데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
NXP Semiconductors NV
NXPI
194.550
-1.030
-0.53%
8.08
2.49M
429.07M
47.88B
246.11M
3.32
0.77
256.360
148.090
4.05
2.08
+1.51%
+1.66%
-3.56%
-18.71%
-5.27%
+20.98%
--
302
Sempra
SRE
99.200
+1.790
+1.84%
8.53
3.56M
211.74M
47.81B
482.00M
2.31
1.02
99.275
61.900
2.58
2.60
+3.46%
+8.16%
+7.09%
+14.87%
+9.98%
+50.58%
--
303
United Rentals Inc
URI
732.090
+0.530
+0.07%
7.85
493.14K
156.40M
46.69B
63.77M
4.23
0.83
1021.470
525.914
7.16
0.97
-0.30%
+3.04%
-9.57%
-16.89%
-22.94%
+29.67%
--
304
Garmin Ltd
GRMN
237.650
-0.010
-0.00%
7.30
410.51K
49.98M
46.30B
194.81M
3.84
0.59
261.690
169.260
3.60
1.51
+3.25%
+2.28%
-2.39%
+12.80%
-4.18%
+33.17%
--
305
Hewlett Packard Enterprise Co
HPE
24.610
+0.635
+2.65%
7.70
11.10M
125.77M
46.22B
1.88B
5.12
0.59
26.440
11.965
0.53
2.16
+2.80%
+13.46%
+16.47%
+9.72%
+0.86%
+92.42%
--
306
argenx SE
ARGX
746.420
+3.300
+0.44%
6.76
372.10K
205.65M
46.19B
61.88M
3.30
1.01
934.620
510.055
0.00
0.00
+7.96%
+12.42%
+3.99%
-9.30%
-6.34%
+34.46%
--
307
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
308
Hershey Co
HSY
206.190
+3.280
+1.62%
7.21
1.69M
181.13M
46.03B
223.24M
2.79
0.86
239.480
150.040
5.48
2.65
-3.53%
-1.88%
-8.36%
+14.51%
+7.32%
+27.09%
--
309
Woodside Energy Group Ltd
WDS
24.230
+0.545
+2.30%
1.98
1.07M
14.61M
46.01B
1.90B
2.49
0.57
25.190
11.260
1.20
4.99
-2.22%
+0.37%
+8.46%
+57.95%
+69.68%
+108.34%
--
310
Prudential Financial Inc
PRU
97.580
-0.390
-0.40%
7.29
1.68M
81.63M
45.87B
470.03M
2.82
0.84
119.760
90.380
5.40
5.53
+4.60%
+4.89%
+0.47%
-16.49%
-1.56%
+1.09%
--
311
Ambev SA
ABEV
2.930
-0.035
-1.18%
7.76
42.96M
74.44M
45.76B
15.62B
2.35
1.39
3.240
2.100
0.19
6.79
+4.27%
+8.12%
+0.34%
+16.73%
+38.86%
+26.84%
--
312
LyondellBasell Industries NV
LYB
79.600
+2.885
+3.76%
7.14
7.02M
340.89M
45.73B
574.47M
4.50
0.73
83.940
41.580
5.45
6.84
-1.06%
+8.57%
+18.61%
+77.24%
+77.24%
+37.29%
--
313
Canadian National Railway Co
CNI
104.180
+0.930
+0.90%
7.69
1.06M
57.39M
45.70B
438.70M
2.09
0.84
154.630
126.110
2.58
2.48
+2.71%
+5.86%
-2.43%
+7.77%
+10.30%
+7.97%
--
314
Itau Unibanco Holding SA
ITUB
8.340
-0.157
-1.85%
6.98
23.45M
91.39M
45.11B
5.41B
3.25
0.88
9.600
4.971
0.75
9.06
+5.97%
+6.38%
+2.46%
+14.25%
+27.07%
+56.47%
--
315
Pultegroup Inc
PHM
117.290
+0.130
+0.11%
8.04
1.84M
76.22M
45.00B
383.65M
3.66
0.94
144.495
88.070
0.92
0.78
+2.32%
+2.39%
-8.25%
+0.00%
-2.29%
+15.85%
--
316
Sea Ltd
SE
82.280
+0.105
+0.13%
7.10
2.32M
95.79M
44.97B
546.49M
4.33
0.71
199.300
77.050
0.00
0.00
+5.27%
+4.35%
-10.55%
-40.91%
-54.50%
-22.84%
--
317
CBRE Group Inc
CBRE
136.600
+2.090
+1.55%
8.37
1.63M
114.10M
44.81B
328.04M
4.60
0.80
174.270
108.450
0.00
0.00
+3.67%
+3.49%
-0.17%
-17.87%
-9.16%
+15.68%
--
318
Boise Cascade Co
BCC
73.200
-1.910
-2.54%
7.85
412.35K
16.45M
44.77B
611.60M
4.03
1.16
100.210
65.140
0.86
1.17
-1.65%
+7.17%
-2.85%
-0.37%
+1.22%
-23.30%
--
319
Las Vegas Sands Corp
LVS
54.340
+0.010
+0.02%
7.74
1.96M
53.12M
44.71B
822.72M
2.98
0.64
70.454
30.180
1.00
1.84
+5.13%
+2.66%
+1.38%
-11.54%
+9.53%
+62.84%
--
320
Nasdaq Inc
NDAQ
86.650
+1.500
+1.76%
7.89
2.51M
174.10M
44.67B
515.57M
3.25
0.88
101.785
64.840
1.05
1.21
+6.35%
+0.36%
-2.01%
-13.70%
-2.53%
+26.96%
--
321
TC Energy Corp
TRP
63.360
+1.120
+1.80%
7.39
1.69M
58.35M
44.61B
704.00M
1.64
0.52
89.680
62.170
0.87
1.38
-0.16%
+0.02%
-0.56%
+19.32%
+20.02%
+37.92%
--
322
Cameco Corp
CCJ
112.570
+1.460
+1.31%
8.04
2.35M
133.35M
44.49B
395.25M
6.05
0.77
182.720
49.750
0.17
0.15
+8.32%
+10.85%
+2.63%
+8.30%
+29.91%
+197.57%
--
323
Ford Motor Co
F
11.600
-0.085
-0.73%
6.80
31.11M
192.34M
44.47B
3.83B
2.22
0.87
14.795
8.441
0.75
6.46
+2.02%
+0.69%
-4.53%
-15.57%
+1.67%
+21.09%
--
324
DR Horton Inc
DHI
139.690
+1.450
+1.05%
7.25
1.97M
138.24M
44.25B
316.74M
4.06
0.75
184.545
110.440
1.65
1.18
+4.10%
+4.94%
-5.14%
+0.27%
-7.84%
+9.24%
--
325
Haleon PLC
HLN
9.930
-0.035
-0.35%
7.13
4.75M
22.97M
44.22B
4.45B
1.30
0.54
11.420
8.710
0.10
1.02
+1.33%
-1.39%
-3.40%
-1.19%
+10.33%
+0.40%
--
326
Ciena Corp
CIEN
447.760
+32.370
+7.79%
7.60
3.62M
924.86M
44.17B
98.65M
12.75
1.17
453.000
49.210
0.00
0.00
+11.49%
+16.64%
+52.21%
+72.70%
+187.14%
+736.93%
--
327
Fifth Third Bancorp
FITB
47.110
+0.290
+0.62%
8.39
7.30M
265.21M
43.34B
920.06M
3.38
0.72
55.439
32.250
1.54
3.26
+5.77%
+6.61%
-0.40%
-4.19%
+13.60%
+39.59%
--
328
Cheniere Energy Inc
LNG
281.160
+5.240
+1.90%
8.75
3.28M
539.22M
43.24B
153.80M
3.43
0.81
300.890
186.200
2.05
0.73
-5.30%
+0.10%
+10.19%
+43.40%
+23.66%
+42.54%
--
329
Welltower Inc
WELL
202.330
+3.370
+1.69%
8.21
2.23M
284.05M
43.23B
213.68M
1.78
0.82
216.430
130.290
2.75
1.35
+3.35%
+3.26%
-0.96%
+8.98%
+21.93%
+41.20%
--
330
Williams Companies Inc
WMB
72.000
+0.180
+0.25%
7.32
5.36M
214.48M
42.86B
595.27M
1.82
0.74
76.870
51.580
2.00
2.77
-2.15%
-0.57%
-3.02%
+19.23%
+15.00%
+31.94%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입