데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2491
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2492
Acadia Healthcare Company Inc
ACHC
13.370
-0.060
-0.45%
7.20
2.93M
30.53M
1.21B
90.43M
4.95
0.82
43.585
11.430
0.00
0.00
+1.21%
-12.21%
-1.18%
-26.70%
-36.73%
-68.80%
--
2493
Monte Rosa Therapeutics Inc
GLUE
19.550
+0.650
+3.44%
7.41
1.36M
21.13M
1.21B
61.79M
6.32
1.20
25.770
3.500
0.00
0.00
-6.37%
-12.68%
-19.48%
+36.52%
+328.73%
+203.10%
--
2494
American Bitcoin Ord Shs Class A
ABTC
1.310
+0.165
+14.41%
4.47
12.49M
13.14M
1.21B
920.68M
8.87
0.90
14.650
0.627
0.00
0.00
-8.39%
-13.25%
-28.42%
-73.32%
-79.69%
-12.17%
--
2495
Bitfarms Ltd
BITF
2.140
+0.435
+25.51%
6.58
59.24M
75.43M
1.20B
563.01M
17.59
1.25
9.270
0.960
0.00
0.00
-5.31%
-17.37%
-23.57%
-36.50%
+55.07%
+53.96%
--
2496
RLJ Lodging Trust
RLJ
7.970
+0.230
+2.97%
7.30
1.55M
5.14M
1.20B
151.05M
3.34
0.94
9.850
6.160
0.59
7.45
+6.98%
+5.01%
+2.57%
+9.33%
+10.54%
-16.46%
--
2497
Ramaco Resources Inc
METC
18.230
+0.930
+5.38%
6.47
2.40M
32.03M
1.20B
66.01M
7.34
0.76
57.800
6.252
0.00
0.00
-2.20%
-17.47%
-10.55%
-23.79%
-19.48%
+84.95%
--
2498
Vital Farms Inc
VITL
26.850
+0.660
+2.52%
7.52
1.03M
21.99M
1.20B
44.77M
2.82
0.71
53.125
25.520
0.00
0.00
-2.15%
-2.36%
-13.11%
-18.31%
-45.65%
-24.17%
--
2499
Aebi Schmidt Holding AG
AEBI
15.610
+1.000
+6.84%
6.29
161.33K
2.03M
1.20B
76.98M
6.22
0.65
33.000
8.910
0.02
0.16
+3.10%
+10.16%
+7.73%
+47.82%
+31.18%
--
--
2500
Capital Clean Energy Carriers Corp
CCEC
20.460
-0.490
-2.34%
7.23
4.90K
95.76K
1.20B
58.73M
2.31
1.10
24.830
14.090
0.00
0.00
-6.06%
-3.74%
+1.54%
-0.44%
-6.66%
+7.63%
--
2501
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
10.450
+0.240
+2.35%
7.59
854.34K
2.63M
1.20B
114.90M
1.76
0.97
10.580
3.490
0.00
0.00
+0.67%
+10.70%
+10.58%
+52.55%
+71.03%
+33.97%
--
2502
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2503
Safety Insurance Group Inc
SAFT
80.220
-0.190
-0.24%
4.58
77.87K
5.24M
1.19B
14.89M
1.87
0.90
84.200
67.035
3.62
4.51
+1.49%
+4.44%
+5.82%
+4.44%
+9.41%
+3.19%
--
2504
Navigator Holdings Ltd
NVGS
18.230
+0.635
+3.61%
7.49
205.64K
1.31M
1.19B
65.54M
3.27
0.76
18.830
10.550
0.19
1.09
-0.60%
-0.98%
+1.56%
+4.41%
+16.11%
+9.29%
--
2505
Cogent Communications Holdings Inc
CCOI
24.290
+1.740
+7.72%
6.80
1.09M
20.29M
1.19B
49.12M
8.07
1.00
84.060
15.960
4.02
16.57
-1.70%
+1.15%
+5.88%
+17.80%
-34.17%
-70.51%
--
2506
NPK International Inc
NPKI
14.110
+0.420
+3.07%
8.53
967.55K
8.19M
1.19B
84.49M
3.24
1.30
14.685
4.760
0.00
0.00
+0.57%
+3.37%
+13.61%
+11.28%
+42.24%
+111.23%
--
2507
Upbound Group Inc
UPBD
20.540
+0.690
+3.48%
7.64
646.64K
10.54M
1.19B
57.91M
4.38
0.90
30.300
15.820
1.55
7.59
+3.89%
+6.37%
+3.53%
+17.24%
-14.42%
-30.37%
--
2508
Excelerate Energy Inc
EE
37.110
+1.360
+3.80%
8.78
456.77K
7.35M
1.19B
32.00M
3.04
1.18
37.640
21.285
0.26
0.70
+2.97%
+6.33%
+21.87%
+36.74%
+56.25%
+20.17%
--
2509
Gilat Satellite Networks Ltd
GILT
18.460
-0.960
-4.94%
7.64
1.46M
19.01M
1.19B
64.27M
9.37
1.22
20.376
5.300
0.00
0.00
-1.07%
+0.22%
+22.58%
+47.92%
+112.18%
+148.79%
--
2510
Community Trust Bancorp Inc
CTBI
65.490
+1.320
+2.06%
8.27
112.74K
5.23M
1.19B
18.12M
2.22
1.33
65.695
44.600
2.00
3.05
+4.23%
+7.18%
+13.48%
+21.44%
+15.93%
+17.83%
--
2511
Dorchester Minerals LP
DMLP
24.530
+0.350
+1.45%
5.61
173.17K
3.26M
1.18B
48.26M
3.45
0.85
32.470
20.850
3.08
12.56
+2.12%
-0.04%
+5.78%
+7.07%
+0.80%
-23.25%
--
2512
Tronox Holdings PLC
TROX
7.460
+0.540
+7.81%
6.98
3.60M
14.02M
1.18B
158.55M
8.46
0.87
10.245
2.860
0.42
5.69
+17.30%
+14.07%
+32.50%
+114.37%
+82.84%
-23.49%
--
2513
ChipMOS Technologies Inc
IMOS
33.560
+0.240
+0.72%
5.13
60.72K
1.80M
1.17B
35.00M
2.27
1.51
45.434
12.783
0.03
0.11
-8.41%
-20.45%
-8.31%
+51.86%
+110.54%
+69.49%
--
2514
Day One Biopharmaceuticals Inc
DAWN
11.410
+0.930
+8.87%
7.44
3.13M
29.58M
1.17B
102.68M
6.28
1.38
13.200
5.635
0.00
0.00
-0.78%
-5.15%
+27.63%
+10.14%
+67.55%
-3.88%
--
2515
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2516
Immatics NV
IMTX
9.630
+1.060
+12.37%
7.05
485.14K
3.33M
1.17B
121.56M
12.13
1.25
12.410
3.300
0.00
0.00
-3.60%
-1.03%
+5.02%
+4.79%
+55.07%
+82.73%
--
2517
REX American Resources Corp
REX
35.540
+0.975
+2.82%
6.62
212.25K
3.82M
1.17B
32.94M
4.53
1.17
36.500
16.725
0.00
0.00
+3.58%
+6.41%
+7.37%
+5.40%
+26.18%
+68.28%
--
2518
ProPetro Holding Corp
PUMP
11.240
+0.480
+4.47%
7.01
2.91M
15.43M
1.17B
103.98M
6.04
0.88
12.140
4.510
0.00
0.00
-4.99%
+1.08%
+19.45%
+4.56%
+132.23%
+26.15%
--
2519
Tuya Inc
TUYA
2.160
+0.085
+4.11%
7.09
675.22K
832.22K
1.17B
539.52M
5.07
0.68
4.530
1.825
0.06
2.81
+3.35%
+0.93%
-1.82%
+0.00%
-6.86%
-30.81%
--
2520
Ouster Inc
OUST
19.420
+2.120
+12.25%
6.82
1.92M
29.39M
1.16B
59.95M
9.00
1.03
41.650
6.340
0.00
0.00
-4.48%
-19.65%
-30.32%
-21.73%
-38.62%
+88.91%
--
