데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2521
Diversified Energy Company PLC
DEC
14.270
-0.160
-1.11%
3.71
205.81K
1.30M
1.11B
77.77M
1.28
0.33
17.700
10.080
1.16
8.12
+3.56%
-2.19%
-3.19%
+1.49%
-0.21%
-10.42%
-15.06%
2522
Novavax Inc
NVAX
6.830
-0.110
-1.59%
6.79
1.99M
9.56M
1.11B
162.47M
1.87
0.49
11.550
5.010
0.00
0.00
+2.25%
+2.09%
-1.73%
-28.11%
-2.98%
-17.51%
-15.05%
2523
Cogent Communications Holdings Inc
CCOI
22.560
+0.310
+1.39%
6.81
642.94K
11.35M
1.11B
49.12M
3.82
0.37
84.060
15.960
4.02
17.84
+0.22%
-7.27%
+18.74%
-42.30%
-54.81%
-70.23%
-70.73%
2524
P10 Inc
PX
10.075
+0.015
+0.15%
6.71
206.95K
797.02K
1.11B
109.92M
1.09
0.42
13.930
8.680
0.00
0.00
+2.49%
-2.94%
+7.41%
-5.75%
-6.02%
-20.04%
-20.10%
2525
Evotec SE
EVO
3.110
-0.020
-0.64%
6.18
37.75K
100.02K
1.10B
355.28M
1.27
0.05
5.000
2.840
0.00
0.00
+6.14%
+1.30%
-4.60%
-17.29%
-26.13%
-31.50%
-25.24%
2526
Omeros Corp
OMER
15.710
+0.350
+2.28%
6.39
7.16M
75.70M
1.10B
70.07M
10.74
0.99
17.650
2.950
0.00
0.00
+71.51%
+48.35%
+63.14%
+279.47%
+401.92%
+34.50%
+59.01%
2527
International General Insurance Holdings Ltd
IGIC
25.460
+0.030
+0.12%
7.01
27.74K
556.96K
1.10B
43.18M
1.21
0.65
26.853
20.820
0.15
0.58
+0.32%
+5.38%
+5.82%
+7.84%
+6.26%
+10.40%
+10.77%
2528
Empire State Realty Trust Inc
ESRT
6.465
-0.045
-0.69%
7.80
1.50M
5.84M
1.10B
169.94M
2.45
1.05
10.425
6.465
0.00
0.00
-3.79%
-6.44%
-7.64%
-16.04%
-20.38%
-36.56%
-37.35%
2529
Iovance Biotherapeutics Inc
IOVA
2.850
-0.020
-0.70%
7.17
8.11M
18.00M
1.10B
385.46M
5.92
0.49
8.150
1.639
0.00
0.00
+15.85%
+26.67%
+16.80%
+28.96%
+61.02%
-61.33%
-61.49%
2530
Porch Group Inc
PRCH
8.930
-0.100
-1.11%
6.63
758.26K
5.47M
1.10B
123.00M
1.93
0.55
19.436
3.720
0.00
0.00
-0.78%
-14.71%
-8.69%
-47.19%
-28.33%
+64.15%
+81.50%
2531
Goldman Sachs BDC Inc
GSBD
9.620
+0.020
+0.21%
6.80
1.50M
7.77M
1.10B
114.11M
1.04
0.77
12.890
9.240
1.49
15.48
-1.03%
-2.93%
-3.02%
-3.70%
-15.89%
-21.55%
-17.07%
2532
Cohu Inc
COHU
23.490
-0.060
-0.25%
7.52
172.40K
3.18M
1.10B
46.70M
0.97
0.43
28.030
12.570
0.00
0.00
+0.82%
-5.70%
-2.29%
+15.03%
+14.81%
-12.45%
-12.02%
2533
McEwen Mining Inc
MUX
20.120
+0.450
+2.29%
6.80
849.75K
8.96M
1.10B
54.46M
4.32
0.50
24.880
6.380
0.00
0.00
+6.62%
+4.36%
+12.65%
+19.90%
+87.34%
+154.04%
+158.61%
2534
Intellia Therapeutics Inc
NTLA
9.440
-0.150
-1.56%
6.22
1.84M
13.00M
1.09B
115.79M
4.27
0.49
28.250
5.900
0.00
0.00
+6.31%
-1.15%
+10.80%
-49.68%
-15.11%
-21.14%
-19.04%
2535
Tuya Inc
TUYA
2.205
-0.005
-0.23%
6.97
644.04K
877.30K
1.09B
495.60M
1.35
0.83
4.530
1.536
0.06
2.75
-1.56%
-2.00%
-0.23%
-11.80%
-9.14%
+26.59%
+25.88%
2536
PennyMac Mortgage Investment Trust
PMT
12.535
-0.505
-3.87%
6.90
1.09M
8.33M
1.09B
87.02M
1.41
0.59
14.925
11.595
1.60
12.76
-4.97%
-0.59%
-2.98%
+0.20%
-4.53%
-0.12%
-0.44%
2537
Peoples Bancorp Inc
PEBO
30.530
-0.140
-0.46%
6.74
100.11K
2.44M
1.09B
35.62M
1.33
0.42
33.830
26.210
1.62
5.30
-4.20%
-2.43%
+2.48%
+2.66%
-4.35%
-4.29%
-3.66%
2538
Orchid Island Capital Inc
ORC
7.325
-0.025
-0.34%
6.73
5.20M
22.69M
1.09B
148.24M
1.48
0.75
9.005
5.685
1.44
19.65
-0.75%
+3.17%
+0.48%
+1.88%
+2.16%
-7.04%
-5.85%
2539
Xencor Inc
XNCR
15.220
-0.230
-1.49%
7.45
421.71K
5.13M
1.09B
71.34M
2.58
0.39
24.910
6.920
0.00
0.00
-3.00%
-10.79%
-12.43%
+28.66%
+84.04%
-37.34%
-33.77%
2540
Kimbell Royalty Partners LP
KRP
11.580
+0.040
+0.35%
6.83
580.38K
3.77M
1.08B
93.40M
0.94
0.55
16.590
10.980
1.66
14.33
+1.14%
-5.93%
-4.85%
-15.35%
-18.62%
-26.76%
-28.65%
2541
Okeanis Eco Tankers Corp
ECO
33.510
+0.830
+2.54%
6.70
196.70K
3.63M
1.08B
32.19M
3.05
0.64
39.770
17.910
1.82
5.43
-1.87%
-7.56%
-9.55%
+13.82%
+43.45%
+59.42%
+57.62%
2542
Amprius Technologies Inc
AMPX
8.270
-0.260
-3.05%
6.89
3.79M
16.31M
1.08B
130.44M
3.98
0.62
16.030
1.700
0.00
0.00
-9.62%
-27.71%
-23.50%
-31.31%
+49.55%
+250.42%
+195.36%
2543
Urogen Pharma Ltd
URGN
23.030
-0.730
-3.07%
7.57
250.89K
4.99M
1.08B
46.78M
3.45
0.42
30.000
3.420
0.00
0.00
+6.03%
+3.00%
-21.72%
+29.27%
+67.98%
+114.03%
+116.24%
2544
Frontier Group Holdings Inc
ULCC
4.710
-0.130
-2.69%
6.21
2.77M
10.08M
1.07B
228.23M
3.71
0.83
10.260
2.891
0.00
0.00
-5.42%
-18.65%
+6.08%
+12.54%
+18.34%
-34.31%
-33.76%
2545
Marcus & Millichap Inc
MMI
27.520
-0.320
-1.15%
7.28
215.27K
2.23M
1.07B
39.06M
1.90
0.62
41.940
27.100
0.50
1.81
-2.06%
-1.75%
-7.06%
-5.46%
-12.66%
-27.50%
-28.07%
2546
UWM Holdings Corp
UWMC
4.585
-0.065
-1.40%
6.35
8.97M
21.22M
1.07B
234.29M
2.36
0.54
7.140
3.795
0.40
8.72
-5.46%
-17.68%
-20.54%
-26.76%
+10.48%
-20.67%
-21.89%
2547
MidCap Financial Investment Corp
MFIC
11.480
+0.050
+0.44%
7.26
581.09K
5.30M
1.07B
93.30M
0.96
0.51
14.740
10.180
1.52
13.24
-1.37%
-2.71%
-5.20%
-2.88%
-10.24%
-15.28%
-14.90%
2548
Tilray Brands Inc
TLRY
9.600
-0.550
-5.42%
6.49
6.60M
46.32M
1.07B
111.51M
5.91
0.25
23.200
3.507
0.00
0.00
-22.20%
+13.88%
-6.80%
-41.99%
+62.63%
-32.87%
-27.82%
2549
Abcellera Biologics Inc
ABCL
3.580
-0.140
-3.76%
6.39
2.62M
5.85M
1.07B
299.01M
4.16
0.75
6.515
1.891
0.00
0.00
+1.42%
-4.28%
-1.65%
-39.93%
-7.97%
+19.73%
+22.18%
2550
Penguin Solutions Inc
PENG
20.290
+0.080
+0.40%
7.66
436.46K
6.92M
1.07B
52.74M
1.90
0.53
29.800
14.200
0.00
0.00
+3.73%
-7.05%
-0.10%
-25.05%
-4.25%
+4.75%
+5.73%
