시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.03%
2
Ethereum
ETHUSD
-2.23%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+29.47%
2
BOOK OF MEME
BOMEUSD
+15.58%
3
Qtum
QTUMUSD
+13.94%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
ARK Innovation ETF
ARKK
+4.12%
7
BITO
+4.07%
8
에이브(Aave)
AAVEUSD
+3.97%
9
iShares Russell 2000 ETF
IWM
+3.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.98%
4
Santos FC Fan Token
SANTOSUSD
-3.85%
5
체인링크(Chainlink)
LINKUSD
-3.66%
6
API3
API3USD
-3.60%
7
IAU
-2.67%
8
ether.fi
ETHFIUSD
-2.63%
9
Artificial Superintelligence Alliance
FETUSD
-2.40%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2581
Pennant Group Inc
PNTG
25.170
+0.420
+1.70%
278.39K
5.37M
868.11M
34.49M
2.86%
0.72%
37.130
21.180
0.00
0.00%
-0.35%
-3.19%
+7.79%
-9.65%
+11.71%
-21.51%
-5.09%
2582
Alpha and Omega Semiconductor Ltd
AOSL
28.840
+2.120
+7.93%
215.94K
4.56M
865.46M
30.01M
7.41%
1.14%
53.290
15.895
0.00
0.00%
+8.83%
+11.65%
+5.67%
+33.95%
+4.37%
-19.75%
-22.11%
2583
Oil-Dri Corporation of America
ODC
59.090
+0.610
+1.04%
96.61K
2.23M
865.19M
14.64M
3.59%
1.27%
63.817
31.115
0.62
1.04%
-0.60%
+1.96%
-0.21%
+21.08%
+31.51%
+81.53%
+34.84%
2584
Solid Power Inc
SLDP
4.780
+0.460
+10.65%
10.57M
28.87M
863.81M
180.71M
14.69%
1.10%
4.770
0.680
0.00
0.00%
-5.53%
+22.56%
+10.90%
+164.08%
+323.00%
+229.65%
+152.91%
2585
Kindercare Learning Companies Inc
KLC
7.310
+0.520
+7.66%
3.18M
13.78M
863.48M
118.12M
9.57%
2.32%
29.890
9.170
0.00
0.00%
-2.53%
-24.71%
-27.19%
-41.09%
-61.26%
--
-58.93%
2586
Hippo Holdings Inc
HIPO
33.750
+0.790
+2.40%
251.74K
4.31M
862.08M
25.54M
3.54%
1.51%
35.440
15.740
0.00
0.00%
+9.57%
+17.06%
+25.74%
+43.61%
+17.84%
+84.22%
+26.07%
2587
Uniqure NV
QURE
15.700
+0.150
+0.96%
1.04M
13.33M
861.39M
54.87M
5.85%
1.30%
19.180
4.450
0.00
0.00%
-2.96%
+18.22%
+3.90%
+4.38%
+44.03%
+131.56%
-11.09%
2588
Standard Motor Products Inc
SMP
38.870
+1.420
+3.79%
200.03K
3.15M
854.66M
21.99M
4.79%
1.25%
35.920
21.375
1.20
3.08%
+1.78%
+3.95%
+19.08%
+30.87%
+38.72%
+26.24%
+25.46%
2589
EverQuote Inc
EVER
23.380
+0.770
+3.41%
445.61K
8.02M
853.67M
36.51M
4.46%
1.06%
30.030
16.630
0.00
0.00%
-0.21%
-1.55%
-9.06%
+0.51%
-8.13%
+4.89%
+16.95%
2590
Capitol Federal Financial Inc
CFFN
6.420
+0.390
+6.47%
1.02M
4.10M
852.58M
132.80M
6.38%
1.71%
7.200
4.900
0.34
5.29%
+5.41%
+9.18%
+3.04%
+12.43%
+6.64%
+10.88%
+8.62%
2591
NexPoint Residential Trust Inc
NXRT
33.530
+1.270
+3.94%
231.13K
4.43M
850.47M
25.36M
4.37%
1.05%
48.370
29.980
2.30
6.87%
+7.77%
+8.09%
-0.94%
-2.10%
-20.46%
-24.60%
-19.68%
2592
Neogenomics Inc
NEO
6.605
+0.425
+6.88%
1.83M
8.18M
849.94M
128.68M
6.06%
1.45%
19.115
4.720
0.00
0.00%
+6.36%
+13.87%
+5.00%
-10.98%
-31.05%
-59.42%
-59.92%
2593
Five Point Holdings LLC
FPH
5.700
+0.200
+3.64%
156.15K
526.30K
849.84M
149.09M
4.39%
0.82%
6.710
2.890
0.00
0.00%
+4.97%
+6.34%
+4.20%
+2.15%
+1.60%
+90.00%
+50.79%
2594
Liquidity Services Inc
LQDT
27.200
+1.000
+3.82%
279.83K
5.44M
849.49M
31.23M
5.15%
0.85%
39.720
19.970
0.00
0.00%
+7.08%
+13.47%
+9.50%
+17.34%
-13.89%
+24.65%
-15.76%
2595
Fiverr International Ltd
FVRR
23.620
+0.580
+2.52%
687.06K
7.31M
848.18M
35.91M
3.60%
0.85%
36.110
20.826
0.00
0.00%
+5.58%
+8.79%
-8.34%
-27.78%
-5.85%
-7.91%
-25.55%
2596
Hovnanian Enterprises Inc
HOV
146.280
+14.480
+10.99%
255.64K
19.54M
848.16M
5.80M
11.80%
1.86%
240.340
81.150
0.00
0.00%
-6.22%
+9.79%
+21.84%
+59.12%
+50.15%
-26.38%
+9.31%
2597
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
1.72M
36.70M
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2598
FARO Technologies Inc
FARO
43.990
+0.210
+0.48%
2.60M
55.77M
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2599
Esquire Financial Holdings Inc
ESQ
99.440
+2.030
+2.08%
116.46K
8.24M
845.20M
8.50M
3.54%
1.88%
106.114
54.860
0.65
0.65%
+4.07%
+6.27%
+0.80%
+11.25%
+29.51%
+72.22%
+25.08%
2600
Transcat Inc
TRNS
90.430
+4.400
+5.11%
84.19K
5.43M
842.67M
9.32M
6.44%
1.28%
133.720
67.555
0.00
0.00%
+10.90%
+14.20%
+7.46%
+1.22%
+20.10%
-25.01%
-14.47%
2601
Embecta Corp
EMBC
14.380
+0.550
+3.98%
883.79K
9.52M
840.84M
58.47M
6.76%
1.88%
21.480
9.200
0.60
4.17%
+5.04%
+17.10%
+22.59%
+36.30%
+11.73%
+5.96%
-30.36%
2602
Oric Pharmaceuticals Inc
ORIC
9.740
+0.050
+0.52%
531.44K
3.90M
839.46M
86.19M
5.15%
0.82%
14.670
3.895
0.00
0.00%
+0.82%
+5.41%
-14.86%
+63.14%
+27.48%
-1.21%
+20.69%
2603
Akebia Therapeutics Inc
AKBA
3.190
+0.000
+0.00%
3.26M
7.11M
839.10M
263.04M
4.70%
0.85%
4.079
1.070
0.00
0.00%
-1.84%
-6.72%
-10.39%
+10.76%
+77.22%
+121.52%
+67.89%
2604
HBT Financial Inc
HBT
26.580
+1.450
+5.77%
44.28K
796.61K
837.15M
31.50M
6.12%
1.75%
26.860
19.460
0.80
3.00%
+6.36%
+8.97%
+3.50%
+10.65%
+6.87%
+24.26%
+21.36%
2605
Phathom Pharmaceuticals Inc
PHAT
11.910
+0.960
+8.77%
2.00M
16.89M
834.94M
70.10M
10.91%
2.25%
19.710
2.210
0.00
0.00%
+16.30%
+22.27%
+23.67%
+191.91%
+128.59%
-6.58%
+46.67%
2606
Noah Holdings Ltd
NOAH
12.550
+0.680
+5.73%
158.74K
1.01M
834.68M
66.51M
5.34%
1.28%
14.215
6.993
0.00
0.00%
+6.35%
+3.03%
+0.96%
+25.62%
+14.29%
+64.91%
+7.17%
2607
National Energy Services Reunited Corp
NESR
8.650
+0.120
+1.41%
966.83K
6.08M
833.45M
96.35M
4.30%
0.82%
9.890
5.200
0.00
0.00%
+24.28%
+30.07%
+34.73%
+38.40%
+7.18%
--
-3.45%
2608
Paysafe Ltd
PSFE
14.160
+0.900
+6.79%
310.84K
2.16M
833.27M
58.85M
6.63%
1.19%
26.250
11.340
0.00
0.00%
+3.35%
+24.64%
+2.98%
+10.62%
-26.32%
-33.14%
-17.19%
2609
Saul Centers Inc
BFS
34.000
+0.880
+2.66%
77.34K
1.26M
832.03M
24.47M
3.47%
1.51%
42.390
31.250
2.36
6.94%
+4.13%
+3.97%
+2.68%
+2.93%
-7.48%
-13.50%
-12.37%
2610
Central Pacific Financial Corp
CPF
30.770
+1.360
+4.62%
263.52K
3.36M
830.22M
26.98M
4.65%
1.37%
33.250
23.160
1.06
3.44%
+9.69%
+14.38%
+11.36%
+15.45%
+6.32%
+18.34%
+5.92%
1
...
85
86
87
87
/
199
88
89
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입