시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+3.40%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
Carrier Global Corp
CARR
57.510
+0.930
+1.64%
7.44
5.67M
166.60M
48.53B
843.92M
3.41
1.04
81.090
54.220
0.90
1.56
-0.60%
-1.34%
+1.13%
-12.06%
-23.27%
-23.45%
--
302
Cardinal Health Inc
CAH
203.670
+5.680
+2.87%
8.24
5.01M
739.46M
48.47B
238.00M
3.27
1.59
203.670
114.600
2.03
0.99
+7.07%
+24.34%
+31.99%
+36.13%
+31.60%
+72.28%
--
303
Edwards Lifesciences Corp
EW
83.390
+0.950
+1.15%
8.33
3.16M
151.23M
48.42B
580.70M
1.89
0.75
87.090
64.890
0.00
0.00
+0.39%
+3.18%
+14.31%
+6.56%
+7.14%
+26.66%
--
304
Veeva Systems Inc
VEEV
294.860
+3.790
+1.30%
7.76
766.52K
119.12M
48.32B
163.88M
3.42
0.97
310.500
201.540
0.00
0.00
+0.73%
-0.28%
+3.07%
+5.08%
+22.46%
+31.99%
--
305
Roper Technologies Inc
ROP
447.050
+2.570
+0.58%
8.10
769.74K
254.66M
48.12B
107.64M
1.14
0.70
595.167
435.420
3.30
0.73
-0.33%
-3.60%
-12.81%
-15.59%
-22.68%
-21.88%
--
306
Petroleo Brasileiro SA Petrobras
PBR
12.860
+0.715
+5.89%
7.66
53.66M
346.36M
47.85B
3.72B
6.17
1.75
15.100
11.033
1.68
13.10
+8.80%
+8.43%
+8.80%
+6.55%
+6.99%
-4.60%
--
307
Xcel Energy Inc
XEL
80.910
+0.370
+0.46%
8.10
4.77M
300.91M
47.85B
591.43M
1.73
0.83
83.010
62.580
2.25
2.79
-0.43%
+0.27%
+0.94%
+12.48%
+11.89%
+22.22%
--
308
Kingsoft Cloud Holdings Ltd
KC
11.620
-0.110
-0.94%
6.71
1.09M
8.21M
47.63B
4.10B
3.75
1.07
22.260
3.830
0.00
0.00
-7.85%
-13.22%
-13.48%
-14.43%
-16.76%
+174.70%
--
309
Axon Enterprise Inc
AXON
602.510
+15.370
+2.62%
7.15
1.05M
486.07M
47.53B
78.89M
5.69
0.55
885.915
469.243
0.00
0.00
-16.79%
-19.56%
-15.14%
-20.12%
-18.88%
+28.54%
--
310
Baker Hughes Co
BKR
47.870
+0.580
+1.23%
8.16
5.08M
191.48M
47.20B
986.00M
2.57
0.71
50.925
33.600
0.90
1.88
-1.58%
+2.73%
+5.23%
+11.85%
+28.20%
+11.07%
--
311
Fastenal Co
FAST
40.850
+0.080
+0.20%
7.13
5.11M
162.54M
46.90B
1.15B
1.81
0.81
50.630
35.305
0.87
2.14
-0.46%
-3.97%
-3.50%
-16.43%
-0.27%
-50.84%
--
312
Exelon Corp
EXC
46.210
+0.500
+1.09%
7.47
7.72M
270.31M
46.67B
1.01B
2.14
0.88
48.505
35.940
1.58
3.41
+0.02%
-3.87%
-1.37%
+3.66%
+4.41%
+21.32%
--
313
Imperial Oil Ltd
IMO
93.440
+2.500
+2.75%
7.33
518.99K
25.57M
46.43B
496.86M
3.58
1.24
132.080
82.980
1.98
2.12
+3.98%
+2.27%
+5.88%
+11.77%
+29.90%
+26.30%
--
314
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
315
Trip.com Group Ltd
TCOM
70.270
+0.285
+0.41%
5.87
1.59M
77.08M
45.93B
653.60M
1.48
1.31
78.650
51.350
0.28
0.40
-1.72%
-4.61%
-0.68%
+12.67%
+10.87%
+2.69%
--
316
Monolithic Power Systems Inc
MPWR
958.260
+0.190
+0.02%
8.44
740.04K
529.91M
45.91B
47.91M
5.73
0.98
1123.380
438.860
5.93
0.61
-4.55%
-13.28%
-2.38%
+15.95%
+36.86%
+23.61%
--
317
Ferrovial SE
FER
63.340
-0.610
-0.95%
6.08
1.09M
51.51M
45.58B
719.55M
1.18
0.91
56.080
35.536
0.02
0.04
+1.47%
-2.33%
+4.35%
+15.48%
+20.35%
+62.79%
--
318
WW Grainger Inc
GWW
955.040
+2.570
+0.27%
6.91
188.17K
82.29M
45.48B
47.63M
1.26
0.62
1227.659
893.990
8.62
0.90
-1.17%
-2.38%
+2.09%
-1.54%
-12.50%
-19.67%
--
319
CBRE Group Inc
CBRE
152.650
+2.680
+1.79%
7.76
1.68M
148.40M
45.42B
297.56M
2.49
1.07
171.000
108.450
0.00
0.00
+1.35%
-5.26%
-0.18%
-3.95%
+18.96%
+15.60%
--
320
AMETEK Inc
AME
196.290
-0.885
-0.45%
8.39
1.42M
143.47M
45.19B
230.20M
1.53
1.16
204.150
145.020
1.21
0.61
-1.22%
+5.11%
+7.71%
+8.23%
+8.57%
+3.88%
--
321
Cheniere Energy Inc
LNG
207.900
+0.515
+0.25%
7.98
2.49M
204.55M
45.16B
217.20M
1.73
1.30
257.650
188.703
2.00
0.96
-0.82%
-5.41%
-8.41%
-9.66%
-10.75%
+2.93%
--
322
Wheaton Precious Metals Corp
WPM
99.060
+2.760
+2.87%
7.56
1.67M
87.78M
44.97B
454.01M
3.86
0.97
160.440
79.880
0.65
0.65
+1.92%
+4.88%
-9.11%
+5.00%
+19.38%
+53.80%
--
323
HEICO Corp
HEI
323.020
+5.540
+1.74%
7.64
284.87K
49.03M
44.97B
139.21M
3.33
1.06
338.915
216.680
0.23
0.07
+2.60%
+2.23%
+3.74%
+4.91%
+16.56%
+27.62%
--
324
Petroleo Brasileiro SA Petrobras
PBRa
12.060
+0.475
+4.11%
7.74
17.13M
65.72M
44.88B
3.72B
4.66
1.72
13.735
10.275
1.68
13.97
+7.68%
+7.87%
+8.94%
+8.36%
+6.73%
-3.60%
--
325
Las Vegas Sands Corp
LVS
65.210
+2.430
+3.87%
7.57
6.11M
186.51M
44.21B
678.00M
6.25
1.02
65.550
30.180
0.95
1.45
+5.64%
+9.71%
+40.33%
+21.52%
+59.28%
+26.72%
--
326
MSCI Inc
MSCI
582.850
+2.680
+0.46%
8.16
552.55K
123.28M
43.82B
75.18M
1.17
0.83
642.448
486.735
7.00
1.20
+0.30%
+6.58%
+6.29%
+4.64%
+2.04%
+1.25%
--
327
Corteva Inc
CTVA
64.150
+0.970
+1.54%
8.00
3.69M
113.34M
43.41B
676.75M
2.40
0.68
77.410
53.400
0.69
1.07
+3.37%
+0.34%
+2.36%
-10.60%
-7.27%
+9.40%
--
328
Entergy Corp
ETR
97.190
+1.485
+1.55%
8.49
2.66M
140.28M
43.40B
446.60M
2.11
1.08
98.580
72.645
2.40
2.46
+0.33%
-0.17%
+1.54%
+9.06%
+15.25%
+33.17%
--
329
Takeda Pharmaceutical Co Ltd
TAK
13.660
+0.025
+0.18%
7.41
2.60M
18.75M
43.15B
3.16B
0.87
0.87
15.690
12.800
1.05
7.73
+1.79%
-3.60%
-0.44%
-8.93%
-4.27%
-1.44%
--
330
Kroger Co
KR
64.910
+1.490
+2.35%
7.53
6.90M
232.24M
43.04B
663.00M
2.53
1.02
74.900
57.080
1.31
2.01
+2.32%
-4.59%
-3.31%
-6.86%
-6.60%
+9.44%
--
1
...
9
10
11
11
/
199
12
13
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입