데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2461
TreeHouse Foods Inc
THS
23.670
-0.060
-0.25%
6.48
303.56K
2.73M
1.20B
50.50M
0.42
0.48
40.770
15.845
0.00
0.00
-0.63%
-0.88%
-0.13%
+13.25%
+12.71%
-32.66%
-32.62%
2462
BioLife Solutions Inc
BLFS
24.900
-0.510
-2.01%
8.00
211.33K
4.20M
1.19B
47.97M
2.08
0.42
29.620
19.100
0.00
0.00
-1.74%
+0.08%
-6.67%
-4.71%
+10.42%
-6.36%
-4.08%
2463
Nano Nuclear Energy Inc
NNE
28.490
-1.810
-5.97%
--
1.97M
39.30M
1.19B
41.74M
5.77
0.78
60.870
17.260
0.00
0.00
-5.76%
-26.69%
-7.62%
-27.15%
-15.51%
+5.83%
+14.44%
2464
Origin Bancorp Inc
OBK
38.385
-0.045
-0.12%
7.35
103.10K
1.88M
1.19B
30.97M
1.44
0.59
41.165
28.800
0.60
1.56
-3.46%
-1.43%
+5.08%
+11.84%
+2.33%
+16.46%
+15.30%
2465
Ultra Clean Holdings Inc
UCTT
26.040
-0.140
-0.53%
7.58
202.88K
4.42M
1.18B
45.40M
1.10
0.54
40.100
16.655
0.00
0.00
+3.13%
-7.26%
+3.58%
-11.31%
+4.49%
-28.72%
-27.57%
2466
Ramaco Resources Inc
METC
17.890
-0.290
-1.60%
6.70
2.77M
38.16M
1.18B
66.01M
7.42
0.74
57.800
6.252
0.36
2.05
+24.15%
+9.82%
+14.31%
-48.44%
+37.62%
+81.32%
+78.32%
2467
NGL Energy Partners LP
NGL
9.380
-0.480
-4.87%
6.94
276.52K
939.04K
1.18B
125.72M
4.56
1.09
10.290
2.640
2.96
31.58
-3.89%
-3.99%
-4.77%
+54.79%
+120.19%
+97.89%
+87.98%
2468
Biohaven Ltd
BHVN
11.145
+0.335
+3.10%
5.29
8.26M
47.11M
1.18B
105.80M
15.60
2.70
44.280
7.480
0.00
0.00
+0.13%
-2.58%
+17.56%
-24.80%
-20.05%
-69.60%
-70.16%
2469
Winnebago Industries Inc
WGO
41.840
-0.750
-1.76%
8.27
556.95K
11.42M
1.18B
28.10M
2.32
0.48
50.815
28.000
1.37
3.27
+3.74%
+4.76%
+14.82%
+23.90%
+32.49%
-10.83%
-12.43%
2470
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2471
Prospect Capital Corp
PSEC
2.510
+0.020
+0.80%
6.34
4.25M
7.74M
1.17B
465.92M
1.60
0.89
4.470
2.450
0.54
21.51
-1.57%
-4.92%
-4.20%
-9.06%
-24.40%
-41.08%
-41.76%
2472
Safety Insurance Group Inc
SAFT
78.400
-0.730
-0.92%
4.59
51.45K
3.36M
1.17B
14.89M
1.70
0.41
84.200
67.035
3.62
4.61
-1.90%
+0.18%
+1.82%
+11.65%
+4.97%
-4.34%
-4.85%
2473
Atlas Energy Solutions Inc
AESI
9.420
-0.180
-1.87%
6.48
1.20M
5.06M
1.17B
123.69M
2.76
0.39
26.860
7.642
0.99
10.50
+0.43%
-9.86%
+12.95%
-17.00%
-34.72%
-57.14%
-57.53%
2474
Inhibrx Biosciences Inc
INBX
80.210
-0.150
-0.19%
6.06
95.90K
5.20M
1.16B
14.50M
3.24
0.27
94.565
10.805
0.00
0.00
-5.99%
-2.43%
-4.12%
+136.05%
+302.26%
+434.38%
+420.84%
2475
Diversified Healthcare Trust
DHC
4.800
-0.090
-1.84%
6.83
322.87K
1.03M
1.16B
242.15M
2.45
0.22
5.155
2.000
0.05
1.04
-5.14%
+2.56%
-1.44%
+9.09%
+34.83%
+121.20%
+108.70%
2476
LUXE.NB
LUXE
8.460
-0.140
-1.63%
2.74
340.75K
2.00M
1.16B
137.26M
3.48
1.34
12.500
6.180
0.00
0.00
-4.73%
-12.51%
-9.71%
+6.15%
+15.10%
+19.83%
+19.15%
2477
RLJ Lodging Trust
RLJ
7.680
-0.040
-0.52%
6.86
903.95K
2.82M
1.16B
151.05M
1.20
0.32
10.330
6.160
0.59
7.73
-0.26%
+0.92%
+0.92%
+6.37%
+1.19%
-24.33%
-24.78%
2478
Global Industrial Co
GIC
30.130
+0.250
+0.84%
6.71
51.55K
789.23K
1.16B
38.49M
1.52
0.45
38.790
20.790
1.03
3.41
+1.79%
+0.40%
+5.46%
-15.58%
+7.26%
+21.69%
+21.54%
2479
PDF Solutions Inc
PDFS
29.310
+0.570
+1.98%
7.23
178.02K
3.95M
1.16B
39.51M
3.06
0.75
32.310
15.909
0.00
0.00
+6.89%
-8.18%
+9.20%
+11.78%
+23.67%
+5.09%
+8.23%
2480
Evolv Technologies Holdings Inc
EVLV
6.660
0.000
0.00%
6.92
1.36M
6.90M
1.16B
173.80M
1.87
0.37
8.910
2.640
0.00
0.00
-9.51%
-2.63%
+6.56%
-10.24%
+12.69%
+67.76%
+68.61%
2481
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2482
Carter's Inc
CRI
31.675
-0.035
-0.11%
6.65
582.79K
8.34M
1.16B
36.52M
2.90
0.60
56.890
23.381
2.10
6.62
-2.51%
-4.19%
-1.87%
+9.11%
-1.35%
-41.81%
-41.55%
2483
Sana Biotechnology Inc
SANA
4.410
-0.120
-2.65%
5.11
1.75M
5.17M
1.16B
262.26M
4.19
0.37
7.300
1.260
0.00
0.00
-2.00%
-11.80%
+9.70%
+19.19%
+13.37%
+173.91%
+170.55%
2484
American Assets Trust Inc
AAT
18.905
+0.065
+0.35%
7.62
314.71K
2.50M
1.16B
61.15M
1.08
0.46
26.660
16.690
1.35
7.16
-0.55%
-1.69%
-2.85%
-7.01%
-6.96%
-27.62%
-28.01%
2485
STAAR Surgical Co
STAA
23.350
-0.280
-1.18%
7.31
668.62K
12.74M
1.15B
49.35M
1.65
0.42
30.810
13.500
0.00
0.00
-2.79%
-5.39%
-10.30%
-14.09%
+38.08%
-3.55%
-3.87%
2486
Perella Weinberg Partners
PWP
17.730
+0.270
+1.55%
7.05
487.44K
6.89M
1.15B
65.00M
2.94
0.55
27.030
14.120
0.28
1.57
-0.11%
-3.85%
-1.94%
-14.55%
-12.70%
-26.16%
-25.63%
2487
Castle Biosciences Inc
CSTL
39.395
-0.695
-1.73%
8.23
187.02K
6.29M
1.15B
29.16M
1.70
0.56
42.175
14.590
0.00
0.00
-0.52%
+3.75%
-1.36%
+71.13%
+99.37%
+46.83%
+47.82%
2488
Biglari Holdings Inc
BHa
1850.880
-25.150
-1.34%
6.10
23.47K
22.28M
1.15B
620.59K
3.01
1.02
1897.590
999.010
0.00
0.00
+8.83%
+11.90%
+23.13%
+22.94%
+29.25%
+45.93%
+45.17%
2489
Palvella Therapeutics Inc
PVLA
103.370
-2.460
-2.32%
7.19
124.80K
9.25M
1.15B
11.09M
6.12
0.30
114.690
11.170
0.00
0.00
+7.41%
+6.81%
+3.38%
+63.48%
+315.31%
+761.42%
+761.42%
2490
TE
TE
6.795
-0.255
-3.62%
6.98
11.29M
38.81M
1.15B
168.63M
10.07
0.46
7.740
0.920
0.00
0.00
+12.87%
+15.76%
+76.95%
+184.31%
+353.00%
+124.26%
+163.37%
