시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.87%
2
Ethereum
ETHUSD
+4.72%
3
금
XAUUSD
+0.27%
4
미국 원유
USOIL
-0.45%
5
EUR/USD
EURUSD
+0.40%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.93%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.47%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+56.73%
2
UMA
UMAUSD
+16.09%
3
Prom
PROMUSD
+12.13%
4
체인링크(Chainlink)
LINKUSD
+10.69%
5
Tezos
XTZUSD
+8.59%
6
aelf
ELFUSD
+8.54%
7
SPACE ID
IDUSD
+6.54%
8
JasmyCoin
JASMYUSD
+6.36%
9
Algorand
ALGOUSD
+5.29%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Paris Saint-Germain Fan Token
PSGUSD
-7.73%
3
Juventus Fan Token
JUVUSD
-7.13%
4
Manchester City Fan Token
CITYUSD
-4.13%
5
VIXY
-3.29%
6
FC Barcelona Fan Token
BARUSD
-3.16%
7
IAU
-2.67%
8
Lazio Fan Token
LAZIOUSD
-2.28%
9
Santos FC Fan Token
SANTOSUSD
-2.11%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.11%
Bridger Aerospace Group Holdings Inc
+6.11%
운송
+2.48%
Frontier Group Holdings Inc
+18.28%
Allegiant Travel Co
+12.72%
Sun Country Airlines Holdings Inc
+11.35%
집합 투자
+2.43%
Daxor Corp
+5.95%
Apollo Global Management Inc
+2.91%
Oxford Lane Capital Corp
+2.47%
경기민감 소비재
+1.96%
HanesBrands Inc
+25.48%
Natuzzi SpA
+11.94%
Lazydays Holdings Inc
+11.06%
은행 및 투자 서비스
+1.70%
Green Dot Corp
+32.93%
Eastside Distilling Inc
+8.93%
CPI Card Group Inc
+8.92%
금융 기술 (핀테크) 및 인프라
+1.42%
Sphere 3D Corp
+15.08%
Paysafe Ltd
+14.40%
Netcapital Inc
+13.25%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
301
Corteva Inc
CTVA
71.790
-0.670
-0.92%
1.12M
54.61M
48.81B
679.88M
2.19%
0.71%
77.410
50.780
0.68
0.94%
-0.18%
-0.84%
-1.80%
+6.21%
+11.37%
+41.37%
+26.03%
302
Waste Connections Inc
WCN
188.451
-2.129
-1.12%
347.24K
42.34M
48.69B
258.35M
1.56%
1.38%
284.725
237.560
1.23
0.65%
+0.57%
+1.28%
+2.17%
+1.16%
+0.42%
+5.10%
+9.83%
303
Kroger Co
KR
73.465
-0.885
-1.19%
2.42M
129.56M
48.56B
661.00M
1.40%
1.31%
74.690
50.690
1.28
1.74%
+2.61%
+5.97%
+1.65%
+10.74%
+12.57%
+36.29%
+20.13%
304
Ameriprise Financial Inc
AMP
513.750
+7.100
+1.40%
94.64K
28.22M
48.50B
94.41M
2.13%
0.91%
582.050
396.140
6.04
1.17%
+1.47%
-0.90%
-4.68%
-1.51%
-6.08%
+30.81%
-3.50%
305
Ross Stores Inc
ROST
147.515
+1.025
+0.70%
465.99K
52.61M
48.29B
327.38M
1.14%
0.61%
163.600
122.360
1.50
1.02%
+3.90%
+4.75%
+12.46%
-2.08%
+6.05%
+8.20%
-2.48%
306
Li Auto Inc
LI
23.920
-0.150
-0.62%
1.62M
24.42M
47.89B
2.00B
1.76%
1.11%
33.120
17.440
0.00
0.00%
-6.99%
-18.05%
-16.50%
-16.71%
-6.67%
+24.38%
-0.29%
307
Suncor Energy Inc
SU
39.065
+0.275
+0.71%
610.31K
13.11M
47.58B
1.22B
1.16%
0.50%
58.580
43.590
2.25
5.77%
+0.19%
-2.23%
-1.94%
+7.49%
-1.94%
+0.94%
+9.48%
308
Ford Motor Co
F
11.290
+0.150
+1.35%
21.33M
149.87M
47.42B
4.20B
1.70%
1.15%
11.970
8.441
0.75
6.64%
+3.10%
+0.08%
-4.96%
+6.01%
+21.52%
+17.41%
+15.87%
309
Keurig Dr Pepper Inc
KDP
34.784
+0.164
+0.47%
1.16M
24.19M
47.25B
1.36B
0.79%
0.46%
38.280
30.120
0.92
2.64%
+4.51%
+5.50%
+4.58%
+6.30%
+7.19%
+0.58%
+8.29%
310
Biodexa Pharmaceuticals PLC
BDRX
7.065
+0.170
+2.47%
3.27K
18.08K
47.24B
6.69B
2.46%
0.39%
163.100
5.852
0.00
0.00%
+1.21%
+702.84%
+620.91%
+439.31%
+63.54%
-51.92%
+74.44%
311
DR Horton Inc
DHI
156.889
+1.929
+1.25%
800.74K
72.06M
46.90B
298.95M
2.02%
0.78%
199.850
110.440
1.50
0.95%
+2.35%
+7.31%
+15.27%
+28.52%
+20.86%
-7.16%
+12.20%
312
Carvana Co
CVNA
341.850
-3.400
-0.98%
977.71K
188.15M
46.66B
136.50M
5.60%
1.09%
413.335
124.390
0.00
0.00%
-5.21%
+1.64%
-1.58%
+11.89%
+20.14%
+165.74%
+68.10%
313
ONEOK Inc
OKE
73.340
-0.310
-0.42%
853.07K
41.11M
46.19B
629.75M
1.09%
0.56%
118.070
74.230
4.04
5.50%
-8.12%
-10.35%
-10.10%
-15.32%
-25.64%
-11.70%
-26.95%
314
Petroleo Brasileiro SA Petrobras
PBR
12.390
+0.280
+2.31%
6.86M
50.70M
46.10B
3.72B
2.22%
0.65%
15.730
11.033
1.78
14.40%
-2.89%
-1.27%
-1.66%
+1.97%
-16.05%
-10.47%
-3.65%
315
Hess Corp
HES
148.970
+0.000
+0.00%
104.70K
4.83M
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
-0.32%
+10.52%
+0.67%
+13.62%
+11.99%
316
CBRE Group Inc
CBRE
154.455
+0.965
+0.63%
172.36K
18.36M
45.95B
297.52M
0.94%
0.35%
161.030
107.540
0.00
0.00%
-1.00%
+5.38%
+9.52%
+19.67%
+7.40%
+45.27%
+17.64%
317
Honda Motor Co Ltd
HMC
33.555
+0.855
+2.61%
244.01K
3.97M
45.69B
1.36B
0.48%
0.78%
34.510
23.410
1.06
3.16%
+5.81%
+0.94%
+7.96%
+13.97%
+21.35%
+13.17%
+17.53%
318
WW Grainger Inc
GWW
952.070
+12.310
+1.31%
35.17K
20.04M
45.61B
47.91M
1.25%
0.31%
1227.659
893.990
8.41
0.88%
+1.47%
-9.18%
-9.97%
-11.00%
-6.90%
+0.09%
-9.67%
319
Block Inc
XYZ
74.410
+1.380
+1.89%
2.08M
86.38M
45.41B
610.20M
2.60%
0.57%
99.260
44.270
0.00
0.00%
-2.24%
-7.64%
+8.34%
+27.19%
-11.60%
+28.18%
-12.44%
320
Copart Inc
CPRT
46.925
+0.235
+0.50%
1.08M
36.57M
45.37B
966.81M
1.73%
0.61%
64.380
45.050
0.00
0.00%
+2.59%
+1.83%
-0.43%
-24.82%
-21.25%
-4.60%
-18.23%
321
Edwards Lifesciences Corp
EW
76.980
-1.180
-1.51%
744.03K
39.30M
45.26B
587.90M
1.39%
0.68%
83.000
62.880
0.00
0.00%
-3.88%
-1.92%
-1.66%
+0.29%
+1.73%
+26.05%
+3.98%
322
Veeva Systems Inc
VEEV
275.062
-1.898
-0.69%
340.47K
48.34M
44.83B
162.98M
2.43%
1.09%
296.720
184.390
0.00
0.00%
-3.58%
-5.99%
-2.55%
+14.46%
+18.13%
+50.92%
+30.82%
323
Schlumberger NV
SLB
33.150
+0.780
+2.41%
2.62M
50.04M
44.79B
1.35B
2.37%
0.73%
46.160
31.110
1.12
3.37%
+0.82%
-7.91%
-8.47%
-7.94%
-22.27%
-22.65%
-13.53%
324
Garmin Ltd
GRMN
232.229
+3.239
+1.41%
100.28K
13.25M
44.71B
192.54M
1.53%
0.40%
246.500
160.940
3.60
1.55%
+2.97%
-1.74%
+6.81%
+15.77%
+8.12%
+43.04%
+12.59%
325
Datadog Inc
DDOG
128.180
-0.650
-0.50%
2.03M
192.04M
44.68B
348.61M
2.34%
0.73%
170.080
81.630
0.00
0.00%
-7.87%
-14.98%
-7.65%
+7.63%
-1.87%
+18.64%
-10.29%
326
Exelon Corp
EXC
44.200
-0.510
-1.14%
985.23K
30.66M
44.64B
1.01B
1.53%
0.49%
48.110
35.940
1.56
3.52%
-2.14%
+1.81%
+1.77%
+4.61%
+3.51%
+16.80%
+17.42%
327
Electronic Arts Inc
EA
177.290
+1.180
+0.67%
1.09M
142.39M
44.50B
251.00M
1.65%
1.10%
168.500
115.210
0.76
0.42%
+10.96%
+16.64%
+19.12%
+20.41%
+38.13%
+22.76%
+21.18%
328
Crown Castle Inc
CCI
102.160
-1.620
-1.56%
739.30K
47.46M
44.44B
435.00M
2.61%
0.99%
120.920
84.200
5.75
5.63%
-4.69%
-6.10%
-1.04%
+4.00%
+14.38%
-8.18%
+12.56%
329
Vale SA
VALE
10.400
+0.200
+1.96%
11.13M
64.07M
44.40B
4.27B
0.88%
1.04%
12.045
8.055
0.74
7.20%
+5.58%
+5.69%
+5.05%
+6.23%
+6.01%
+2.76%
+17.24%
330
Kimberly-Clark Corp
KMB
133.330
-0.820
-0.61%
536.13K
53.58M
44.25B
331.90M
1.08%
0.63%
150.450
124.100
4.96
3.72%
+0.14%
+5.10%
+4.60%
-0.13%
-1.70%
-4.77%
+1.74%
1
...
9
10
11
11
/
199
12
13
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입