데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
Roper Technologies Inc
ROP
451.180
+1.840
+0.41%
8.15
233.68K
84.31M
48.56B
107.64M
1.07
0.25
595.167
435.420
3.30
0.73
-0.23%
+2.01%
+1.07%
-9.53%
-20.29%
-14.43%
-13.21%
302
Datadog Inc
DDOG
138.040
-3.190
-2.26%
7.44
2.01M
202.36M
48.39B
350.55M
3.21
0.93
201.690
81.630
0.00
0.00
+0.97%
-8.70%
-13.18%
-3.06%
-9.43%
-6.45%
-3.39%
303
Fastenal Co
FAST
41.830
+0.110
+0.26%
7.13
1.29M
43.51M
48.02B
1.15B
0.93
0.25
50.630
35.305
0.87
2.09
-0.10%
+2.20%
+4.34%
-14.70%
-1.51%
+12.42%
+16.34%
304
AMETEK Inc
AME
208.360
-0.200
-0.10%
8.63
425.10K
45.24M
47.97B
230.20M
0.64
0.40
210.140
145.020
1.21
0.58
+4.23%
+3.84%
+5.65%
+10.83%
+14.25%
+13.41%
+15.59%
305
Diageo PLC
DEO
85.530
+0.110
+0.13%
3.06
626.93K
34.83M
47.51B
555.50M
0.81
0.70
128.290
85.134
1.01
1.19
-4.76%
-0.63%
-6.19%
-10.37%
-16.90%
-32.68%
-32.72%
306
Trip.com Group Ltd
TCOM
72.240
-0.240
-0.33%
6.29
789.90K
50.23M
47.22B
653.60M
1.08
0.93
78.650
51.350
0.28
0.39
+0.54%
+1.99%
+2.76%
-3.94%
+17.54%
-1.12%
+5.21%
307
Ferrovial SE
FER
64.990
-0.610
-0.93%
5.48
637.86K
31.99M
47.17B
725.82M
1.46
0.08
57.840
35.781
0.02
0.04
-1.78%
-2.01%
-0.66%
+10.90%
+23.74%
+53.47%
+55.52%
308
American International Group Inc
AIG
86.570
-0.020
-0.02%
8.05
1.17M
46.65M
47.14B
544.49M
0.99
0.40
88.070
69.240
1.70
1.96
+0.50%
+6.77%
+15.41%
+10.22%
+4.26%
+18.04%
+18.91%
309
HEICO Corp
HEI
337.640
-0.250
-0.07%
8.08
232.84K
43.48M
47.05B
139.34M
1.34
0.63
339.810
216.680
0.23
0.06
+10.02%
+9.39%
+7.33%
+4.59%
+3.72%
+40.36%
+42.02%
310
Ameriprise Financial Inc
AMP
500.980
+2.600
+0.52%
8.30
270.20K
54.80M
46.66B
93.13M
1.52
0.58
582.050
396.140
6.16
1.22
+2.77%
+0.75%
+10.64%
+1.98%
-6.61%
-7.63%
-5.91%
311
Axon Enterprise Inc
AXON
591.150
+0.130
+0.02%
7.40
218.87K
106.66M
46.64B
78.89M
1.69
0.31
885.915
469.243
0.00
0.00
+7.48%
+4.00%
+11.77%
-17.63%
-26.31%
-5.23%
-0.53%
312
Take-Two Interactive Software Inc
TTWO
251.600
+2.370
+0.95%
8.17
485.85K
100.64M
46.47B
184.70M
1.18
0.51
264.785
177.350
0.00
0.00
+4.59%
+2.27%
+4.04%
-2.62%
+3.74%
+34.43%
+36.68%
313
Delta Air Lines Inc
DAL
70.955
+0.455
+0.65%
8.16
1.82M
71.06M
46.33B
652.96M
1.29
0.41
72.340
34.735
0.67
0.95
+1.77%
+1.47%
+14.17%
+25.03%
+41.91%
+13.71%
+17.28%
314
ONEOK Inc
OKE
73.240
-0.220
-0.30%
7.60
1.21M
50.00M
46.13B
629.84M
0.93
0.52
111.020
64.020
4.08
5.57
+0.26%
-0.73%
+3.33%
+0.37%
-8.64%
-27.66%
-27.05%
315
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
316
Monolithic Power Systems Inc
MPWR
953.250
+9.700
+1.03%
8.71
191.71K
150.96M
45.67B
47.91M
1.16
0.22
1123.380
438.860
5.93
0.62
+4.49%
-2.63%
+4.91%
+3.54%
+28.61%
+53.79%
+61.10%
317
Strategy Inc
MSTR
158.710
+0.830
+0.53%
6.54
7.10M
831.67M
45.57B
287.11M
2.64
0.73
457.220
155.610
0.00
0.00
-1.04%
-14.04%
-7.83%
-50.74%
-59.89%
-53.46%
-45.20%
318
Corteva Inc
CTVA
67.305
+0.155
+0.23%
7.64
770.49K
30.55M
45.55B
676.75M
0.81
0.35
77.410
53.400
0.69
1.02
+1.32%
+3.39%
+1.90%
-0.48%
-12.11%
+17.19%
+18.16%
319
Waste Connections Inc
WCN
177.730
+0.040
+0.02%
8.61
314.82K
35.20M
45.49B
255.98M
0.80
0.62
284.725
229.100
1.26
0.70
+0.98%
+5.79%
+0.70%
+1.10%
-2.46%
+3.44%
+3.58%
320
Anglogold Ashanti PLC
AU
89.860
+0.260
+0.29%
8.42
1.15M
74.80M
45.36B
504.74M
2.33
0.85
91.000
22.450
0.00
0.00
+6.29%
+9.15%
+6.52%
+27.77%
+87.48%
+280.12%
+289.34%
321
Carrier Global Corp
CARR
53.465
+0.125
+0.23%
7.40
1.66M
46.50M
45.12B
843.92M
0.93
0.38
81.090
50.300
0.90
1.68
+2.03%
+0.12%
-0.90%
-10.44%
-28.37%
-23.23%
-21.67%
322
Las Vegas Sands Corp
LVS
66.290
+0.090
+0.14%
7.28
1.56M
38.73M
44.94B
678.00M
1.23
0.55
70.454
30.180
0.95
1.43
-0.30%
-0.27%
-1.98%
+23.24%
+37.13%
+27.55%
+29.07%
323
Rockwell Automation Inc
ROK
398.110
-0.730
-0.18%
7.59
245.26K
56.89M
44.75B
112.40M
0.70
0.50
415.890
215.000
5.24
1.31
+2.20%
-2.95%
+1.74%
+13.90%
+17.46%
+35.47%
+39.30%
324
Baker Hughes Co
BKR
45.300
+0.110
+0.24%
7.76
1.85M
63.75M
44.67B
986.00M
0.95
0.34
51.120
33.600
0.90
1.98
+0.02%
-5.70%
-8.36%
-7.02%
+15.89%
+10.81%
+10.43%
325
Petroleo Brasileiro SA Petrobras
PBR
11.835
+0.005
+0.04%
7.22
5.92M
32.21M
44.04B
3.72B
0.84
0.64
14.980
11.033
1.68
14.24
+0.55%
-3.23%
-6.22%
-6.52%
-7.76%
-9.59%
-7.97%
326
Exelon Corp
EXC
43.520
+0.060
+0.14%
7.52
2.95M
96.83M
43.96B
1.01B
0.80
0.66
48.505
37.060
1.58
3.63
-1.58%
+0.55%
-4.94%
-3.31%
+0.81%
+16.21%
+15.62%
327
Xcel Energy Inc
XEL
74.090
+0.080
+0.11%
8.06
1.43M
85.08M
43.82B
591.43M
0.56
0.30
83.010
62.580
2.25
3.04
+1.30%
-0.71%
-7.84%
-8.13%
+9.15%
+8.67%
+9.73%
328
MSCI Inc
MSCI
581.510
+0.210
+0.04%
8.41
143.47K
35.18M
43.72B
75.18M
1.00
0.33
634.990
486.735
7.00
1.20
+3.66%
+8.05%
+3.30%
+2.48%
-1.10%
-4.82%
-3.08%
329
Target Corp
TGT
96.440
+2.140
+2.27%
7.43
3.30M
187.20M
43.67B
452.80M
2.56
0.66
145.080
83.440
4.52
4.68
-2.19%
+1.92%
+11.39%
+7.51%
-5.08%
-29.29%
-28.66%
330
DR Horton Inc
DHI
146.610
+2.140
+1.48%
7.78
996.97K
78.94M
43.17B
294.48M
2.40
0.46
184.545
110.440
1.60
1.09
-3.55%
-5.58%
-5.13%
-13.49%
+11.94%
+3.63%
+4.86%
