데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
Mondelez International Inc
MDLZ
61.290
-0.350
-0.57%
7.87
6.72M
313.82M
78.67B
1.28B
2.51
0.91
71.150
51.201
1.97
3.21
-0.66%
-0.11%
+9.19%
+1.51%
+9.08%
-6.95%
+13.86%
212
Valero Energy Corp
VLO
262.620
+4.100
+1.59%
8.11
3.84M
542.74M
77.98B
298.94M
3.20
1.35
258.430
125.100
4.59
1.74
+6.27%
+3.62%
+12.52%
+33.05%
+50.61%
+98.64%
+61.32%
213
3M Co
MMM
149.360
-3.170
-2.08%
8.00
4.63M
367.13M
77.90B
521.57M
1.96
0.91
177.410
134.850
2.97
1.98
+4.29%
+4.58%
+0.60%
-10.21%
-11.91%
-3.11%
-6.71%
214
Airbnb Inc
ABNB
131.160
-3.140
-2.34%
7.06
3.80M
371.25M
77.84B
602.00M
4.08
1.11
147.250
110.810
0.00
0.00
-3.19%
-6.13%
-8.05%
+6.67%
+14.64%
-0.73%
-3.36%
215
Barclays PLC
BCS
22.630
-0.310
-1.35%
5.66
4.65M
52.15M
77.35B
3.47B
1.59
0.72
27.700
17.220
0.11
0.52
-0.44%
-0.88%
-3.33%
-9.88%
+7.15%
+26.78%
-11.08%
216
Nokia Oyj
NOK
13.670
-0.070
-0.51%
7.48
82.61M
614.35M
77.19B
5.59B
6.55
0.69
15.190
4.000
0.16
1.18
+3.80%
+1.86%
+31.44%
+80.58%
+124.47%
+157.44%
+111.28%
217
Cigna Group
CI
291.280
+4.590
+1.60%
8.48
1.26M
225.21M
77.05B
263.46M
4.15
0.66
338.890
239.510
6.09
2.09
-2.42%
+5.67%
+5.27%
+2.86%
+7.30%
-10.38%
+5.83%
218
BROOKFIELD ASSET MANAGEMENT LTD
BAM
46.990
-1.630
-3.35%
7.73
3.34M
63.01M
76.98B
1.60B
3.41
1.18
64.100
42.200
1.81
3.86
-3.59%
-2.97%
-2.55%
-1.94%
-7.48%
-20.11%
-10.31%
219
EOG Resources Inc
EOG
144.300
+1.310
+0.92%
8.63
3.11M
228.44M
76.86B
534.85M
1.41
1.02
151.870
101.594
4.03
2.79
+7.58%
+2.47%
+8.96%
+17.98%
+35.38%
+28.18%
+37.42%
220
Marathon Petroleum Corp
MPC
263.020
+3.490
+1.34%
7.78
1.77M
197.99M
76.79B
293.00M
2.63
0.67
255.770
133.000
3.82
1.45
+4.38%
+0.96%
+19.36%
+36.41%
+38.30%
+62.83%
+61.73%
221
Ciena Corp
CIEN
541.920
+17.390
+3.32%
7.51
2.33M
701.35M
76.63B
141.45M
8.37
1.30
598.840
70.770
0.00
0.00
-6.10%
-0.52%
+7.11%
+57.15%
+178.34%
+568.62%
+131.72%
222
Datadog Inc
DDOG
215.150
+6.330
+3.03%
7.23
7.17M
1.15B
76.58B
355.85M
4.10
1.41
211.280
98.010
0.00
0.00
+7.61%
+47.64%
+66.41%
+109.67%
+35.79%
+85.01%
+58.21%
223
Canadian Pacific Kansas City Ltd
CP
86.130
-0.090
-0.10%
7.94
3.24M
140.83M
76.52B
892.60M
1.84
1.22
122.250
96.500
0.65
0.76
+0.36%
+3.15%
+4.41%
+1.63%
+23.06%
+5.05%
+16.98%
224
Kinder Morgan Inc
KMI
34.310
+0.530
+1.57%
7.84
15.85M
266.27M
76.33B
2.22B
3.68
1.69
34.726
25.600
1.17
3.41
+5.73%
+6.26%
+8.68%
+4.92%
+27.93%
+22.62%
+24.81%
225
O'Reilly Automotive Inc
ORLY
91.920
+0.180
+0.20%
7.18
4.81M
363.85M
76.18B
832.29M
2.12
0.72
108.715
86.770
0.00
0.00
+0.09%
-3.24%
-2.01%
-3.60%
-7.15%
-0.54%
+0.78%
226
Moody's Corp
MCO
434.490
-8.920
-2.01%
7.77
1.32M
247.60M
75.91B
174.68M
3.09
1.18
546.880
402.280
3.85
0.88
-3.82%
-4.41%
-5.46%
-0.60%
-9.24%
-10.78%
-14.95%
227
Apollo Global Management Inc
APO
131.150
-2.920
-2.18%
7.90
3.35M
263.15M
75.61B
578.98M
2.08
1.11
157.280
99.560
3.37
2.57
-0.59%
+0.65%
+3.06%
+15.32%
+0.81%
-5.84%
-9.40%
228
Lloyds Banking Group PLC
LYG
5.160
-0.010
-0.19%
5.07
19.25M
62.28M
75.12B
14.63B
1.54
0.82
6.340
3.980
0.02
0.56
-0.96%
-0.58%
-4.80%
-9.47%
+11.69%
+22.57%
-2.64%
229
Bloom Energy Corp
BE
261.340
+2.630
+1.02%
7.16
8.56M
1.31B
74.34B
284.21M
10.37
0.93
310.000
17.010
0.00
0.00
-6.89%
-11.49%
+18.30%
+63.05%
+173.48%
+1267.56%
+200.77%
230
NXP Semiconductors NV
NXPI
294.280
+2.600
+0.89%
8.53
2.90M
686.24M
74.30B
252.63M
4.43
0.85
306.620
183.000
4.05
1.37
+0.02%
+0.66%
+31.08%
+27.31%
+53.62%
+40.08%
+35.58%
231
Sherwin-Williams Co
SHW
299.050
-3.730
-1.23%
7.23
2.15M
337.36M
73.76B
247.70M
2.28
0.77
379.650
300.050
3.17
1.06
-4.02%
-4.29%
-10.63%
-17.90%
-11.52%
-16.72%
-7.71%
232
Rocket Lab USA Inc
RKLB
127.310
-3.850
-2.94%
7.40
30.08M
2.72B
73.68B
543.57M
10.93
1.06
133.180
23.920
0.00
0.00
+8.29%
+61.64%
+46.94%
+81.33%
+199.91%
+389.65%
+82.50%
233
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
234
American Electric Power Company Inc
AEP
128.920
+1.240
+0.97%
7.73
4.49M
459.94M
73.18B
543.97M
2.16
0.56
139.440
100.720
3.76
2.91
-2.29%
-5.93%
-2.25%
-2.36%
+5.64%
+24.28%
+11.80%
235
Emerson Electric Co
EMR
130.650
-1.570
-1.19%
7.31
4.04M
319.36M
73.18B
560.10M
3.69
1.46
165.150
114.830
2.16
1.65
-4.83%
-5.59%
-9.79%
-10.21%
+1.58%
+10.73%
-1.56%
236
Phillips 66
PSX
182.380
+2.580
+1.43%
7.78
2.84M
261.76M
73.12B
400.94M
3.02
0.42
190.610
109.750
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
237
NetEase Inc
NTES
114.490
+0.880
+0.77%
7.57
651.93K
53.07M
73.09B
638.42M
1.83
0.96
159.550
108.670
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
238
Cloudflare Inc
NET
206.730
+4.980
+2.47%
7.35
3.58M
395.94M
73.07B
353.37M
4.08
0.86
260.000
152.410
0.00
0.00
+10.68%
-15.42%
-0.45%
+29.05%
+6.57%
+31.32%
+4.86%
239
Vale SA
VALE
16.010
-0.300
-1.84%
7.38
21.96M
181.23M
72.79B
4.27B
1.68
0.70
17.940
8.970
0.00
0.00
-5.99%
+0.50%
-8.25%
-5.38%
+32.42%
+63.70%
+22.87%
240
TC Energy Corp
TRP
69.390
+0.070
+0.10%
7.90
1.74M
67.23M
72.37B
1.04B
1.42
0.88
94.000
63.340
0.91
1.31
+4.66%
+4.74%
+15.53%
+9.93%
+29.39%
+38.61%
+26.14%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입