데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.07%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.96%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.78%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2521
Oddity Tech Ltd
ODD
13.825
-1.025
-6.90%
6.44
1.48M
16.59M
762.82M
55.18M
6.96
1.10
79.180
10.800
0.00
0.00
+3.17%
-0.32%
+10.20%
-60.60%
-72.99%
-67.70%
-65.59%
2522
Zumiez Inc
ZUMZ
24.510
+0.510
+2.13%
7.73
97.94K
1.84M
759.98M
31.01M
6.16
0.76
31.700
11.310
0.00
0.00
+11.16%
+9.76%
+5.74%
+2.13%
+16.99%
+74.57%
-5.91%
2523
Bowhead Specialty Holdings Inc
BOW
24.070
+0.160
+0.67%
6.83
135.13K
1.79M
758.91M
31.53M
3.63
0.61
41.980
21.210
0.00
0.00
+7.99%
+7.46%
+7.74%
-3.95%
-10.02%
-37.37%
-15.66%
2524
Daily Journal Corp
DJCO
549.590
+12.330
+2.29%
5.80
71.24K
17.63M
758.84M
1.38M
5.20
0.67
674.750
348.630
0.00
0.00
+10.74%
+13.25%
+2.02%
-12.63%
+30.08%
+36.86%
+12.78%
2525
MidCap Financial Investment Corp
MFIC
11.620
-0.070
-0.60%
7.19
1.24M
9.23M
758.84M
65.30M
1.41
0.92
13.506
9.480
1.52
13.08
+3.38%
+3.66%
+13.92%
+2.29%
-1.53%
-0.68%
+1.57%
2526
Newsmax Ord Shs Class B
NMAX
5.900
+0.040
+0.68%
4.79
514.85K
1.72M
756.31M
128.19M
5.38
0.54
40.500
5.110
0.00
0.00
+7.27%
--
--
-21.65%
-47.70%
-83.00%
-23.67%
2527
American Assets Trust Inc
AAT
19.250
+0.050
+0.26%
8.10
355.52K
2.58M
756.23M
39.28M
1.82
0.83
21.395
16.690
1.12
5.82
+4.90%
+4.85%
+2.39%
+1.37%
-1.43%
+3.89%
+1.69%
2528
Kronos Worldwide Inc
KRO
6.520
+0.050
+0.77%
6.53
177.87K
494.66K
755.68M
115.90M
3.40
0.68
7.900
4.080
0.20
3.06
+1.24%
+2.68%
+29.11%
+22.79%
+25.14%
-8.30%
+47.51%
2529
Brightspire Capital Inc
BRSP
5.800
+0.010
+0.17%
7.67
589.26K
1.63M
754.00M
130.00M
2.24
0.75
6.165
4.160
0.64
11.03
+4.32%
+2.11%
+1.93%
-0.85%
+9.02%
+22.36%
+3.57%
2530
Sabra Health Care REIT Inc
SBRA
20.350
+0.270
+1.34%
8.21
1.32M
19.85M
753.15M
37.01M
4.05
0.77
21.070
15.750
1.20
5.89
+4.41%
+2.57%
-1.45%
+4.73%
+15.63%
+20.20%
+7.44%
2531
VTEX
VTEX
4.020
+0.050
+1.26%
6.77
1.21M
1.67M
752.78M
187.26M
5.54
1.53
6.820
2.841
0.00
0.00
-0.50%
+1.52%
-1.23%
+9.24%
-6.07%
-18.79%
+6.91%
2532
AMN Healthcare Services Inc
AMN
18.490
-0.490
-2.58%
6.49
738.25K
6.67M
752.10M
40.68M
5.11
0.87
23.740
14.865
0.00
0.00
-0.38%
-2.12%
-9.32%
+17.40%
-9.89%
-10.72%
+17.32%
2533
ACV Auctions Inc
ACVA
4.340
-0.240
-5.24%
6.96
2.58M
5.42M
751.60M
173.18M
5.67
1.08
17.540
4.065
0.00
0.00
+1.64%
-1.14%
-13.20%
-50.51%
-50.34%
-70.09%
-45.89%
2534
Janus International Group Inc
JBI
5.430
+0.170
+3.23%
7.23
924.82K
2.24M
751.43M
138.38M
5.13
0.55
10.800
4.745
0.00
0.00
+7.31%
+1.69%
-2.34%
-23.84%
-45.65%
-19.79%
-16.97%
2535
Enovis Corp
ENOV
24.000
+0.210
+0.88%
7.88
547.25K
6.29M
750.30M
31.26M
3.86
0.84
37.850
21.000
0.00
0.00
+2.70%
+6.10%
-3.38%
-10.95%
-23.05%
-29.87%
-9.91%
2536
Granite Ridge Resources Inc
GRNT
5.620
-0.070
-1.23%
7.10
645.31K
1.69M
748.97M
133.27M
3.16
0.54
6.720
4.180
0.44
7.82
-1.23%
+0.18%
+10.85%
+28.90%
+4.46%
+8.29%
+19.57%
2537
Kimball Electronics Inc
KE
25.710
+0.410
+1.62%
7.89
88.93K
1.95M
748.16M
29.10M
2.49
0.62
33.190
12.760
0.00
0.00
+8.62%
+0.67%
+11.30%
-10.82%
-11.34%
+81.70%
-7.58%
2538
Genesco Inc
GCO
31.570
+0.600
+1.94%
7.50
434.76K
4.00M
747.88M
23.69M
4.74
1.13
38.950
16.885
0.00
0.00
+10.38%
+14.47%
+22.51%
-2.65%
+7.38%
+54.60%
+27.45%
2539
Santacruz Silver Mining Ord Shs
SCZM
8.130
+0.190
+2.39%
--
241.12K
1.44M
747.65M
91.96M
5.85
0.43
23.900
1.500
0.00
0.00
--
+0.99%
--
--
--
--
--
2540
Myers Industries Inc
MYE
22.290
+0.350
+1.60%
8.13
153.69K
1.43M
745.83M
33.46M
2.78
0.84
24.030
9.060
0.54
2.42
+4.40%
+4.60%
+4.84%
+12.18%
+37.42%
+121.57%
+19.07%
2541
Drugs Made In America Acquisition Corp
DMAA
10.520
+0.005
+0.05%
--
25.00
147.00
743.18M
70.64M
0.09
0.00
10.520
10.020
0.00
0.00
+0.19%
+0.29%
+0.38%
+1.15%
+2.14%
+4.89%
+1.45%
2542
WW International Inc
WW
11.400
+0.100
+0.88%
6.33
740.93K
5.87M
741.40M
65.03M
15.09
1.48
46.949
23.010
0.00
0.00
-18.92%
-31.33%
-49.06%
-62.51%
-60.88%
+6414.29%
-60.98%
2543
Quanex Building Products Corp
NX
20.170
+0.900
+4.67%
8.14
449.01K
3.70M
741.38M
36.76M
7.93
1.06
22.975
11.040
0.32
1.58
+11.25%
+12.31%
+13.95%
+13.95%
+41.44%
+10.28%
+31.14%
2544
Iperionx Ltd
IPX
31.120
+0.170
+0.55%
3.25
168.65K
3.78M
739.10M
23.75M
4.16
0.71
61.450
12.275
0.00
0.00
+12.51%
+25.99%
-37.27%
-31.33%
-47.01%
+112.13%
-14.00%
2545
Nuveen Churchill Direct Lending Corp
NCDL
13.440
+0.090
+0.67%
7.81
278.04K
1.73M
736.72M
54.82M
2.80
1.23
17.270
12.425
1.80
13.39
+5.91%
+1.43%
+0.98%
-0.30%
-3.24%
-12.16%
+0.75%
2546
Artisan Partners Asset Management Inc
APAM
37.040
+0.240
+0.65%
7.53
549.26K
10.66M
733.67M
19.81M
2.25
0.53
47.869
32.778
3.13
8.45
+1.31%
+0.90%
+2.09%
-14.69%
-15.13%
+1.05%
-7.88%
2547
Hercules Capital Inc
HTGC
14.740
-0.240
-1.60%
7.56
1.63M
12.68M
732.89M
49.72M
2.20
0.88
19.670
13.700
1.88
12.75
+1.24%
+3.95%
+2.65%
-21.05%
-15.24%
-15.72%
-21.68%
2548
Gilat Satellite Networks Ltd
GILT
17.760
-0.960
-5.13%
7.50
621.48K
8.28M
731.39M
41.18M
5.50
0.85
20.376
5.430
0.00
0.00
+14.07%
+2.13%
+4.59%
+4.04%
+22.57%
+193.55%
+37.25%
2549
Coursera Inc
COUR
5.600
+0.070
+1.27%
7.20
6.99M
17.27M
729.52M
130.27M
3.97
1.80
13.560
5.470
0.00
0.00
-4.27%
-4.60%
-7.89%
-23.60%
-45.37%
-19.66%
-23.91%
2550
Praxis Precision Medicines Inc
PRAX
320.240
+0.020
+0.01%
7.22
293.43K
65.33M
728.36M
2.27M
3.24
0.87
356.000
26.700
0.00
0.00
+0.30%
+2.67%
+7.84%
+16.14%
+458.40%
+938.06%
+8.65%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입