데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2491
Oculis Holding AG
OCS
20.500
-0.190
-0.92%
4.93
59.06K
796.14K
1.15B
55.87M
4.85
0.33
23.080
14.000
0.00
0.00
+5.24%
-1.82%
+8.41%
+17.82%
+9.98%
+20.87%
+20.59%
2492
Alumis Inc
ALMS
10.970
-0.430
-3.77%
7.43
702.61K
5.90M
1.14B
104.36M
4.47
0.50
12.440
2.760
0.00
0.00
-0.81%
-5.51%
+43.59%
+170.20%
+215.23%
+36.10%
+39.57%
2493
Trinity Capital Inc
TRIN
15.200
+0.060
+0.40%
6.83
1.34M
15.08M
1.14B
74.99M
1.38
0.85
16.820
12.500
2.04
13.42
+0.13%
+0.53%
+2.91%
+0.00%
+7.42%
+2.77%
+5.04%
2494
Pacira Biosciences Inc
PCRX
26.510
+0.490
+1.88%
8.22
424.53K
8.83M
1.14B
42.97M
2.38
0.37
27.640
18.170
0.00
0.00
+2.43%
+3.03%
+11.34%
+4.91%
+14.37%
+34.91%
+40.71%
2495
Ecovyst Inc
ECVT
9.970
+0.150
+1.53%
8.45
1.14M
3.93M
1.14B
114.02M
1.78
0.74
9.840
5.240
0.00
0.00
+4.51%
+7.44%
+9.20%
+16.34%
+17.02%
+32.58%
+30.50%
2496
Phoenix Education Partners Ord Shs
PXED
31.930
-0.310
-0.96%
--
98.64K
1.62M
1.14B
35.60M
2.49
0.34
47.080
23.520
0.00
0.00
-4.69%
-3.10%
+3.13%
--
--
--
--
2497
Lithium Americas Corp
LAC
4.685
-0.175
-3.60%
4.33
7.93M
17.74M
1.14B
242.51M
5.14
0.63
10.520
2.310
0.00
0.00
+3.65%
-12.10%
-10.93%
-33.45%
+70.99%
+51.62%
+57.74%
2498
Root Inc
ROOT
73.240
-1.050
-1.41%
6.36
138.70K
8.30M
1.14B
15.50M
1.79
0.41
181.140
68.080
0.00
0.00
-4.97%
-13.41%
-10.13%
-16.81%
-40.82%
+0.33%
+0.90%
2499
Gentherm Inc
THRM
37.160
+0.150
+0.41%
7.66
88.43K
2.48M
1.13B
30.53M
1.21
0.36
41.090
22.747
0.00
0.00
-0.69%
-1.59%
+4.18%
+8.72%
+22.84%
-4.74%
-6.93%
2500
OceanFirst Financial Corp
OCFC
19.760
+0.040
+0.20%
7.74
205.94K
3.41M
1.13B
57.39M
3.44
0.57
20.610
14.290
0.80
4.04
-3.14%
-2.80%
+4.72%
+13.82%
+5.27%
+11.76%
+9.17%
2501
Borr Drilling Ltd
BORR
3.965
+0.005
+0.13%
7.37
2.43M
5.08M
1.13B
285.87M
2.80
0.50
4.480
1.550
0.04
1.00
+3.80%
-7.36%
+21.25%
+41.61%
+87.03%
+10.14%
+1.67%
2502
Two Harbors Investment Corp
TWO
10.875
-0.215
-1.94%
7.85
2.32M
10.26M
1.13B
104.16M
3.78
0.35
14.280
9.300
1.63
14.98
-3.93%
+8.75%
+6.51%
+7.14%
+4.67%
-7.37%
-8.07%
2503
CBL & Associates Properties Inc
CBL
36.745
-0.355
-0.96%
7.72
83.99K
1.24M
1.13B
30.78M
1.87
0.52
38.670
21.100
1.25
3.40
-3.81%
-0.28%
+9.85%
+19.81%
+42.98%
+27.05%
+28.52%
2504
SFL Corporation Ltd
SFL
7.795
+0.075
+0.97%
7.25
740.94K
2.33M
1.13B
144.56M
1.68
0.60
11.140
6.730
1.01
12.95
+2.70%
-3.65%
-4.47%
+2.16%
-12.71%
-22.75%
-23.73%
2505
Oaktree Specialty Lending Corp
OCSL
12.790
+0.090
+0.71%
7.11
564.08K
4.81M
1.13B
88.09M
0.78
0.45
16.290
12.440
1.84
14.38
-0.31%
-7.05%
-6.85%
-1.39%
-9.36%
-16.19%
-16.30%
2506
Navigator Holdings Ltd
NVGS
17.180
-0.100
-0.58%
7.41
105.58K
889.43K
1.13B
65.54M
0.76
0.37
18.290
10.550
0.20
1.16
-0.81%
-0.69%
-4.02%
+10.91%
+12.14%
+14.69%
+11.92%
2507
REX American Resources Corp
REX
34.170
+0.040
+0.12%
5.39
140.42K
2.43M
1.13B
32.94M
1.78
0.40
36.500
16.725
0.00
0.00
+0.77%
+2.58%
+3.55%
+10.94%
+28.82%
+64.40%
+63.92%
2508
ARS Pharmaceuticals Inc
SPRY
11.380
-0.100
-0.87%
8.02
1.03M
8.51M
1.12B
98.84M
4.20
0.59
18.900
6.660
0.00
0.00
+15.89%
+1.43%
+18.91%
+12.78%
-32.86%
+5.47%
+7.87%
2509
Virtus Investment Partners Inc
VRTS
166.430
-0.130
-0.08%
7.30
41.71K
2.81M
1.12B
6.75M
1.12
0.43
226.510
142.180
9.15
5.49
+2.00%
-1.12%
+3.86%
-10.54%
-15.67%
-25.34%
-24.55%
2510
Centerspace
CSR
67.290
+0.290
+0.43%
8.07
50.35K
1.49M
1.12B
16.70M
1.47
0.22
69.150
52.760
3.06
4.54
+1.54%
+4.78%
+1.02%
+14.56%
+11.72%
+2.14%
+1.72%
2511
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2512
Select Water Solutions Inc
WTTR
10.680
-0.010
-0.09%
7.43
314.99K
1.65M
1.12B
104.91M
1.40
0.36
14.655
7.200
0.28
2.62
+1.81%
-6.07%
+7.01%
-1.66%
+9.99%
-16.76%
-19.34%
2513
Newsmax Ord Shs Class B
NMAX
8.670
-0.200
-2.25%
--
659.33K
3.71M
1.12B
129.12M
4.00
0.37
265.000
7.310
0.00
0.00
-4.52%
-13.56%
+5.60%
-29.51%
-45.40%
--
--
2514
Harmonic Inc
HLIT
9.960
-0.010
-0.10%
7.76
573.63K
4.21M
1.12B
112.22M
1.90
0.44
13.750
7.800
0.00
0.00
-1.87%
-7.00%
+4.40%
-6.04%
+8.38%
-25.95%
-24.72%
2515
Clear Channel Outdoor Holdings Inc
CCO
2.245
-0.005
-0.22%
6.94
1.41M
1.40M
1.12B
497.05M
1.99
0.43
2.250
0.811
0.00
0.00
+8.98%
+9.51%
+15.13%
+43.91%
+88.66%
+66.30%
+63.87%
2516
Alexander's Inc
ALX
218.300
+0.140
+0.06%
6.26
55.12K
6.22M
1.11B
5.11M
1.46
0.58
260.840
184.760
18.00
8.24
-0.12%
+0.93%
+2.90%
-8.10%
-5.37%
+10.15%
+9.12%
2517
Savara Inc
SVRA
6.450
+0.050
+0.78%
7.10
949.23K
4.40M
1.11B
172.85M
3.90
0.25
7.005
1.890
0.00
0.00
+6.44%
-7.06%
+20.34%
+82.20%
+184.14%
+104.76%
+110.10%
2518
SS Innovations International Ord Shs
SSII
5.740
-0.270
-4.49%
3.06
91.62K
375.57K
1.11B
193.59M
10.31
1.36
22.420
3.015
0.00
0.00
+4.55%
-1.37%
-10.59%
-19.15%
+19.33%
--
--
2519
Nanobiotix SA
NBTX
23.040
+0.390
+1.72%
3.46
15.16K
287.00K
1.11B
48.21M
5.22
0.57
30.350
2.820
0.00
0.00
+4.25%
-0.86%
+13.05%
+22.95%
+324.28%
+668.00%
+702.79%
2520
Redwire Corp
RDW
7.155
-0.665
-8.50%
7.27
12.29M
48.53M
1.11B
155.19M
9.84
0.55
26.660
4.870
0.00
0.00
+1.92%
-6.71%
+33.24%
-21.89%
-52.77%
-58.21%
-56.53%
