데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2581
Kayne Anderson BDC Inc
KBDC
14.775
+0.015
+0.10%
6.94
283.79K
2.01M
1.03B
69.76M
1.05
0.43
17.990
13.060
1.90
12.85
-5.04%
-3.43%
-3.68%
+12.44%
-5.83%
-11.79%
-10.67%
2582
CVR Partners LP
UAN
97.090
+0.300
+0.31%
6.11
18.71K
1.04M
1.03B
10.57M
1.49
1.01
100.890
63.450
9.09
9.36
+2.06%
+2.36%
+1.92%
+7.65%
+8.40%
+29.02%
+27.82%
2583
Phreesia Inc
PHR
17.010
+0.200
+1.19%
7.45
529.99K
4.69M
1.02B
60.23M
2.79
0.47
32.760
15.410
0.00
0.00
+3.66%
+6.05%
-17.15%
-24.23%
-40.13%
-33.97%
-32.39%
2584
NPK International Inc
NPKI
12.120
-0.080
-0.66%
8.07
333.34K
1.72M
1.02B
84.49M
2.58
0.47
13.998
4.760
0.00
0.00
-1.70%
-7.48%
-0.25%
+3.41%
+41.42%
+64.90%
+58.02%
2585
MiMedx Group Inc
MDXG
6.900
-0.180
-2.54%
7.57
1.69M
8.26M
1.02B
148.08M
5.57
2.26
9.710
5.790
0.00
0.00
-4.83%
-3.63%
+0.29%
+1.02%
-1.43%
-26.75%
-28.27%
2586
Gray Media Inc
GTNa
10.000
-0.270
-2.63%
5.39
402.00
311.00
1.02B
102.09M
0.00
0.04
12.950
6.000
0.32
3.20
+20.05%
+20.99%
+26.74%
+3.09%
-10.07%
+47.49%
+37.17%
2587
Upbound Group Inc
UPBD
17.620
-0.040
-0.23%
7.16
428.94K
6.46M
1.02B
57.91M
1.89
0.45
30.620
15.820
1.56
8.85
-0.90%
-5.06%
-3.50%
-22.79%
-32.75%
-39.66%
-39.60%
2588
Deluxe Corp
DLX
22.680
+0.360
+1.61%
8.13
184.99K
2.01M
1.02B
44.97M
1.83
0.33
23.870
13.610
1.20
5.29
-1.31%
+1.61%
+11.12%
+16.37%
+35.56%
+1.07%
+0.40%
2589
Cronos Group Inc
CRON
2.660
-0.080
-2.92%
6.60
909.26K
1.68M
1.02B
382.89M
3.35
0.20
4.660
2.270
0.00
0.00
-10.44%
-6.67%
+7.26%
+0.00%
+27.88%
+34.34%
+31.68%
2590
Ituran Location and Control Ltd
ITRN
43.380
+0.130
+0.30%
8.17
172.90K
6.99M
1.02B
23.48M
2.79
2.25
45.430
29.710
1.41
3.26
+0.37%
-2.45%
+7.01%
+21.77%
+10.33%
+43.36%
+39.26%
2591
Sabine Royalty Trust
SBR
69.700
+1.090
+1.59%
5.43
26.95K
1.14M
1.02B
14.58M
1.89
0.75
84.390
58.250
5.43
7.79
+3.61%
-1.94%
-10.99%
-12.30%
+3.98%
+8.91%
+7.55%
2592
NerdWallet Inc
NRDS
13.940
-0.070
-0.50%
6.80
447.01K
5.18M
1.01B
72.71M
1.28
0.72
16.240
7.550
0.00
0.00
-7.19%
-4.98%
-7.44%
+29.43%
+23.58%
+5.85%
+4.81%
2593
JBG SMITH Properties
JBGS
17.025
-0.045
-0.26%
6.60
313.01K
2.65M
1.01B
59.30M
1.40
0.30
24.300
13.280
0.70
4.11
-2.16%
-2.88%
-7.52%
-22.79%
-2.77%
+11.79%
+10.77%
2594
iQIYI Inc
IQ
1.910
+0.010
+0.53%
5.89
4.33M
6.24M
1.01B
528.52M
1.57
0.46
2.840
1.500
0.00
0.00
+2.14%
-6.37%
-11.16%
-23.90%
+4.37%
-8.17%
-4.98%
2595
Grocery Outlet Holding Corp
GO
10.270
+0.010
+0.10%
7.18
1.34M
10.68M
1.01B
98.14M
2.04
0.40
19.410
9.740
0.00
0.00
+3.95%
-7.89%
-6.38%
-36.60%
-20.39%
-33.61%
-34.21%
2596
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2597
Rapid7 Inc
RPD
15.400
+0.070
+0.46%
6.99
427.85K
5.02M
1.01B
65.34M
1.30
0.24
41.380
13.210
0.00
0.00
-1.66%
-5.87%
-0.71%
-17.38%
-36.89%
-61.68%
-61.72%
2598
Pennant Group Inc
PNTG
29.050
-0.180
-0.62%
7.83
107.96K
2.54M
1.00B
34.57M
2.61
0.50
30.460
21.180
0.00
0.00
-1.06%
-1.56%
+3.42%
+14.37%
+12.42%
+9.09%
+9.54%
2599
Mind Medicine (MindMed) Inc
MNMD
13.060
-0.370
-2.76%
4.94
1.49M
14.78M
1.00B
76.77M
4.91
0.40
14.430
4.700
0.00
0.00
+4.15%
+3.73%
+7.93%
+5.92%
+74.83%
+90.94%
+87.64%
2600
CareDx Inc
CDNA
19.480
-0.250
-1.27%
8.28
331.10K
5.17M
1.00B
51.41M
2.30
0.44
25.950
10.960
0.00
0.00
+1.51%
-1.62%
+9.38%
+29.87%
+1.19%
-7.63%
-9.01%
2601
Yext Inc
YEXT
8.105
-0.095
-1.16%
7.31
1.60M
7.18M
996.96M
123.01M
1.87
1.77
9.200
5.510
0.00
0.00
-4.08%
-3.63%
-3.86%
-3.86%
-1.40%
+28.04%
+27.44%
2602
LGI Homes Inc
LGIH
43.190
+0.230
+0.54%
6.88
295.36K
10.38M
996.79M
23.08M
2.09
0.66
97.250
39.700
0.00
0.00
-6.68%
-12.68%
-18.01%
-17.97%
-18.06%
-51.79%
-51.69%
2603
MFA Financial Inc
MFA
9.715
-0.065
-0.66%
6.92
1.01M
5.03M
992.83M
102.20M
1.99
0.76
11.080
7.850
1.43
14.71
-0.77%
+0.88%
+0.88%
+4.57%
+0.99%
-6.86%
-4.66%
2604
OPKO Health Inc
OPK
1.290
-0.010
-0.77%
6.50
2.30M
2.21M
991.62M
768.70M
2.42
0.61
2.035
1.110
0.00
0.00
-1.53%
-7.19%
-3.73%
-16.77%
-5.15%
-12.84%
-12.24%
2605
Aebi Schmidt Holding AG
AEBI
12.870
-0.240
-1.83%
6.13
206.49K
1.84M
990.69M
76.98M
2.74
1.09
33.000
8.910
0.00
0.00
-3.23%
-4.53%
+7.25%
+3.04%
+10.76%
--
--
2606
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2607
Erasca Inc
ERAS
3.480
+0.050
+1.46%
4.71
1.00M
2.49M
987.32M
283.71M
4.22
0.28
3.800
1.010
0.00
0.00
-3.33%
+2.96%
+11.18%
+57.47%
+138.36%
+37.01%
+38.65%
2608
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2609
Amalgamated Bank
AMAL
32.710
-0.090
-0.27%
7.77
93.80K
2.44M
984.20M
30.09M
1.38
0.45
37.260
25.030
0.54
1.65
-2.50%
+1.30%
+10.58%
+21.78%
-1.39%
-3.00%
-2.27%
2610
Easterly Government Properties Inc
DEA
21.320
+0.020
+0.09%
7.64
510.23K
6.08M
983.03M
46.11M
0.89
0.62
29.738
19.331
2.22
10.43
-3.31%
-2.69%
-2.56%
-6.04%
-7.10%
-23.72%
-24.93%
