데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
IDEXX Laboratories Inc
IDXX
644.610
+1.020
+0.16%
7.67
562.64K
282.12M
51.47B
79.85M
1.76
0.79
769.980
356.140
0.00
0.00
+0.78%
-7.63%
-9.64%
-9.52%
+1.06%
+38.65%
--
302
Chipotle Mexican Grill Inc
CMG
39.390
+0.935
+2.43%
7.57
17.54M
341.07M
51.38B
1.30B
3.55
0.60
59.090
29.750
0.00
0.00
+2.29%
-0.83%
-1.80%
+32.14%
-9.20%
-31.85%
--
303
Autodesk Inc
ADSK
240.400
+2.340
+0.98%
7.63
2.14M
401.95M
50.96B
212.00M
3.54
0.79
329.090
232.670
0.00
0.00
-5.94%
-11.73%
-12.90%
-20.36%
-17.00%
-21.18%
--
304
Vistra Corp
VST
149.650
+6.580
+4.60%
7.93
7.41M
657.27M
50.68B
338.68M
3.38
0.98
219.820
90.510
0.89
0.59
-2.99%
-5.77%
-10.05%
-16.47%
-24.78%
-11.13%
--
305
CBRE Group Inc
CBRE
169.670
+3.545
+2.13%
8.30
1.26M
103.82M
50.49B
297.56M
2.29
0.84
173.050
108.450
0.00
0.00
+0.18%
-0.38%
+2.54%
+9.54%
+7.49%
+17.94%
--
306
MetLife Inc
MET
76.380
+1.070
+1.42%
7.46
4.43M
177.35M
50.47B
660.72M
1.64
0.79
87.390
65.210
2.27
2.97
-4.32%
-1.02%
-3.82%
-1.81%
-1.75%
-8.06%
--
307
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
308
Electronic Arts Inc
EA
200.000
+2.070
+1.05%
7.29
3.74M
451.78M
50.00B
250.00M
1.16
0.67
204.885
127.240
0.76
0.38
-1.77%
-2.15%
-2.01%
-0.96%
+18.23%
+51.41%
--
309
argenx SE
ARGX
811.450
-8.860
-1.08%
6.53
375.24K
235.92M
49.63B
61.17M
2.70
0.86
934.620
510.055
0.00
0.00
-2.90%
-2.61%
+2.91%
-8.79%
+22.70%
+25.52%
--
310
Ameriprise Financial Inc
AMP
542.990
+8.000
+1.50%
8.34
522.27K
167.38M
49.57B
91.30M
2.43
0.71
552.430
396.140
6.28
1.15
+2.03%
+8.48%
+6.94%
+16.79%
+7.39%
+2.61%
--
311
Cameco Corp
CCJ
113.630
+4.350
+3.98%
7.12
4.50M
315.84M
49.48B
435.41M
2.97
0.74
182.720
49.750
0.11
0.10
-5.47%
-6.29%
+5.64%
+22.82%
+47.92%
+125.64%
--
312
Delta Air Lines Inc
DAL
75.350
+5.520
+7.91%
8.23
13.47M
509.58M
49.20B
652.96M
7.74
1.37
75.658
34.735
0.67
0.89
+9.08%
+11.63%
+4.20%
+30.50%
+23.34%
+13.84%
--
313
Corteva Inc
CTVA
72.600
+0.140
+0.19%
7.63
4.20M
176.12M
48.80B
672.16M
2.35
0.80
77.410
53.400
0.70
0.96
-0.82%
-0.04%
+5.75%
+10.47%
+0.43%
+16.70%
--
314
Itau Unibanco Holding SA
ITUB
8.990
+0.315
+3.63%
8.03
29.31M
114.51M
48.62B
5.41B
3.11
0.96
9.105
4.731
0.75
8.40
+3.33%
+7.15%
+20.35%
+18.26%
+28.98%
+66.76%
--
315
Nasdaq Inc
NDAQ
84.830
-0.680
-0.80%
7.08
10.11M
714.65M
48.44B
571.00M
3.60
1.04
101.785
64.840
1.05
1.23
-12.37%
-14.22%
-13.65%
-3.42%
-10.08%
+4.46%
--
316
Gold Fields Ltd
GFI
53.510
+3.470
+6.93%
6.63
3.40M
103.22M
47.89B
895.02M
3.15
0.88
61.640
17.643
0.44
0.82
+7.13%
-2.14%
+17.12%
+26.11%
+78.49%
+173.57%
--
317
Diamondback Energy Inc
FANG
166.930
+2.150
+1.30%
8.35
2.09M
262.61M
47.89B
286.88M
2.41
1.02
169.490
114.000
3.89
2.33
+5.23%
+8.74%
+13.24%
+12.68%
+19.65%
+3.26%
--
318
Teradyne Inc
TER
300.110
+28.980
+10.69%
7.54
5.02M
1.16B
47.00B
156.61M
7.51
0.72
301.380
65.770
0.48
0.15
+20.27%
+29.50%
+38.13%
+69.33%
+171.81%
+163.12%
--
319
Hershey Co
HSY
231.530
+7.190
+3.20%
7.53
3.83M
554.05M
46.95B
202.79M
3.93
1.15
234.430
150.040
5.48
2.36
+16.93%
+21.88%
+22.46%
+34.05%
+29.78%
+49.89%
--
320
Rockwell Automation Inc
ROK
415.020
+8.020
+1.97%
7.54
2.18M
536.67M
46.65B
112.40M
5.52
1.39
438.720
215.000
5.31
1.27
-3.29%
-1.28%
+1.09%
+5.85%
+21.06%
+37.27%
--
321
Roblox Corp
RBLX
66.420
+5.810
+9.59%
7.14
34.09M
1.45B
46.62B
701.87M
14.62
1.70
150.590
50.100
0.00
0.00
-1.57%
-10.26%
-9.35%
-36.55%
-44.63%
+2.11%
--
322
Sibanye Stillwater Ltd
SBSW
16.450
+1.085
+7.05%
2.98
6.40M
59.01M
46.56B
2.83B
3.15
0.63
21.290
3.050
0.00
0.00
-2.49%
-15.07%
+5.11%
+42.92%
+101.84%
+311.25%
--
323
Cheniere Energy Inc
LNG
213.110
+3.175
+1.51%
8.83
1.42M
163.21M
46.29B
217.20M
1.82
0.84
246.420
186.200
1.99
0.93
+2.58%
+3.20%
+9.75%
+0.52%
-7.32%
-3.79%
--
324
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
325
Ambev SA
ABEV
2.940
+0.025
+0.86%
7.79
28.36M
54.80M
45.84B
15.59B
1.37
0.87
2.940
1.820
0.19
6.48
+3.89%
+5.00%
+14.84%
+16.21%
+34.25%
+58.06%
--
326
Edwards Lifesciences Corp
EW
78.710
+0.585
+0.75%
8.17
6.48M
269.87M
45.71B
580.70M
1.85
1.19
87.890
65.940
0.00
0.00
-4.77%
-6.60%
-7.54%
-7.57%
+0.52%
+10.70%
--
327
Occidental Petroleum Corp
OXY
46.310
+1.220
+2.71%
7.40
8.75M
230.32M
45.62B
985.18M
3.43
0.69
52.580
34.785
0.94
2.02
+5.73%
+5.44%
+8.05%
+10.66%
+4.75%
-4.28%
--
328
ASE Technology Holding Co Ltd
ASX
20.890
+0.605
+2.99%
7.64
17.99M
144.73M
45.58B
2.18B
6.91
1.44
21.420
6.940
0.26
1.25
+7.62%
+5.35%
+18.42%
+39.45%
+106.83%
+103.21%
--
329
HEICO Corp
HEI
326.670
+4.170
+1.29%
7.48
406.06K
69.47M
45.52B
139.34M
1.65
0.89
361.690
216.680
0.23
0.07
-1.68%
-2.82%
-7.61%
-0.69%
+6.01%
+39.57%
--
330
Targa Resources Corp
TRGP
211.440
+5.940
+2.89%
8.33
965.78K
87.84M
45.43B
214.84M
2.60
0.76
211.870
144.140
2.75
1.30
+6.43%
+9.83%
+19.55%
+22.06%
+31.29%
+2.66%
--
