데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.82%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
개인 및 가정용 제품 및 서비스
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
Equinix Inc
EQIX
758.720
-1.410
-0.19%
8.03
122.86K
77.30M
74.50B
98.19M
0.89
0.28
964.730
701.410
18.33
2.41
+0.08%
+2.44%
-0.25%
-2.94%
-3.59%
-19.25%
-19.53%
212
Johnson Controls International PLC
JCI
121.390
+0.260
+0.21%
8.21
1.11M
67.99M
74.19B
611.13M
0.63
0.24
123.780
68.030
1.51
1.24
+2.14%
+4.85%
+6.31%
+12.23%
+13.76%
+51.15%
+53.79%
213
TransDigm Group Inc
TDG
1312.750
-1.770
-0.13%
8.22
70.45K
45.29M
74.01B
56.38M
0.64
0.26
1519.353
1107.451
0.00
0.00
+3.32%
-0.40%
-1.72%
+1.82%
-7.88%
+8.71%
+10.71%
214
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
215
Marvell Technology Inc
MRVL
86.490
-1.190
-1.36%
7.30
5.22M
318.78M
73.40B
848.60M
1.89
0.69
127.480
47.085
0.24
0.27
+2.88%
-2.71%
+3.22%
+4.98%
+15.04%
-23.97%
-21.69%
216
Cigna Group
CI
275.025
+1.275
+0.47%
8.48
512.92K
86.64M
73.32B
266.60M
1.15
0.46
350.000
239.510
5.93
2.15
-0.39%
+4.69%
+1.31%
-4.05%
-13.99%
-2.35%
-0.40%
217
Illinois Tool Works Inc
ITW
251.870
+0.040
+0.02%
6.92
289.98K
36.73M
73.07B
290.10M
0.62
0.34
278.125
214.660
6.11
2.42
+0.48%
+2.12%
+3.85%
-3.64%
-2.56%
-2.24%
-0.67%
218
Williams Companies Inc
WMB
59.470
-0.280
-0.47%
7.35
2.60M
73.04M
72.67B
1.22B
0.93
0.60
65.550
51.580
1.97
3.32
+1.81%
-3.38%
+0.07%
-7.03%
+1.42%
+10.03%
+9.89%
219
Corning Inc
GLW
89.650
+0.310
+0.35%
7.81
1.66M
73.73M
72.44B
808.00M
0.98
0.43
92.570
37.310
1.12
1.24
+3.89%
-1.60%
+8.54%
+11.70%
+69.02%
+88.74%
+88.66%
220
Warner Bros Discovery Inc
WBD
29.230
+0.080
+0.27%
7.07
16.26M
359.15M
72.40B
2.48B
1.13
0.38
30.000
7.520
0.00
0.00
+1.14%
+3.43%
+27.87%
+54.94%
+160.52%
+179.98%
+176.54%
221
Cummins Inc
CMI
517.695
+0.605
+0.12%
8.21
177.07K
45.56M
71.44B
138.00M
1.02
0.27
526.500
260.019
9.46
1.82
+0.62%
+3.51%
+6.60%
+23.43%
+56.01%
+47.44%
+48.51%
222
Cloudflare Inc
NET
202.370
+0.290
+0.14%
7.49
730.79K
92.69M
70.87B
350.20M
2.20
0.51
260.000
89.420
0.00
0.00
+2.45%
-3.14%
+4.32%
-7.42%
+5.80%
+81.37%
+87.94%
223
Mondelez International Inc
MDLZ
54.620
+0.470
+0.87%
7.19
3.55M
149.90M
70.48B
1.29B
0.95
0.41
71.150
53.134
1.91
3.49
+1.20%
+0.94%
-2.79%
-12.79%
-20.83%
-7.86%
-8.56%
224
FedEx Corp
FDX
295.670
+0.460
+0.16%
7.93
631.12K
93.42M
69.48B
235.00M
1.13
0.38
292.880
194.295
5.73
1.93
+4.68%
+7.47%
+10.75%
+24.98%
+22.57%
+9.91%
+5.10%
225
Enterprise Products Partners LP
EPD
32.100
-0.020
-0.06%
7.30
875.22K
16.36M
69.44B
2.16B
0.46
0.41
34.530
27.770
2.16
6.72
+1.01%
-0.71%
-1.38%
+2.69%
+1.87%
+3.51%
+2.36%
226
Sea Ltd
SE
126.460
+0.690
+0.55%
6.97
1.71M
125.00M
69.11B
546.49M
1.55
0.64
199.300
99.500
0.00
0.00
+1.76%
-1.71%
-7.27%
-30.31%
-15.39%
+15.60%
+19.19%
227
Canadian Natural Resources Ltd
CNQ
32.990
+0.160
+0.49%
7.90
2.64M
32.86M
68.79B
2.09B
1.37
0.70
49.200
34.920
1.26
3.83
+5.57%
-2.19%
+0.18%
+2.10%
+2.39%
+9.89%
+6.87%
228
CSX Corp
CSX
36.780
+0.190
+0.52%
7.92
4.25M
121.15M
68.49B
1.86B
0.87
0.54
37.540
26.218
0.52
1.41
-0.05%
+1.13%
+6.95%
+2.65%
+9.46%
+14.15%
+13.98%
229
TE Connectivity PLC
TEL
231.985
-0.705
-0.30%
8.21
415.63K
45.83M
68.33B
294.56M
1.13
0.31
250.670
116.302
2.13
0.91
+2.24%
-1.78%
+5.34%
+6.52%
+33.10%
+60.98%
+62.26%
230
Hilton Worldwide Holdings Inc
HLT
292.910
+1.530
+0.53%
8.36
444.74K
66.14M
68.26B
233.05M
1.05
0.34
294.920
196.040
0.60
0.20
+2.48%
+8.79%
+6.77%
+11.68%
+7.13%
+16.83%
+18.51%
231
Canadian Pacific Kansas City Ltd
CP
74.570
+0.120
+0.16%
7.82
428.85K
17.93M
67.20B
901.10M
1.28
0.37
118.800
94.600
0.60
0.80
+1.66%
+2.04%
+6.54%
+1.55%
-7.97%
+1.94%
+3.04%
232
Arthur J. Gallagher & Co.
AJG
260.830
+2.130
+0.82%
7.97
541.27K
71.41M
66.98B
256.80M
1.40
0.47
351.225
236.340
2.55
0.97
+3.51%
+8.72%
+5.08%
-14.68%
-18.00%
-8.32%
-8.11%
233
Republic Services Inc
RSG
213.190
+0.130
+0.06%
7.44
917.11K
112.31M
66.09B
310.00M
0.95
0.78
258.750
199.430
2.36
1.10
-0.38%
+1.85%
-0.92%
-6.93%
-11.59%
+5.40%
+5.97%
234
Cencora Inc
COR
340.110
-0.480
-0.14%
7.90
381.89K
66.07M
65.96B
193.94M
1.01
0.41
377.540
223.920
2.20
0.64
-0.47%
+0.84%
-8.63%
+10.40%
+14.81%
+49.41%
+51.38%
235
Norfolk Southern Corp
NSC
292.885
+1.005
+0.34%
5.87
308.25K
48.93M
65.72B
224.39M
1.15
0.24
302.240
201.630
5.40
1.85
-2.57%
-0.41%
+1.92%
-1.92%
+11.37%
+24.62%
--
236
Travelers Companies Inc
TRV
293.690
+1.230
+0.42%
7.82
441.80K
49.85M
65.49B
223.00M
0.99
0.47
296.850
230.230
4.30
1.46
+1.41%
+5.20%
+0.98%
+6.22%
+11.19%
+21.68%
+21.92%
237
Truist Financial Corp
TFC
50.700
+0.210
+0.42%
7.21
2.83M
60.57M
64.86B
1.28B
1.06
0.58
50.625
33.560
2.08
4.10
+1.99%
+5.80%
+11.43%
+10.41%
+11.33%
+16.44%
+16.87%
238
Colgate-Palmolive Co
CL
80.250
+0.320
+0.40%
7.54
1.88M
78.25M
64.69B
806.06M
0.87
0.47
100.180
74.545
2.06
2.56
+1.65%
+4.25%
+1.35%
-0.19%
-13.51%
-12.69%
-11.73%
239
Quanta Services Inc
PWR
433.230
-1.970
-0.45%
7.63
301.44K
79.00M
64.60B
149.11M
0.95
0.46
473.990
227.080
0.40
0.09
-1.20%
-5.40%
-2.13%
+5.90%
+12.09%
+32.33%
+37.08%
240
Coinbase Global Inc
COIN
239.730
-2.570
-1.06%
6.68
3.83M
663.77M
64.42B
268.74M
1.58
0.87
444.645
142.580
0.00
0.00
-5.10%
-13.57%
-6.34%
-28.22%
-32.62%
-10.60%
-3.45%
