시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.78%
2
Ethereum
ETHUSD
-2.50%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Raydium
RAYUSD
+9.24%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Global X Lithium & Battery Tech ETF
LIT
+2.70%
6
체인링크(Chainlink)
LINKUSD
+2.24%
7
AC Milan Fan Token
ACMUSD
+1.96%
8
Juventus Fan Token
JUVUSD
+1.64%
9
Santos FC Fan Token
SANTOSUSD
+1.22%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Optimism
OPUSD
-5.99%
3
컴파운드(Compound)
COMPUSD
-5.97%
4
Tezos
XTZUSD
-5.77%
5
ether.fi
ETHFIUSD
-5.34%
6
ORDI
ORDIUSD
-5.29%
7
Notcoin
NOTUSD
-5.15%
8
SATS
1000SATSUSD
-5.07%
9
Arweave
ARUSD
-4.92%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
경기민감 소비자 서비스업
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
에너지 - 화석 연료
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
재생 가능 에너지
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
금융 기술 (핀테크) 및 인프라
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
산업용 품목
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
211
Marriott International Inc
MAR
259.920
-0.670
-0.26%
1.35M
250.39M
70.72B
272.10M
2.08%
0.74%
307.518
205.400
2.56
0.98%
+0.30%
-5.75%
-8.11%
-4.64%
-9.88%
+21.02%
--
212
Barclays PLC
BCS
19.940
+0.365
+1.86%
13.37M
169.35M
70.69B
3.54B
1.79%
0.89%
20.070
11.050
0.10
0.54%
+3.20%
+2.73%
+6.97%
+15.72%
+27.41%
+83.94%
--
213
Williams Companies Inc
WMB
57.890
+0.030
+0.05%
5.38M
167.07M
70.68B
1.22B
2.03%
0.61%
63.450
42.790
1.95
3.36%
-3.93%
+0.66%
-1.94%
-0.53%
+0.15%
+34.62%
--
214
US Bancorp
USB
44.860
+0.770
+1.75%
6.07M
138.65M
69.90B
1.56B
1.80%
0.95%
53.980
35.180
2.00
4.45%
+0.99%
-2.66%
-4.67%
+1.42%
-6.42%
+8.38%
--
215
Deutsche Bank AG
DB
36.260
+0.645
+1.81%
2.78M
53.65M
69.84B
1.93B
1.50%
0.93%
29.015
12.268
0.50
1.38%
+7.66%
+11.36%
+21.59%
+30.52%
+73.16%
+157.52%
--
216
Bank of Nova Scotia
BNS
56.000
+0.230
+0.41%
907.64K
14.43M
69.75B
1.25B
0.62%
0.73%
80.140
60.680
5.34
9.53%
+0.01%
-0.44%
+2.60%
+9.71%
+9.73%
+23.10%
--
217
National Grid PLC
NGG
71.010
-1.120
-1.55%
701.99K
30.85M
69.56B
979.60M
1.56%
1.09%
74.820
55.820
0.59
0.83%
-2.25%
+0.98%
-0.15%
+5.30%
+17.60%
+13.48%
--
218
Johnson Controls International PLC
JCI
105.550
+1.220
+1.17%
6.23M
394.37M
69.07B
654.39M
1.58%
1.64%
112.630
66.400
1.48
1.40%
-0.87%
-5.35%
-0.66%
+9.54%
+16.50%
+60.50%
--
219
Canadian Pacific Kansas City Ltd
CP
75.020
-0.360
-0.48%
2.33M
105.04M
68.86B
917.90M
1.43%
0.61%
119.200
94.600
0.79
1.06%
+0.83%
-1.15%
-7.56%
-7.70%
-5.39%
-3.04%
--
220
Vistra Corp
VST
202.120
-3.410
-1.66%
4.06M
482.96M
68.73B
340.05M
3.49%
0.68%
216.850
72.900
0.00
0.00%
-5.57%
+3.18%
+3.75%
+30.63%
+19.39%
+173.31%
--
221
Colgate-Palmolive Co
CL
84.690
-0.010
-0.01%
4.13M
226.63M
68.45B
808.22M
0.96%
0.80%
109.300
82.400
2.04
2.40%
+1.59%
-2.05%
-4.68%
-3.28%
-1.96%
-17.31%
--
222
Enterprise Products Partners LP
EPD
31.440
+0.270
+0.87%
5.43M
82.99M
68.19B
2.17B
1.41%
1.14%
34.630
27.770
2.14
6.80%
+1.32%
+0.93%
-1.34%
-1.74%
-6.76%
+9.54%
--
223
Agnico Eagle Mines Ltd
AEM
135.610
-0.170
-0.13%
2.24M
170.09M
68.12B
502.34M
2.21%
0.83%
189.470
99.950
1.60
1.17%
+3.21%
+9.59%
+13.42%
+29.42%
+39.34%
+87.72%
--
224
Canadian Imperial Bank of Commerce
CM
72.650
+0.660
+0.92%
1.12M
39.31M
67.87B
934.23M
1.13%
0.92%
102.020
69.390
3.74
5.14%
+0.19%
-1.69%
+0.47%
+10.93%
+16.70%
+46.44%
--
225
Autozone Inc
AZO
4035.160
-17.860
-0.44%
93.62K
202.21M
67.48B
16.72M
1.25%
0.86%
4094.690
2898.570
0.00
0.00%
+1.69%
+6.28%
+6.96%
+10.69%
+19.22%
+30.82%
--
226
Marvell Technology Inc
MRVL
77.340
+1.490
+1.96%
9.97M
560.09M
66.68B
862.20M
2.35%
0.79%
127.480
47.085
0.24
0.31%
+1.05%
+1.88%
+6.66%
+17.35%
-27.91%
+37.73%
--
227
Infosys Ltd
INFY
15.990
-0.025
-0.16%
13.91M
118.53M
66.28B
4.15B
1.02%
0.76%
23.630
15.820
0.43
2.68%
-2.97%
-6.81%
-11.21%
-13.38%
-25.31%
-23.74%
--
228
Axon Enterprise Inc
AXON
842.500
-28.470
-3.27%
667.56K
430.93M
66.14B
78.50M
4.92%
0.60%
885.915
346.710
0.00
0.00%
+13.10%
+14.42%
+12.29%
+15.64%
+18.66%
+141.23%
--
229
Elevance Health Inc
ELV
293.990
+10.530
+3.71%
2.41M
353.40M
66.10B
224.84M
4.04%
0.95%
567.260
273.710
6.68
2.27%
+6.93%
+2.80%
-13.55%
-21.45%
-23.13%
-43.58%
--
230
CSX Corp
CSX
35.430
+0.180
+0.51%
10.86M
252.41M
66.05B
1.86B
1.44%
0.86%
37.100
26.218
0.38
1.07%
-0.08%
-0.78%
+4.26%
+14.17%
+5.32%
+5.38%
--
231
Equinor ASA
EQNR
24.500
-0.280
-1.13%
5.63M
72.84M
66.03B
2.70B
3.34%
1.05%
28.290
21.405
1.83
7.47%
-2.85%
-6.05%
-7.12%
+4.83%
+5.78%
-6.98%
--
232
Lloyds Banking Group PLC
LYG
4.400
+0.055
+1.27%
6.49M
14.04M
66.03B
15.01B
1.15%
0.58%
4.440
2.560
0.04
0.93%
-0.22%
+4.76%
+6.53%
+10.27%
+37.93%
+56.58%
--
233
Zoetis Inc
ZTS
147.350
-0.865
-0.58%
2.06M
168.36M
65.42B
443.95M
1.83%
0.42%
200.330
139.700
1.93
1.31%
-2.93%
-2.25%
-5.33%
-4.88%
-5.83%
-20.25%
--
234
PayPal Holdings Inc
PYPL
67.650
-0.570
-0.84%
9.68M
465.18M
64.94B
960.00M
1.74%
0.89%
93.660
55.850
0.00
0.00%
-0.52%
-13.51%
-8.44%
-6.92%
-13.95%
+7.82%
--
235
Air Products and Chemicals Inc
APD
288.740
+0.210
+0.07%
1.37M
171.92M
64.26B
222.55M
1.00%
1.62%
341.140
243.692
7.12
2.46%
+0.43%
-2.30%
-0.70%
+6.35%
-8.91%
+4.07%
--
236
Snowflake Inc
SNOW
191.730
-14.752
-7.15%
8.62M
991.55M
63.97B
333.64M
7.30%
1.80%
226.600
107.130
0.00
0.00%
-8.03%
-12.31%
-10.20%
+5.66%
-0.54%
+66.57%
--
237
EOG Resources Inc
EOG
116.280
+0.240
+0.21%
3.97M
238.33M
63.49B
545.99M
3.69%
1.18%
138.180
102.520
4.85
4.17%
-0.62%
-4.41%
-5.15%
+0.59%
-11.19%
-5.55%
--
238
Canadian Natural Resources Ltd
CNQ
30.310
-0.115
-0.38%
7.04M
102.44M
63.37B
2.09B
2.26%
1.21%
52.145
34.920
2.26
7.46%
-1.55%
-5.10%
-4.65%
-3.50%
-0.32%
-9.57%
--
239
Monster Beverage Corp
MNST
64.690
+3.890
+6.40%
12.22M
616.47M
63.16B
976.40M
3.94%
1.27%
66.750
45.190
0.00
0.00%
+7.19%
+7.44%
+8.41%
+6.04%
+26.71%
+28.02%
--
240
Norfolk Southern Corp
NSC
280.030
-0.560
-0.20%
1.30M
208.41M
62.90B
224.61M
1.41%
0.60%
288.110
201.630
5.40
1.92%
+0.68%
-2.23%
+6.51%
+16.10%
+8.36%
+16.68%
--
1
...
6
7
8
8
/
199
9
10
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입