데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2521
American Assets Trust Inc
AAT
18.940
-0.180
-0.94%
7.99
529.06K
3.74M
1.16B
61.39M
2.14
0.77
22.790
16.690
1.12
5.92
+5.05%
+6.29%
+0.53%
-3.12%
-2.27%
-15.90%
--
2522
Xeris Biopharma Holdings Inc
XERS
7.010
+0.100
+1.45%
7.42
983.17K
5.42M
1.16B
165.53M
2.46
0.72
10.080
3.445
0.00
0.00
-4.76%
-6.28%
-11.60%
-5.78%
-4.76%
+96.36%
--
2523
Compass Therapeutics Inc.
CMPX
6.520
+0.300
+4.82%
7.38
2.01M
9.32M
1.16B
177.57M
6.35
0.86
6.880
1.330
0.00
0.00
+0.00%
+5.33%
+21.87%
+40.82%
+127.18%
+67.18%
--
2524
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2525
Two Harbors Investment Corp
TWO
11.040
-0.885
-7.41%
7.00
3.38M
14.62M
1.16B
104.81M
9.71
0.93
14.280
9.300
2.39
21.72
-6.84%
-17.43%
-9.73%
+13.35%
+10.18%
-15.21%
--
2526
Eve Holding Inc
EVEX
3.320
+0.145
+4.57%
4.52
1.38M
2.69M
1.16B
348.31M
7.57
0.79
7.699
2.830
0.00
0.00
-12.63%
-20.57%
-26.87%
-24.72%
-26.55%
-29.81%
--
2527
Critical Metals Corp
CRML
11.025
+0.365
+3.42%
--
16.64M
121.26M
1.16B
104.79M
8.25
0.81
32.150
1.230
0.00
0.00
-12.43%
-39.75%
-26.38%
+12.85%
+79.56%
+73.62%
--
2528
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2529
Certara Inc
CERT
7.230
-0.150
-2.03%
7.21
5.11M
26.40M
1.15B
159.40M
4.60
1.28
15.690
7.160
0.00
0.00
-12.89%
-28.49%
-22.51%
-15.73%
-35.33%
-48.36%
--
2530
Sun Country Airlines Holdings Inc
SNCY
21.840
+2.440
+12.58%
8.00
2.10M
28.77M
1.15B
52.71M
16.23
1.04
22.120
8.100
0.00
0.00
+21.06%
+27.57%
+38.49%
+78.14%
+78.72%
+26.24%
--
2531
PDF Solutions Inc
PDFS
29.070
+2.050
+7.59%
7.25
330.69K
7.33M
1.15B
39.51M
7.44
0.90
36.990
15.909
0.00
0.00
-6.92%
-14.45%
-7.89%
+11.25%
+48.17%
+4.08%
--
2532
Precision Drilling Corp
PDS
87.170
+4.180
+5.03%
7.15
110.39K
5.29M
1.15B
13.17M
5.23
1.16
120.230
51.380
0.00
0.00
+9.72%
+11.70%
+22.31%
+44.32%
+60.24%
+52.74%
--
2533
Empire State Realty Trust Inc
ESRT
6.750
+0.120
+1.81%
8.28
1.00M
2.61M
1.15B
169.94M
2.41
0.97
9.670
6.090
0.00
0.00
+3.37%
+1.66%
+5.63%
-9.52%
-8.16%
-28.34%
--
2534
Papa John's International Inc
PZZA
34.680
+0.450
+1.31%
7.20
1.33M
36.35M
1.14B
32.79M
3.02
1.08
55.740
30.160
1.83
5.30
+2.33%
-4.67%
-7.00%
-17.92%
-24.40%
-10.25%
--
2535
Novocure Ltd
NVCR
10.140
+0.050
+0.50%
6.79
1.85M
14.01M
1.14B
111.98M
4.36
0.81
23.180
9.820
0.00
0.00
-16.82%
-23.53%
-29.34%
-14.50%
-16.13%
-53.16%
--
2536
OceanFirst Financial Corp
OCFC
19.780
+0.100
+0.51%
7.99
469.77K
7.49M
1.14B
57.39M
1.57
0.60
20.610
14.290
0.80
4.04
+4.05%
+7.79%
+10.69%
+8.56%
+15.27%
+8.21%
--
2537
InnovAge Holding Corp
INNV
8.360
+0.890
+11.91%
6.78
584.72K
3.48M
1.13B
135.70M
11.78
0.83
8.400
2.600
0.00
0.00
+46.67%
+38.41%
+57.74%
+54.24%
+136.83%
+150.30%
--
2538
Septerna Inc
SEPN
25.410
+0.970
+3.97%
7.92
280.13K
5.52M
1.13B
44.64M
6.66
0.88
30.500
4.170
0.00
0.00
+1.52%
-2.16%
+0.43%
+32.07%
+119.24%
+92.94%
--
2539
Harmonic Inc
HLIT
10.100
+0.480
+4.99%
7.70
865.42K
7.13M
1.13B
112.22M
4.67
1.05
11.490
7.800
0.00
0.00
+1.30%
-1.66%
+4.88%
-1.27%
+11.60%
-9.17%
--
2540
Capricor Therapeutics Inc
CAPR
24.720
+1.690
+7.34%
6.26
1.13M
21.58M
1.13B
45.72M
8.59
1.09
40.370
4.300
0.00
0.00
+7.06%
+4.66%
+3.69%
+298.71%
+221.04%
+77.33%
--
2541
Lithium Americas Corp
LAC
4.660
+0.255
+5.78%
4.33
11.24M
29.11M
1.13B
242.51M
4.30
0.75
10.520
2.310
0.00
0.00
-2.10%
-22.20%
-13.54%
-5.67%
+59.04%
+56.90%
--
2542
Anbio Biotechnology
NNNN
25.650
+1.590
+6.61%
--
31.95K
655.24K
1.13B
43.89M
12.26
0.30
55.650
5.180
0.00
0.00
+4.01%
+13.15%
-26.69%
+10.89%
-50.36%
--
--
2543
GCI Liberty Ord Shs Series A
GLIBA
39.220
+0.240
+0.62%
--
23.13K
675.75K
1.13B
28.70M
1.18
0.55
39.977
28.000
0.00
0.00
+4.31%
+5.40%
+2.83%
+12.51%
+9.04%
--
--
2544
Firstsun Capital Bancorp
FSUN
40.330
+0.280
+0.70%
7.09
142.16K
4.60M
1.12B
27.89M
1.97
0.61
45.320
29.950
0.00
0.00
-0.57%
+6.66%
+3.60%
+24.32%
+9.89%
-4.63%
--
2545
Opera Ltd
OPRA
12.710
+0.920
+7.80%
7.43
684.17K
6.81M
1.12B
88.48M
6.36
0.57
22.500
11.710
0.77
6.13
-9.86%
-7.70%
-5.57%
-6.68%
-25.28%
-41.05%
--
2546
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2547
GCI Liberty Ord Shs Series C
GLIBK
39.090
+0.290
+0.75%
--
324.25K
10.19M
1.12B
28.70M
1.28
0.63
39.630
29.000
0.00
0.00
+4.69%
+5.99%
+2.33%
+12.07%
+8.40%
--
--
2548
CBL & Associates Properties Inc
CBL
36.430
+0.210
+0.58%
7.60
166.62K
2.52M
1.12B
30.78M
1.73
0.91
38.670
21.100
0.00
0.00
-0.71%
+1.93%
-3.70%
+11.41%
+20.27%
+22.43%
--
2549
P10 Inc
PX
10.200
+0.340
+3.45%
6.22
467.54K
2.18M
1.12B
109.92M
1.87
0.66
13.755
8.680
0.00
0.00
-6.68%
-4.67%
-1.26%
-2.39%
-18.60%
-25.06%
--
2550
United States Antimony Corp
UAMY
8.610
+1.110
+14.86%
6.53
12.26M
61.97M
1.12B
130.20M
13.65
0.74
19.710
1.210
0.00
0.00
+9.54%
-9.37%
+12.55%
+6.69%
+91.76%
+328.36%
--
