tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2491
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
31.350
+0.650
+2.12%
7.22
76.77K
1.48M
793.32M
25.31M
3.09
0.63
31.060
24.528
0.96
3.06
+7.69%
+9.31%
+11.29%
+16.07%
+18.44%
+17.46%
+18.12%
2492
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
58.590
+1.050
+1.82%
7.67
764.47K
33.96M
793.26M
13.54M
2.60
0.70
46.000
26.740
0.00
0.00
+3.35%
+5.43%
-0.76%
+42.11%
+39.83%
+85.47%
+30.72%
2493
Burford Capital Ltd
Burford Capital Ltd
BUR
4.400
-0.130
-2.87%
6.60
2.43M
5.97M
792.00M
180.00M
2.53
0.45
1113.000
279.800
0.12
2.84
+3.53%
-43.37%
-46.54%
-54.36%
-61.10%
-65.84%
-50.67%
2494
Star Group LP
Star Group LP
SGU
12.580
-0.060
-0.47%
5.02
7.55K
66.29K
790.63M
62.85M
1.58
0.48
13.495
11.310
0.72
5.78
+1.04%
+0.00%
+0.40%
+2.69%
+6.61%
-3.23%
+6.25%
2495
Metallus Inc
Metallus Inc
MTUS
17.410
+0.410
+2.41%
7.53
302.73K
2.56M
790.41M
45.40M
3.23
1.03
21.730
11.000
0.00
0.00
+6.03%
+4.56%
+9.36%
-10.53%
+3.02%
+36.76%
+1.46%
2496
LGI Homes Inc
LGI Homes Inc
LGIH
40.700
+1.750
+4.49%
7.03
369.23K
11.81M
790.11M
19.41M
7.08
0.81
69.500
33.550
0.00
0.00
+6.52%
+3.46%
-1.45%
-22.59%
-11.83%
-32.63%
-5.26%
2497
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
27.060
+0.440
+1.65%
7.33
343.64K
3.88M
789.85M
29.19M
4.69
1.33
31.980
14.220
0.00
0.00
+7.42%
+2.54%
+0.97%
+1.01%
+0.37%
+78.50%
-7.52%
2498
Core Laboratories Inc
Core Laboratories Inc
CLB
16.610
-0.150
-0.89%
6.89
271.59K
1.78M
789.77M
47.55M
2.44
0.88
20.360
9.720
0.04
0.24
+3.10%
+4.79%
+1.16%
-11.55%
+40.05%
+30.48%
+3.62%
2499
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
41.140
-0.180
-0.44%
6.84
148.40K
2.51M
787.66M
19.15M
1.83
0.78
48.210
28.330
0.62
1.50
+0.61%
-5.49%
+5.60%
+11.70%
-11.79%
+7.89%
+26.00%
2500
Talos Energy Inc
Talos Energy Inc
TALO
14.530
-0.390
-2.61%
7.13
2.10M
14.06M
786.90M
54.16M
4.95
0.71
17.005
6.225
0.00
0.00
-2.68%
-10.75%
+8.19%
+33.06%
+55.07%
+91.18%
+31.85%
2501
Talkspace Inc
Talkspace Inc
TALK
5.165
+0.005
+0.10%
6.40
1.41M
4.70M
786.40M
152.26M
0.29
0.51
5.200
2.220
0.00
0.00
+0.10%
+0.68%
-0.10%
+29.45%
+72.74%
+76.88%
+42.29%
2502
Northwest Pipe Co
Northwest Pipe Co
NWPX
83.810
+1.820
+2.22%
7.45
90.40K
5.09M
785.39M
9.37M
5.56
1.26
83.120
36.965
0.00
0.00
+4.78%
+5.79%
+11.91%
+23.58%
+60.22%
+98.88%
+34.12%
2503
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
24.360
+0.330
+1.37%
--
331.27K
3.27M
784.62M
32.21M
4.24
0.99
30.900
19.020
0.75
3.07
+7.74%
--
--
--
--
--
--
2504
Cass Information Systems Inc
Cass Information Systems Inc
CASS
47.200
+1.290
+2.81%
7.18
88.16K
2.98M
782.77M
16.58M
4.05
0.92
47.425
36.075
1.25
2.64
+6.47%
+7.42%
+5.71%
+13.16%
+27.71%
+15.04%
+13.68%
2505
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.050
-0.460
-3.68%
7.45
192.80K
1.78M
781.73M
64.87M
3.87
1.16
14.210
7.686
0.00
0.00
-4.14%
-4.67%
+2.82%
-4.74%
+35.88%
+30.10%
-4.59%
2506
South Plains Financial Inc
South Plains Financial Inc
SPFI
44.580
+0.770
+1.76%
7.26
109.54K
2.64M
778.88M
17.47M
2.48
1.01
44.000
30.360
0.62
1.39
+5.49%
+7.58%
+9.65%
+12.80%
+15.43%
+38.06%
+14.90%
2507
First Busey Corp
First Busey Corp
BUSE
26.950
+0.270
+1.01%
7.41
646.42K
13.28M
778.37M
28.88M
2.28
1.03
27.650
18.620
1.26
4.67
+5.77%
+8.23%
+8.32%
+12.95%
+15.57%
+31.66%
+13.28%
2508
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
27.280
-0.720
-2.57%
3.86
226.00
2.92K
776.44M
28.46M
1.46
0.12
34.000
25.880
1.40
5.13
-0.76%
+0.40%
-7.71%
-5.87%
-5.61%
-10.85%
-3.88%
2509
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
43.450
+0.740
+1.73%
7.40
107.20K
2.96M
775.56M
17.85M
2.73
1.54
42.790
30.288
1.24
2.85
+4.12%
+5.92%
+10.22%
+31.35%
+34.39%
+16.03%
+32.75%
2510
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
4.850
-0.020
-0.41%
3.24
8.00
29.00
775.14M
159.82M
0.00
0.00
8.750
4.710
0.14
2.88
--
-0.21%
--
-22.40%
--
--
-23.50%
2511
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.700
+0.020
+0.75%
6.35
169.51K
285.31K
772.20M
286.00M
1.11
0.87
3.330
2.150
0.00
0.00
+0.37%
+0.75%
-4.59%
-4.93%
+1.89%
+0.37%
+8.87%
2512
GH Research PLC
GH Research PLC
GHRS
15.270
+0.280
+1.87%
5.23
51.32K
506.97K
771.45M
50.52M
3.63
0.49
19.510
7.980
0.00
0.00
+3.74%
+11.87%
+0.93%
+0.39%
+5.31%
+67.80%
+20.24%
2513
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.060
-0.510
-5.95%
--
580.47K
2.51M
771.20M
95.68M
5.71
0.70
10.535
4.600
0.20
2.48
--
--
--
--
+32.13%
--
--
2514
Koppers Holdings Inc
Koppers Holdings Inc
KOP
37.040
-0.320
-0.86%
8.36
147.55K
1.80M
768.74M
20.75M
2.42
0.69
39.500
23.200
0.32
0.86
-1.62%
-2.19%
-0.64%
+28.03%
+40.14%
+44.63%
+36.78%
2515
Arvinas Inc
Arvinas Inc
ARVN
11.170
-0.040
-0.36%
6.80
455.30K
4.04M
768.50M
68.80M
4.72
0.37
14.510
5.900
0.00
0.00
-1.41%
+2.29%
-17.14%
-8.07%
+18.08%
+65.97%
-5.82%
2516
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.910
-0.010
-0.05%
5.63
164.27K
1.93M
768.09M
36.73M
0.14
0.67
20.970
10.700
0.65
3.10
+0.14%
+0.24%
+0.34%
+51.74%
+62.98%
+77.96%
+45.71%
2517
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.310
-0.110
-0.89%
6.81
283.08K
2.60M
767.92M
62.38M
2.01
1.13
18.095
11.780
0.00
0.00
+0.82%
-6.03%
-3.60%
-6.39%
-7.44%
-19.33%
-6.32%
2518
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
31.860
+0.410
+1.30%
7.78
487.83K
8.09M
766.63M
24.06M
4.34
0.90
39.770
29.890
0.80
2.53
--
--
-0.31%
--
--
--
--
2519
Matthews International Corp
Matthews International Corp
MATW
26.910
+0.510
+1.93%
7.72
133.09K
2.80M
763.35M
28.37M
3.06
0.94
29.114
18.600
1.00
3.73
+6.45%
+5.94%
+4.02%
-4.74%
+15.49%
+29.87%
+3.02%
2520
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.180
+0.140
+1.74%
7.47
223.47K
1.28M
762.87M
93.26M
3.04
0.82
8.500
5.550
0.44
5.37
+6.65%
+11.44%
+11.44%
+8.20%
+20.12%
+35.88%
+10.39%
KeyAI