데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
Barrick Mining Ord Shs
B
45.160
+1.210
+2.75%
--
15.87M
403.33M
78.00B
1.73B
2.26
0.74
74.000
24.280
0.52
1.16
-2.74%
-11.95%
-5.54%
+26.11%
+86.15%
+158.94%
--
212
NetEase Inc
NTES
122.920
+2.620
+2.18%
7.51
788.44K
67.79M
77.88B
633.59M
1.29
0.75
159.550
88.540
0.58
0.47
-4.77%
-7.41%
-11.69%
-13.64%
-5.66%
+17.14%
--
213
Apollo Global Management Inc
APO
133.030
+6.980
+5.54%
7.18
6.11M
426.17M
77.21B
580.39M
4.59
1.00
167.150
102.580
3.37
2.53
-0.12%
+1.12%
-8.77%
+0.11%
-4.56%
-17.97%
--
214
Cadence Design Systems Inc
CDNS
283.520
+13.380
+4.95%
7.72
2.84M
610.17M
77.17B
272.20M
4.59
0.72
376.445
221.560
0.00
0.00
-1.96%
-11.96%
-13.38%
-10.99%
-20.42%
-7.23%
--
215
Cigna Group
CI
292.050
+7.370
+2.59%
8.48
2.87M
477.80M
76.94B
263.46M
5.02
1.00
350.000
239.510
6.04
2.06
+7.55%
+4.15%
+4.70%
+8.97%
-2.10%
-0.26%
--
216
Mondelez International Inc
MDLZ
60.020
-0.290
-0.48%
7.69
10.81M
470.31M
76.92B
1.28B
1.29
0.70
71.150
51.201
1.94
3.23
+2.27%
+2.55%
+8.95%
+5.08%
-2.94%
+2.55%
--
217
General Motors Co
GM
84.240
+0.935
+1.12%
8.07
8.05M
382.39M
76.15B
904.00M
2.47
1.00
87.620
41.600
0.57
0.67
-0.04%
+6.06%
+1.65%
+18.28%
+49.81%
+80.89%
--
218
Colgate-Palmolive Co
CL
94.410
-0.465
-0.49%
7.68
5.79M
281.99M
76.10B
806.06M
1.85
0.64
100.180
74.545
2.08
2.20
+2.74%
+10.81%
+15.87%
+18.80%
+12.05%
+9.83%
--
219
Schlumberger NV
SLB
50.700
+1.180
+2.38%
8.23
16.19M
381.11M
75.81B
1.50B
3.70
0.74
51.670
31.110
1.14
2.24
+5.52%
+2.01%
+12.17%
+34.80%
+52.25%
+23.03%
--
220
Quanta Services Inc
PWR
508.110
+30.500
+6.38%
8.07
1.52M
472.41M
75.77B
149.11M
5.42
1.15
508.450
227.080
0.39
0.07
+6.35%
+7.93%
+20.24%
+13.19%
+32.56%
+63.55%
--
221
CSX Corp
CSX
40.610
+0.740
+1.86%
8.12
13.56M
405.87M
75.62B
1.86B
2.37
0.92
40.710
26.218
0.52
1.28
+5.78%
+8.38%
+15.37%
+16.09%
+12.84%
+22.76%
--
222
Enterprise Products Partners LP
EPD
34.910
-0.165
-0.47%
7.72
4.29M
73.72M
75.51B
2.16B
1.81
0.50
35.550
27.770
2.17
6.23
+5.47%
+5.63%
+8.96%
+10.97%
+11.43%
+5.40%
--
223
Elevance Health Inc
ELV
338.980
+6.710
+2.02%
6.94
2.06M
280.10M
74.82B
220.72M
3.41
1.13
458.750
273.710
6.84
2.01
-0.83%
-10.07%
-9.08%
+7.53%
+9.59%
-14.43%
--
224
Vertiv Holdings Co
VRT
195.580
+17.780
+10.00%
7.90
7.20M
787.16M
74.76B
382.26M
8.37
1.19
202.450
53.600
0.00
0.00
+2.93%
+7.92%
+19.56%
+9.23%
+44.14%
+55.52%
--
225
Robinhood Markets Inc
HOOD
82.820
+10.140
+13.95%
6.90
54.59M
3.24B
74.43B
898.67M
9.87
1.01
153.860
29.660
0.00
0.00
-7.89%
-22.60%
-28.15%
-37.22%
-28.00%
+47.18%
--
226
Airbnb Inc
ABNB
122.180
+0.910
+0.75%
7.36
5.35M
461.38M
74.29B
608.00M
2.53
1.07
163.930
99.880
0.00
0.00
-6.95%
-8.40%
-12.27%
-0.29%
-2.64%
-9.66%
--
227
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
228
Aon PLC
AON
342.040
-1.350
-0.39%
7.83
1.33M
279.91M
73.37B
214.50M
1.28
0.99
412.970
323.730
2.98
0.87
-2.17%
+0.94%
-2.50%
-2.25%
-6.39%
-11.30%
--
229
Hilton Worldwide Holdings Inc
HLT
314.380
+5.560
+1.80%
8.43
1.72M
320.77M
73.27B
233.05M
2.35
0.77
314.960
196.040
0.60
0.19
+3.78%
+5.81%
+4.67%
+14.90%
+16.80%
+17.53%
--
230
TransDigm Group Inc
TDG
1285.530
+22.440
+1.78%
7.91
391.06K
293.93M
72.50B
56.40M
2.40
0.54
1519.353
1107.451
0.00
0.00
-10.45%
-10.48%
-7.65%
-0.65%
-1.17%
+2.89%
--
231
Canadian Pacific Kansas City Ltd
CP
80.390
+1.310
+1.66%
7.97
2.66M
105.91M
72.16B
897.60M
1.59
0.79
115.200
94.600
0.63
0.79
+7.12%
+10.81%
+12.32%
+12.58%
+9.30%
+2.91%
--
232
Deutsche Bank AG
DB
37.220
+1.075
+2.98%
7.19
2.56M
41.79M
70.83B
1.90B
1.46
0.70
34.260
16.582
0.42
1.14
-6.01%
-5.53%
-2.95%
-1.35%
+1.72%
+94.46%
--
233
Truist Financial Corp
TFC
55.810
+0.650
+1.18%
7.33
7.40M
193.20M
70.46B
1.26B
1.16
0.63
56.195
33.560
2.08
3.72
+5.98%
+11.20%
+10.25%
+23.17%
+25.90%
+18.37%
--
234
Motorola Solutions Inc
MSI
422.180
+4.850
+1.16%
8.02
1.05M
245.01M
70.38B
166.70M
2.40
0.87
492.220
359.360
1.09
0.25
+4.58%
+5.26%
+10.19%
+7.71%
-8.46%
-12.37%
--
235
Cencora Inc
COR
359.250
+6.790
+1.93%
8.47
1.20M
210.04M
69.88B
194.52M
2.60
0.61
377.540
237.710
2.25
0.62
-1.19%
+1.05%
+7.02%
-1.60%
+23.73%
+45.81%
--
236
Vale SA
VALE
16.300
+0.015
+0.09%
7.94
39.16M
341.50M
69.58B
4.27B
2.11
0.93
17.340
8.055
0.72
4.42
+0.99%
+3.82%
+16.68%
+32.09%
+66.16%
+70.50%
--
237
Equinor ASA
EQNR
27.520
+1.065
+4.02%
7.30
6.52M
99.89M
68.82B
2.50B
3.79
0.90
28.265
21.405
1.33
4.86
+6.05%
+7.37%
+17.11%
+11.33%
+12.69%
+12.10%
--
238
Norfolk Southern Corp
NSC
306.480
+0.900
+0.29%
6.29
1.17M
182.03M
68.78B
224.42M
1.62
0.78
309.210
201.630
5.40
1.76
+5.16%
+6.32%
+6.71%
+6.58%
+9.54%
+20.93%
--
239
Republic Services Inc
RSG
219.940
+1.180
+0.54%
7.82
1.04M
111.22M
68.18B
310.00M
1.47
0.75
258.750
201.420
2.36
1.07
+1.95%
+0.39%
+3.64%
+6.18%
-5.37%
-0.97%
--
240
Infosys Ltd
INFY
16.840
+0.040
+0.24%
7.36
14.62M
131.96M
68.13B
4.05B
2.23
0.70
30.000
15.815
0.43
2.60
-8.18%
-9.22%
-5.55%
-1.00%
+2.62%
-23.00%
--
