tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2581
Arko Corp.
Arko Corp.
ARKO
5.580
+0.090
+1.64%
7.15
653.43K
2.56M
694.31M
124.43M
5.82
0.67
6.705
3.610
0.12
2.15
-2.45%
+1.09%
+0.54%
+14.11%
+39.85%
+38.46%
+22.91%
2582
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.540
+0.440
+10.73%
6.14
454.59K
1.50M
693.98M
152.86M
11.21
2.48
10.290
3.220
0.00
0.00
+20.42%
+13.78%
-5.42%
+32.75%
-14.82%
-47.88%
+31.59%
2583
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2584
Hello Group Inc
Hello Group Inc
MOMO
6.170
-0.060
-0.96%
7.82
876.12K
3.54M
688.58M
111.60M
3.13
1.40
9.220
5.046
0.00
0.00
+5.29%
+3.70%
+1.31%
-11.22%
-10.97%
+17.76%
-5.80%
2585
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
18.780
+0.400
+2.18%
5.56
257.25K
3.81M
687.98M
36.63M
3.21
0.91
18.310
11.565
0.00
0.00
+7.38%
+10.08%
+26.21%
+35.79%
+49.17%
+40.78%
+28.81%
2586
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.650
+0.490
+4.39%
7.91
916.21K
8.31M
687.91M
59.05M
6.27
0.50
20.550
10.090
0.00
0.00
+6.49%
+3.37%
-6.35%
-29.27%
-34.51%
-33.66%
-22.75%
2587
NerdWallet Inc
NerdWallet Inc
NRDS
10.620
-0.010
-0.09%
7.69
532.11K
4.23M
687.62M
64.75M
3.90
1.04
16.240
7.684
0.00
0.00
+2.61%
+3.81%
-0.38%
-19.18%
-2.48%
+23.06%
-21.62%
2588
Ameresco Inc
Ameresco Inc
AMRC
26.000
+0.740
+2.93%
7.38
440.26K
4.86M
686.88M
26.42M
4.71
0.60
44.930
8.494
0.00
0.00
+5.39%
-9.63%
+0.70%
-16.32%
-39.86%
+140.52%
-11.23%
2589
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2590
Five Point Holdings LLC
Five Point Holdings LLC
FPH
4.950
-0.050
-1.00%
5.46
150.00K
407.70K
683.15M
138.01M
3.19
0.66
6.640
4.580
0.00
0.00
+1.85%
+0.61%
-4.99%
-15.09%
-15.82%
-2.75%
-11.45%
2591
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
23.810
-0.240
-1.00%
8.12
2.07M
40.28M
682.21M
28.65M
4.19
1.01
26.850
5.200
0.00
0.00
+8.03%
+6.53%
+16.20%
+33.76%
+128.72%
+282.80%
+52.04%
2592
Power Solutions International Inc
Power Solutions International Inc
PSIX
75.250
+6.030
+8.71%
7.14
671.41K
37.22M
682.11M
9.06M
12.32
1.02
121.780
18.100
0.00
0.00
+23.19%
+26.97%
+42.69%
+12.31%
-18.40%
+301.07%
+31.26%
2593
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
29.740
+0.750
+2.59%
7.49
1.07M
21.63M
681.56M
22.92M
6.12
0.94
71.930
24.850
1.00
3.36
+4.20%
+6.59%
+6.75%
-8.38%
-27.30%
-24.09%
+17.09%
2594
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
94.220
+0.440
+0.47%
7.67
85.57K
4.31M
679.35M
7.21M
1.85
1.05
93.900
47.750
0.54
0.57
+2.06%
+4.02%
+8.12%
+29.30%
+42.41%
+81.47%
+31.91%
2595
iQIYI Inc
iQIYI Inc
IQ
1.280
-0.050
-3.76%
5.85
8.55M
6.75M
679.00M
530.47M
4.51
1.27
2.840
1.180
0.00
0.00
-7.25%
+0.00%
-5.19%
-39.34%
-40.19%
-25.80%
-33.33%
2596
MNTN Inc
MNTN Inc
MNTN
8.820
-0.460
-4.96%
7.18
461.96K
2.06M
678.78M
76.96M
6.03
1.05
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2597
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.770
-0.260
-4.31%
4.51
4.36M
12.03M
678.55M
117.60M
6.21
1.12
9.250
3.000
0.00
0.00
--
--
--
--
--
--
--
2598
Citi Trends Inc
Citi Trends Inc
CTRN
45.290
+0.900
+2.03%
7.27
88.69K
2.75M
678.40M
14.98M
7.68
1.09
56.780
17.980
0.00
0.00
+2.72%
+4.04%
-7.78%
-5.42%
+24.08%
+119.75%
+8.97%
2599
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2600
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
21.220
-1.000
-4.50%
--
62.36K
786.22K
677.15M
31.91M
8.77
0.52
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2601
Tetra Technologies Inc
Tetra Technologies Inc
TTI
8.680
+0.350
+4.20%
7.50
2.49M
9.40M
673.03M
77.54M
4.80
1.62
12.541
2.034
0.00
0.00
+3.70%
+3.09%
+0.58%
-16.62%
+13.61%
+270.94%
-7.36%
2602
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
12.490
-0.180
-1.42%
6.55
203.99K
1.83M
672.18M
53.82M
4.41
0.49
12.750
2.600
0.00
0.00
+13.44%
+16.40%
+24.78%
+36.95%
+86.14%
+321.25%
+33.16%
2603
Tronox Holdings PLC
Tronox Holdings PLC
TROX
8.900
-0.220
-2.41%
7.12
2.56M
11.29M
671.46M
75.45M
5.20
0.82
9.940
2.860
0.35
3.93
-5.12%
-0.34%
+31.66%
+56.97%
+127.62%
+65.12%
+113.43%
2604
Fluence Energy Inc
Fluence Energy Inc
FLNC
13.560
+0.440
+3.35%
6.47
3.08M
30.50M
671.13M
49.49M
5.64
0.72
33.510
3.460
0.00
0.00
+4.15%
-17.06%
-20.75%
-41.75%
-36.75%
+206.79%
-31.45%
2605
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.470
+0.010
+0.07%
7.04
2.74M
33.48M
671.06M
46.38M
0.06
0.96
14.480
5.510
0.00
0.00
+0.21%
+0.28%
+0.70%
+1.33%
+72.88%
+110.01%
+1.62%
2606
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2607
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
48.620
+4.870
+11.13%
--
208.85K
6.60M
668.52M
13.75M
83.40
0.34
44.872
1.500
0.00
0.00
--
+520.95%
+484.37%
+700.99%
+954.66%
--
+547.40%
2608
Omada Health Inc
Omada Health Inc
OMDA
11.980
-0.550
-4.39%
6.91
553.74K
5.19M
667.82M
55.74M
7.42
0.81
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2609
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.700
-0.020
-0.26%
7.12
354.91K
1.98M
667.32M
86.66M
0.84
0.76
9.990
7.080
0.50
6.49
+0.79%
+1.32%
+1.05%
-2.16%
-5.46%
-8.66%
+1.99%
2610
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
9.940
-0.230
-2.26%
6.14
136.56K
685.07K
666.49M
67.05M
2.26
1.02
12.840
7.317
0.58
5.88
-0.20%
-12.27%
-15.62%
-11.33%
-14.09%
+23.30%
-1.00%
KeyAI