M
79.33B
12.67B
1.22%
0.63%
6.240
3.740
83.66
1336.56%
+7.19%
+1.13%
+13.81%
+21.08%
+9.05%
+69.64%
+28.01%
186
Aon PLC
AON
366.400
+1.370
+0.38%
1.10M
208.15M
79.03B
215.70M
0.94%
0.81%
412.970
323.730
3.51
0.95%
+3.66%
-1.74%
+3.01%
+3.19%
-5.32%
+13.29%
+2.01%
187
GSK plc
GSK
37.800
+0.220
+0.59%
3.41M
76.47M
78.34B
2.07B
0.79%
0.99%
44.670
31.715
0.40
1.08%
+0.63%
-0.44%
-1.25%
+3.98%
+4.50%
-2.27%
+11.76%
188
TransDigm Group Inc
TDG
1389.770
-39.380
-2.76%
433.02K
355.01M
78.27B
56.32M
3.36%
0.61%
1623.825
1150.644
0.00
0.00%
-12.31%
-13.54%
-9.93%
-1.84%
+5.75%
+18.58%
+9.66%
189
Rio Tinto PLC
RIO
61.860
+1.090
+1.79%
3.88M
180.96M
77.57B
1.25B
1.67%
1.24%
72.080
51.670
0.00
0.00%
+3.70%
-1.96%
+1.24%
-0.65%
-2.36%
-1.90%
+5.18%
190
Ecolab Inc
ECL
272.870
+3.100
+1.15%
833.18K
103.45M
77.36B
283.50M
1.53%
0.95%
274.170
221.620
2.52
0.92%
+4.54%
+0.41%
+2.21%
+8.49%
+3.07%
+16.75%
+16.45%
191
Equinix Inc
EQIX
776.200
-3.140
-0.40%
252.82K
150.89M
75.96B
97.86M
1.88%
0.59%
994.030
701.410
17.90
2.30%
+0.57%
-3.14%
+2.57%
-10.65%
-16.85%
-1.07%
-17.67%
192
Newmont Corporation
NEM
68.980
-0.090
-0.13%
9.07M
336.53M
75.95B
1.10B
2.49%
0.90%
69.310
36.860
1.00
1.44%
+10.20%
+4.91%
+14.71%
+37.76%
+48.21%
+44.91%
+85.33%
193
Motorola Solutions Inc
MSI
453.410
+8.310
+1.87%
1.62M
457.32M
75.67B
166.90M
5.32%
1.54%
507.820
388.900
4.25
0.93%
+3.82%
+5.93%
+8.98%
+9.71%
+3.48%
+12.55%
-1.90%
194
Illinois Tool Works Inc
ITW
256.990
+0.210
+0.08%
541.27K
72.84M
74.91B
291.50M
0.92%
0.52%
279.130
214.660
6.00
2.33%
+1.85%
-1.79%
-1.04%
+3.15%
-0.43%
+7.81%
+1.35%
195
PNC Financial Services Group Inc
PNC
189.740
+2.620
+1.40%
1.02M
99.00M
74.75B
393.99M
1.55%
0.61%
216.260
145.120
6.50
3.42%
+2.07%
-3.21%
-3.69%
+6.87%
-2.15%
+12.21%
-1.61%
196
Emerson Electric Co
EMR
132.740
-0.090
-0.07%
2.44M
184.46M
74.71B
562.80M
1.78%
0.38%
150.270
90.055
2.10
1.58%
-6.37%
-11.28%
-5.25%
+9.26%
+7.62%
+23.15%
+7.10%
197
Arthur J. Gallagher & Co.
AJG
289.440
-0.550
-0.19%
1.73M
263.82M
74.21B
256.40M
1.91%
0.82%
351.225
274.250
2.50
0.86%
+1.85%
-8.15%
-7.09%
-13.00%
-9.97%
+2.91%
+1.96%
198
Airbnb Inc
ABNB
121.020
+0.990
+0.82%
5.79M
503.12M
74.19B
613.00M
2.24%
0.61%
163.930
99.880
0.00
0.00%
-5.46%
-14.35%
-10.58%
-12.33%
-25.02%
-7.24%
-7.90%
199
Zeekr Intelligent Technology Holding Ltd
ZK
28.950
+0.010
+0.03%
157.38K
2.36M
73.59B
2.54B
1.86%
0.93%
33.319
13.000
0.00
0.00%
+3.39%
-2.29%
+5.38%
+1.22%
+9.95%
+81.05%
+2.00%
200
CRH PLC
CRH
109.300
+2.380
+2.23%
7.68M
485.96M
73.58B
673.20M
2.88%
1.55%
110.970
76.750
1.44
1.31%
+14.76%
+9.23%
+14.76%
+11.34%
+0.92%
+39.41%
+18.13%
201
United Parcel Service Inc
UPS
86.670
+0.180
+0.21%
6.29M
278.16M
73.49B
847.90M
1.50%
0.73%
145.010
84.280
6.54
7.54%
+2.56%
-16.30%
-14.41%
-13.16%
-25.42%
-30.38%
-31.26%
202
Republic Services Inc
RSG
235.210
-0.420
-0.18%
717.97K
95.12M
73.39B
312.00M
0.95%
0.46%
258.750
197.605
2.32
0.98%
+1.73%
-4.05%
-2.48%
-1.16%
+1.65%
+19.57%
+16.91%
203
Cigna Group
CI
274.900
+3.900
+1.44%
1.52M
234.56M
73.29B
266.60M
2.08%
0.57%
370.825
256.890
5.82
2.11%
+4.83%
-7.24%
-9.35%
-8.94%
-5.95%
-16.51%
-0.44%
204
Howmet Aerospace Inc
HWM
180.750
-0.830
-0.46%
1.59M
171.08M
73.02B
404.00M
2.54%
0.50%
193.260
88.520
0.36
0.19%
-1.90%
-4.62%
+0.59%
+14.18%
+35.47%
+102.90%
+65.26%
205
ING Groep NV
ING
24.440
+0.500
+2.09%
2.14M
24.06M
72.85B
2.98B
1.31%
0.76%
23.900
15.085
1.14
4.69%
+7.61%
+2.34%
+7.47%
+17.55%
+42.84%
+47.67%
+55.96%
206
Bank of New York Mellon Corp
BK
103.090
+0.880
+0.86%
3.08M
162.24M
72.70B
705.24M
1.57%
0.88%
103.410
61.880
1.41
1.36%
+3.28%
+2.15%
+9.99%
+17.24%
+17.36%
+65.76%
+34.17%
207
Fiserv Inc
FI
133.240
+0.540
+0.41%
3.93M
290.66M
72.48B
544.00M
2.09%
0.70%
238.590
128.220
0.00
0.00%
-1.54%
-6.18%
-19.50%
-30.24%
-42.22%
-15.31%
-35.13%
208
Verona Pharma PLC
VRNA
105.280
-0.120
-0.11%
610.54K
41.64M
72.43B
687.93M
0.16%
0.33%
105.500
19.750
0.00
0.00%
+0.09%
-0.01%
+0.42%
+55.80%
+63.96%
+402.29%
+126.70%
209
Grupo Aval Acciones y Valores SA
AVAL
3.020
+0.070
+2.37%
196.42K
204.37K
71.71B
23.74B
4.40%
4.95%
3.320
1.940
27.60
913.90%
+7.85%
+1.34%
+3.07%
+7.85%
+6.71%
+50.24%
+48.76%
210
Cloudflare Inc
NET
204.600
-5.840
-2.78%
1.77M
209.83M
71.29B
348.42M
3.60%
0.48%
219.000
74.880
0.00
0.00%
+2.24%
+3.11%
+12.79%
+36.07%
+19.53%
+168.36%
+90.00%
1
...
5
6
7
7
/
199
8
9
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입