시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.16%
2
Ethereum
ETHUSD
-2.87%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+29.14%
2
Qtum
QTUMUSD
+15.81%
3
aelf
ELFUSD
+8.54%
4
Global X Uranium ETF
URA
+5.98%
5
Cyber
CYBERUSD
+5.36%
6
ARK Innovation ETF
ARKK
+4.12%
7
BITO
+4.07%
8
iShares Russell 2000 ETF
IWM
+3.91%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.87%
4
Santos FC Fan Token
SANTOSUSD
-4.26%
5
API3
API3USD
-4.06%
6
Artificial Superintelligence Alliance
FETUSD
-3.81%
7
체인링크(Chainlink)
LINKUSD
-3.73%
8
Cardano
ADAUSD
-3.69%
9
Sei
SEIUSD
-3.69%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.74%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.04%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.58%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.51%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2491
Oculis Holding AG
OCS
17.850
+0.050
+0.28%
17.83K
161.95K
991.75M
55.56M
3.08%
1.72%
23.080
10.790
0.00
0.00%
-0.27%
-1.97%
+0.79%
-8.92%
-8.64%
+48.99%
+5.00%
2492
Scansource Inc
SCSC
44.630
+4.720
+11.83%
643.99K
20.48M
991.56M
22.22M
12.50%
1.67%
53.900
28.750
0.00
0.00%
+4.76%
+8.01%
+8.72%
+9.81%
+23.18%
-7.46%
-5.94%
2493
Hagerty Inc
HGTY
10.930
+0.160
+1.49%
54.36K
244.49K
991.52M
90.72M
2.83%
0.66%
12.350
8.030
0.00
0.00%
-2.32%
+2.62%
+1.67%
+16.15%
+9.19%
-2.41%
+13.26%
2494
Verve Therapeutics Inc
VERV
11.130
+0.030
+0.27%
10.31M
92.89M
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2495
Fluence Energy Inc
FLNC
7.540
+0.700
+10.23%
5.57M
26.53M
986.69M
130.86M
12.64%
1.20%
24.000
3.460
0.00
0.00%
-5.15%
-17.95%
-19.61%
+57.74%
+45.27%
-57.32%
-52.51%
2496
Middlesex Water Co
MSEX
54.560
+1.750
+3.31%
179.39K
8.41M
982.95M
18.02M
3.42%
1.99%
70.730
48.180
1.34
2.46%
+2.98%
+2.86%
+4.72%
-5.01%
-5.97%
-10.36%
+3.66%
2497
CBL & Associates Properties Inc
CBL
31.750
+1.550
+5.13%
149.89K
2.12M
982.21M
30.94M
5.31%
1.21%
32.600
21.100
1.60
5.03%
+4.50%
+12.46%
+16.04%
+28.07%
+4.44%
+26.59%
+11.05%
2498
American Woodmark Corp
AMWD
67.180
+4.840
+7.76%
306.90K
15.30M
981.68M
14.61M
8.71%
1.69%
104.280
50.000
0.00
0.00%
+5.86%
+10.96%
+20.17%
+18.60%
+10.73%
-28.71%
-15.52%
2499
Accel Entertainment Inc
ACEL
11.620
+0.300
+2.65%
441.01K
2.17M
981.56M
84.47M
4.19%
1.16%
13.275
9.015
0.00
0.00%
+3.93%
+5.44%
-8.79%
+3.56%
+9.00%
+4.21%
+8.80%
2500
Mineralys Therapeutics Inc
MLYS
14.885
+0.275
+1.88%
1.05M
12.26M
978.32M
65.73M
5.40%
0.96%
18.380
8.241
0.00
0.00%
+2.51%
+14.50%
+3.94%
-6.02%
+66.49%
+41.49%
+20.91%
2501
Akso Health Group
AHG
1.770
-0.070
-3.80%
14.92K
20.88K
976.79M
551.86M
6.51%
2.69%
2.353
0.740
0.00
0.00%
-1.78%
+3.50%
-11.50%
+5.98%
+30.14%
+71.84%
+30.14%
2502
Encore Capital Group Inc
ECPG
42.250
+1.690
+4.17%
357.28K
10.80M
975.76M
23.09M
5.31%
1.78%
51.770
26.450
0.00
0.00%
+4.14%
+7.78%
+9.44%
+11.03%
+19.18%
-13.91%
-11.55%
2503
EZCORP Inc
EZPW
16.000
+0.150
+0.95%
546.46K
6.39M
975.41M
60.96M
1.76%
0.77%
16.600
10.560
0.00
0.00%
-0.43%
+4.71%
+19.49%
+22.04%
+18.16%
+36.40%
+30.93%
2504
Centerspace
CSR
58.170
+1.420
+2.50%
140.78K
3.86M
974.75M
16.76M
4.36%
1.48%
76.160
54.130
3.04
5.22%
+5.11%
+8.70%
+0.98%
-6.64%
-11.91%
-21.63%
-12.06%
2505
Apogee Enterprises Inc
APOG
45.190
+2.680
+6.30%
177.26K
5.88M
973.06M
21.53M
6.23%
1.62%
87.925
37.530
1.02
2.25%
+5.83%
+8.83%
+5.36%
+17.13%
-2.75%
-28.15%
-36.71%
2506
EHang Holdings Ltd
EH
18.510
+1.060
+6.07%
3.17M
39.46M
971.25M
52.47M
4.67%
2.56%
29.760
10.900
0.00
0.00%
+3.46%
+3.46%
-7.40%
+11.17%
-11.13%
+53.35%
+17.56%
2507
ATAI Life Sciences NV
ATAI
4.570
+0.180
+4.10%
8.92M
25.36M
969.96M
212.24M
8.65%
1.72%
4.400
1.030
0.00
0.00%
+17.78%
+10.65%
+28.01%
+97.83%
+204.66%
+248.85%
+243.60%
2508
Highpeak Energy Inc
HPK
7.690
+0.250
+3.36%
584.19K
3.39M
969.96M
126.13M
7.43%
1.06%
16.560
7.000
0.16
2.08%
+2.26%
-12.21%
-18.19%
-23.71%
-35.70%
-49.10%
-47.68%
2509
Kura Sushi USA Inc
KRUS
80.175
+1.045
+1.32%
162.25K
10.06M
969.16M
12.09M
3.10%
0.77%
110.660
40.030
0.00
0.00%
+3.81%
+3.30%
-11.27%
+21.36%
+32.25%
+30.51%
-11.48%
2510
Red Cat Holdings Inc
RCAT
9.820
+0.080
+0.82%
6.02M
39.21M
967.37M
98.51M
5.64%
0.61%
15.274
1.854
0.00
0.00%
+16.76%
+5.25%
+3.80%
+60.19%
+76.30%
+227.33%
-23.57%
2511
Petco Health and Wellness Company Inc
WOOF
3.460
+0.200
+6.13%
3.48M
8.10M
963.96M
278.60M
9.19%
1.72%
6.290
2.230
0.00
0.00%
+3.59%
+9.14%
+2.97%
-0.85%
+39.79%
+27.20%
-9.18%
2512
Jumia Technologies AG
JMIA
7.870
+0.680
+9.46%
4.67M
17.24M
963.78M
122.46M
12.10%
1.02%
6.250
1.600
0.00
0.00%
+1.54%
+36.15%
+62.26%
+138.48%
+240.69%
+58.03%
+106.02%
2513
Real Brokerage Inc
REAX
4.630
+0.170
+3.81%
4.13M
13.15M
963.60M
208.12M
6.95%
3.12%
6.750
3.795
0.00
0.00%
+3.11%
+17.51%
+11.83%
+11.83%
-2.73%
-25.20%
+0.65%
2514
First Mid Bancshares Inc
FMBH
40.140
+2.050
+5.38%
135.92K
4.29M
962.91M
23.99M
4.89%
1.72%
43.858
27.580
0.96
2.39%
+6.84%
+7.67%
+3.50%
+14.22%
+5.40%
+6.24%
+9.01%
2515
Carter's Inc
CRI
26.290
+0.970
+3.83%
1.14M
15.96M
958.72M
36.47M
5.90%
0.89%
71.990
23.495
2.65
10.07%
+0.84%
+3.66%
-0.03%
-21.52%
-37.43%
-59.54%
-51.48%
2516
Latham Group Inc
SWIM
8.220
+0.540
+7.03%
893.95K
5.23M
957.93M
116.54M
8.78%
1.75%
8.410
4.560
0.00
0.00%
+8.15%
+11.38%
+19.47%
+42.95%
+49.18%
+40.27%
+18.10%
2517
XPLR Infrastructure LP
XIFR
10.190
+0.290
+2.93%
2.71M
19.46M
957.86M
94.00M
3.43%
1.58%
28.250
7.525
1.82
17.88%
+2.72%
+2.92%
+7.03%
+20.59%
+18.62%
-60.05%
-42.75%
2518
Blend Labs Inc
BLND
3.680
+0.210
+6.05%
5.61M
10.58M
956.99M
260.05M
11.09%
1.56%
5.525
2.370
0.00
0.00%
+29.57%
+34.79%
+1.65%
+3.95%
+23.90%
-5.64%
-12.58%
2519
Cohu Inc
COHU
20.480
+1.040
+5.35%
276.36K
4.07M
956.31M
46.70M
8.17%
1.15%
29.420
12.570
0.00
0.00%
+3.12%
+5.62%
+7.50%
+15.64%
+15.25%
-21.50%
-23.29%
2520
Burke & Herbert Financial Services Corp
BHRB
63.690
+3.580
+5.96%
123.10K
5.78M
955.84M
15.01M
5.02%
2.42%
75.320
47.570
0.00
0.00%
+6.75%
+11.38%
+1.33%
+12.50%
+0.79%
+1.38%
+2.13%
1
...
82
83
84
84
/
199
85
86
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입