데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
301
Devon Energy Corp
DVN
49.690
+0.010
+0.02%
7.94
12.24M
305.42M
57.29B
621.00M
2.63
0.86
52.710
30.240
0.96
1.93
+6.24%
-2.55%
+8.97%
+13.79%
+38.30%
+54.46%
+35.65%
302
TE Connectivity PLC
TEL
196.070
-4.440
-2.21%
7.76
3.44M
373.75M
57.23B
292.14M
2.62
1.09
252.560
155.370
2.20
1.12
-8.26%
-5.25%
-19.37%
-15.22%
-10.97%
+20.37%
-13.82%
303
CoreWeave Inc
CRWV
99.810
-3.960
-3.82%
6.35
29.85M
2.18B
56.61B
532.00M
6.25
1.03
187.000
39.500
0.00
0.00
-8.97%
+1.89%
--
--
+35.61%
--
--
304
MPLX LP
MPLX
55.590
+0.150
+0.27%
7.62
1.22M
33.08M
56.41B
1.02B
1.44
0.48
59.980
47.800
4.06
7.31
+2.21%
-0.13%
+0.22%
-5.46%
+4.41%
+8.19%
+4.16%
305
Autozone Inc
AZO
3347.280
-18.460
-0.55%
7.53
229.89K
473.24M
55.15B
16.52M
2.41
0.76
4388.110
3210.720
0.00
0.00
-1.83%
-5.47%
-7.18%
-12.59%
-13.09%
-13.73%
-1.30%
306
STMicroelectronics NV
STM
61.230
+0.270
+0.44%
7.06
10.72M
348.47M
55.15B
888.77M
5.45
0.85
65.310
21.110
0.61
0.99
+5.70%
+7.08%
+38.22%
+80.14%
+177.31%
+136.68%
+136.04%
307
Sea Ltd
SE
87.280
-1.010
-1.14%
7.11
3.23M
143.70M
53.46B
566.96M
3.25
0.42
199.300
77.050
0.00
0.00
-9.10%
+3.31%
+0.52%
-21.54%
-36.00%
-46.26%
-31.58%
308
Corteva Inc
CTVA
78.990
-2.090
-2.58%
7.48
3.11M
118.32M
52.83B
676.75M
2.02
0.97
85.630
60.535
0.71
0.89
-4.36%
-5.85%
-1.69%
+3.31%
+20.30%
+14.18%
+17.84%
309
Arthur J. Gallagher & Co.
AJG
203.450
-3.700
-1.79%
7.49
1.96M
199.44M
52.82B
256.90M
3.29
0.84
351.225
190.750
2.65
1.30
+3.06%
-1.14%
-9.36%
-5.08%
-18.03%
-40.22%
-21.38%
310
Takeda Pharmaceutical Co Ltd
TAK
16.580
+0.010
+0.06%
7.80
2.34M
18.88M
52.58B
3.16B
1.21
0.62
18.895
12.990
0.99
5.99
+0.97%
+0.18%
-2.81%
-11.81%
+16.60%
+16.19%
+6.35%
311
Public Storage
PSA
297.470
+1.320
+0.45%
7.62
1.04M
159.78M
52.22B
877.72M
2.97
1.11
313.510
256.540
1.59
0.53
-4.44%
-0.45%
-3.52%
-2.55%
+10.51%
-3.36%
+14.63%
312
MetLife Inc
MET
81.070
-0.340
-0.42%
8.08
3.02M
102.60M
52.16B
646.02M
2.07
0.90
83.850
67.330
1.35
1.67
+3.09%
+1.46%
+4.63%
+7.75%
+7.82%
+0.92%
+2.70%
313
Ford Motor Co
F
13.060
+0.030
+0.23%
6.93
41.42M
326.52M
52.04B
4.22B
3.91
0.33
14.940
9.880
0.60
4.59
+8.92%
+11.72%
+2.19%
-4.25%
+0.77%
+21.83%
-0.46%
314
Nasdaq Inc
NDAQ
91.980
-0.620
-0.67%
7.97
3.55M
244.77M
52.02B
564.75M
1.91
1.30
101.785
77.090
1.08
1.17
+2.78%
+3.35%
+5.00%
+15.09%
+4.00%
+12.40%
-5.30%
315
Cencora Inc
COR
266.170
+4.300
+1.64%
7.68
1.81M
260.05M
51.79B
194.56M
2.87
0.72
377.540
244.820
2.30
0.86
+2.01%
-12.99%
-14.80%
-27.28%
-28.49%
-9.14%
-21.19%
316
Cheniere Energy Inc
LNG
246.770
-0.970
-0.39%
8.05
2.22M
294.87M
51.71B
210.10M
1.34
0.97
300.890
186.200
2.11
0.85
+1.01%
-8.44%
-4.27%
+10.49%
+20.62%
+5.93%
+26.95%
317
Autodesk Inc
ADSK
244.160
+0.670
+0.28%
8.16
1.98M
381.79M
51.55B
212.00M
3.34
1.19
329.090
214.100
0.00
0.00
+3.96%
-2.11%
-0.54%
+11.67%
-15.76%
-17.47%
-17.52%
318
Carrier Global Corp
CARR
61.440
-3.070
-4.76%
7.85
7.21M
227.40M
51.03B
831.39M
4.03
1.71
81.090
50.240
0.69
1.12
-6.28%
-4.27%
-0.44%
-3.18%
+18.72%
-18.03%
+16.28%
319
Coinbase Global Inc
COIN
193.450
+4.010
+2.12%
6.82
7.09M
1.03B
50.97B
263.41M
5.27
0.59
444.645
139.360
0.00
0.00
-6.83%
-2.17%
-1.28%
+20.73%
-24.42%
-25.99%
-14.46%
320
eBay Inc
EBAY
114.240
-0.190
-0.17%
8.14
4.96M
394.25M
50.72B
446.00M
1.90
0.80
116.830
70.415
1.18
1.03
+3.48%
+8.53%
+8.39%
+35.50%
+41.23%
+57.38%
+31.16%
321
AMETEK Inc
AME
221.280
-4.380
-1.94%
8.10
1.00M
101.93M
50.72B
229.20M
1.56
0.78
243.180
174.430
1.27
0.57
-4.29%
-5.65%
-5.25%
-4.39%
+13.35%
+22.39%
+7.78%
322
Entergy Corp
ETR
110.550
+0.970
+0.89%
7.78
4.56M
226.89M
50.62B
457.83M
1.81
1.15
118.445
80.110
0.00
0.00
-2.11%
-5.80%
-0.62%
+5.42%
+15.78%
+31.09%
+19.60%
323
Electronic Arts Inc
EA
201.700
+0.650
+0.32%
7.82
1.52M
244.24M
50.58B
251.00M
0.36
0.80
204.885
141.190
0.76
0.37
+0.75%
+0.06%
-0.91%
+0.61%
+0.32%
+32.77%
-1.29%
324
Nucor Corp
NUE
221.730
-4.750
-2.10%
7.10
1.33M
146.18M
50.50B
227.80M
1.89
0.99
235.450
106.211
2.22
1.00
-3.52%
-4.46%
+6.57%
+23.98%
+44.31%
+92.81%
+35.94%
325
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
326
Teradyne Inc
TER
321.520
+0.470
+0.15%
7.32
3.49M
873.33M
50.26B
156.54M
4.92
0.84
422.110
75.990
0.49
0.15
-10.30%
-9.96%
-15.37%
+0.95%
+93.72%
+294.89%
+66.11%
327
Nebius Group NV
NBIS
197.730
-2.130
-1.07%
4.97
16.83M
2.30B
50.20B
185.76M
9.91
0.67
233.730
34.720
0.00
0.00
+10.40%
+12.40%
+26.30%
+96.53%
+115.16%
+405.19%
+136.22%
328
Infosys Ltd
INFY
12.720
+0.130
+1.03%
7.26
22.70M
152.27M
50.17B
4.05B
5.87
1.48
30.000
11.555
0.50
4.00
+5.56%
+2.09%
-9.59%
-8.55%
-26.35%
-30.26%
-28.62%
329
Fastenal Co
FAST
43.570
-0.430
-0.98%
6.84
4.78M
154.62M
50.02B
1.15B
1.86
0.85
50.630
38.970
0.92
2.11
+0.58%
-1.71%
-4.66%
-3.29%
+10.05%
+6.37%
+8.57%
330
Microchip Technology Inc
MCHP
91.810
-0.950
-1.02%
7.83
7.35M
537.78M
49.68B
541.14M
3.87
0.70
92.240
44.170
1.82
1.98
-6.03%
-6.77%
+13.44%
+19.86%
+79.14%
+51.00%
+44.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입