데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
211
Bank of Nova Scotia
BNS
70.120
-0.080
-0.11%
7.65
1.56M
35.68M
77.35B
1.10B
1.95
0.65
106.390
62.570
0.80
1.15
+3.56%
+2.91%
-2.72%
-2.65%
+10.55%
+50.05%
--
212
America Movil SAB de CV
AMX
25.580
+0.060
+0.23%
7.33
863.58K
11.38M
77.15B
3.02B
1.99
0.69
26.160
13.100
0.55
2.18
+3.10%
+9.64%
+7.80%
+26.01%
+20.83%
+81.55%
--
213
Ecolab Inc
ECL
264.280
-5.240
-1.94%
7.68
1.00M
135.42M
77.14B
291.90M
2.37
0.69
309.270
221.620
2.68
1.01
+1.11%
+3.04%
-6.51%
-1.66%
-2.87%
+11.15%
--
214
ING Groep NV
ING
26.560
-0.250
-0.93%
6.99
3.18M
36.09M
77.10B
2.90B
2.89
0.82
31.175
16.465
1.19
4.50
+7.14%
+5.65%
+0.57%
-5.24%
+10.71%
+53.00%
--
215
EOG Resources Inc
EOG
142.640
+2.230
+1.59%
8.57
2.88M
218.70M
76.91B
539.16M
4.34
0.60
151.870
101.594
3.99
2.79
-4.63%
+2.82%
+8.55%
+39.09%
+31.99%
+29.03%
--
216
Lloyds Banking Group PLC
LYG
5.210
-0.005
-0.10%
5.46
20.85M
62.57M
76.70B
14.72B
2.77
0.72
6.340
3.270
0.07
1.51
+7.87%
+6.76%
+0.39%
-2.62%
+17.87%
+53.69%
--
217
Cadence Design Systems Inc
CDNS
278.720
-1.470
-0.52%
7.46
1.51M
332.44M
76.55B
274.64M
3.18
0.79
376.445
221.560
0.00
0.00
+2.56%
-1.82%
-6.14%
-13.05%
-14.76%
+19.68%
--
218
Monster Beverage Corp
MNST
72.370
-0.400
-0.55%
7.23
3.16M
184.44M
76.51B
1.06B
1.31
0.63
87.380
54.730
0.00
0.00
+0.75%
-1.79%
-4.29%
-4.96%
+3.95%
+26.79%
--
219
Petroleo Brasileiro SA Petrobras
PBR
20.560
+0.480
+2.39%
7.83
30.49M
301.42M
76.51B
3.72B
2.83
0.69
21.400
11.033
0.53
2.58
-1.01%
+9.36%
+16.82%
+78.16%
+77.24%
+56.59%
--
220
MercadoLibre Inc
MELI
1715.520
-3.450
-0.20%
7.32
290.51K
375.76M
75.74B
44.15M
3.13
0.54
2645.220
1593.210
0.00
0.00
+7.25%
+4.88%
-4.05%
-20.67%
-19.60%
-6.83%
--
221
Barclays PLC
BCS
21.800
-0.020
-0.09%
6.14
7.61M
77.27M
75.58B
3.47B
3.64
0.95
27.700
12.140
0.43
1.99
+7.71%
+8.62%
-0.27%
-15.60%
+10.44%
+65.53%
--
222
Ubiquiti Inc
UI
840.900
+18.740
+2.28%
7.07
71.68K
28.61M
75.43B
89.70M
7.47
0.87
854.000
255.000
2.80
0.33
+7.82%
+9.88%
+12.21%
+49.24%
+28.38%
+207.52%
--
223
MetLife Inc
MET
70.720
-0.450
-0.63%
7.99
2.56M
83.10M
75.02B
1.06B
2.75
0.68
83.850
65.210
1.39
1.97
+4.46%
+3.15%
-1.55%
-9.65%
-11.35%
+2.39%
--
224
Cardinal Health Inc
CAH
214.050
+2.055
+0.97%
8.34
1.50M
185.56M
73.89B
345.20M
1.93
1.01
233.600
120.720
2.03
0.95
+3.62%
+2.99%
-1.71%
+3.31%
+36.44%
+65.12%
--
225
Canadian Pacific Kansas City Ltd
CP
78.970
+0.940
+1.20%
7.58
2.94M
95.91M
73.72B
933.50M
2.80
0.69
122.250
94.600
0.63
0.80
+0.95%
+0.93%
-4.81%
+12.05%
+5.43%
+12.51%
--
226
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
227
Regeneron Pharmaceuticals Inc
REGN
761.850
-15.400
-1.98%
8.36
1.00M
570.27M
72.42B
95.06M
3.22
1.47
821.110
476.487
3.52
0.46
+3.27%
+3.95%
+0.26%
-6.21%
+34.93%
+32.85%
--
228
Weatherford International PLC
WFRD
95.290
+1.110
+1.18%
8.31
1.07M
70.66M
72.35B
759.23M
3.55
1.00
110.570
36.735
1.00
1.04
-0.63%
+10.62%
+4.94%
+10.34%
+55.07%
+139.48%
--
229
Yum! Brands Inc
YUM
156.090
+2.380
+1.55%
7.48
1.04M
75.97M
71.80B
460.00M
2.88
0.73
169.390
137.330
2.84
1.81
+1.38%
-0.20%
-2.44%
+3.72%
+10.22%
+5.59%
--
230
NetEase Inc
NTES
112.810
+0.150
+0.13%
7.52
490.00K
39.27M
71.48B
633.59M
1.79
0.93
159.550
88.540
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
231
CRH PLC
CRH
104.630
-1.530
-1.44%
7.57
4.78M
305.73M
69.96B
668.63M
4.30
0.98
131.550
76.750
0.00
0.00
+2.84%
+4.14%
-1.67%
-14.85%
-9.83%
+29.38%
--
232
Barrick Mining Ord Shs
B
41.640
-0.520
-1.23%
5.29
12.64M
246.18M
69.76B
1.68B
5.92
0.89
74.000
24.280
0.52
1.26
+7.90%
+12.12%
--
-11.91%
--
--
--
233
Petroleo Brasileiro SA Petrobras
PBRa
18.660
+0.400
+2.19%
7.84
11.32M
91.90M
69.44B
3.72B
2.70
0.74
19.340
10.275
0.53
2.85
-0.74%
+9.38%
+15.76%
+69.33%
+71.35%
+57.20%
--
234
Vale SA
VALE
16.190
+0.145
+0.90%
7.91
20.02M
139.35M
69.11B
4.27B
2.80
0.86
17.720
8.055
1.26
7.83
+7.72%
+15.23%
+8.15%
+13.53%
+50.60%
+78.30%
--
235
Western Digital Corp
WDC
294.970
-2.760
-0.93%
8.07
7.86M
1.72B
69.02B
234.00M
6.76
0.86
319.620
28.830
0.32
0.11
+7.13%
+0.64%
+20.27%
+47.57%
+155.56%
+865.85%
--
236
American Tower Corp
AMT
173.730
+2.700
+1.58%
7.85
4.24M
331.33M
68.55B
394.60M
3.58
1.28
234.330
165.080
6.80
3.91
+2.48%
-1.73%
-7.88%
+2.53%
-6.94%
-21.09%
--
237
Thomson Reuters Corp
TRI
90.190
+2.140
+2.43%
6.89
1.60M
104.64M
68.24B
756.62M
4.27
0.77
299.240
109.200
0.00
0.00
+0.85%
-3.48%
-19.08%
-29.48%
-40.44%
-45.66%
--
238
Electronic Arts Inc
EA
203.600
+0.020
+0.01%
8.19
872.67K
129.58M
67.39B
331.00M
0.31
0.43
204.885
131.150
0.76
0.37
+0.79%
+1.54%
+2.83%
-0.44%
+1.79%
+50.44%
--
239
Enterprise Products Partners LP
EPD
37.570
+0.160
+0.43%
7.31
3.26M
57.02M
67.11B
1.79B
1.49
0.58
39.735
27.770
2.17
5.78
-4.35%
+0.03%
+0.00%
+18.52%
+22.02%
+21.78%
--
240
MSCI Inc
MSCI
544.780
+7.870
+1.47%
7.98
351.12K
102.24M
66.19B
121.50M
2.83
0.87
626.280
486.735
7.20
1.32
+4.08%
-1.42%
-4.30%
-5.86%
-0.40%
+7.36%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입