데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%
소매업체
+3.07%Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%
경기민감 소비재
+1.96%Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%
산업용 품목
+1.78%Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2461
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2462
Vera Therapeutics Inc
VERA
40.930
+0.600
+1.49%
5.34
1.64M
49.41M
838.22M
20.48M
4.10
1.34
56.050
18.530
0.00
0.00
+1.06%
+1.92%
-2.64%
-11.90%
+32.03%
+85.88%
-19.17%
2463
Petco Health and Wellness Company Inc
WOOF
2.840
+0.030
+1.07%
7.29
1.67M
3.55M
837.25M
294.81M
3.91
0.96
4.505
2.240
0.00
0.00
+4.03%
+1.07%
+18.33%
-10.41%
-22.62%
-12.62%
+1.07%
2464
Cytokinetics Inc
CYTK
64.590
-1.180
-1.79%
7.36
1.36M
74.45M
834.42M
12.92M
2.21
0.73
70.980
29.310
0.00
0.00
-3.03%
+3.53%
+1.51%
-0.08%
+2.85%
+73.07%
+1.65%
2465
Simply Good Foods Co
SMPL
11.800
-2.610
-18.11%
7.10
16.52M
133.48M
832.64M
70.56M
16.03
6.72
38.150
13.620
0.00
0.00
-16.90%
-18.00%
-20.43%
-42.88%
-51.60%
-67.43%
-41.24%
2466
Compass Minerals International Inc
CMP
25.140
+0.150
+0.60%
7.32
398.87K
5.09M
831.39M
33.07M
3.44
0.65
27.000
9.200
0.00
0.00
+7.53%
+2.57%
+9.40%
+11.73%
+28.73%
+153.68%
+28.00%
2467
Fortrea Holdings Inc
FTRE
9.380
-0.250
-2.60%
7.20
736.79K
5.38M
831.07M
88.60M
5.14
0.70
18.670
3.970
0.00
0.00
-1.37%
-0.64%
-0.42%
-49.02%
-3.20%
+45.43%
-45.62%
2468
Daktronics Inc
DAKT
19.890
-0.410
-2.02%
7.22
305.21K
4.89M
829.66M
41.71M
3.39
0.96
28.269
11.160
0.00
0.00
+0.56%
-7.14%
-8.04%
-4.97%
-0.35%
+59.25%
+0.61%
2469
Solaris Resources Inc
SLSR
9.380
+0.360
+3.99%
4.86
124.67K
394.74K
828.98M
88.38M
11.75
1.47
15.470
3.550
0.00
0.00
+6.23%
+13.83%
-0.53%
+13.97%
+56.59%
+229.12%
+17.69%
2470
GoodRx Holdings Inc
GDRX
2.160
+0.020
+0.93%
6.71
871.70K
1.42M
827.76M
383.22M
3.73
0.80
5.810
1.770
0.00
0.00
+7.46%
+4.85%
-4.00%
-25.00%
-46.27%
-53.94%
-20.30%
2471
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2472
C3.ai Inc
AI
8.580
-0.200
-2.28%
5.81
3.76M
15.26M
826.52M
96.33M
4.78
0.97
30.240
7.675
0.00
0.00
+1.30%
+3.62%
-7.34%
-39.36%
-55.47%
-59.49%
-36.35%
2473
Certara Inc
CERT
5.410
-0.020
-0.37%
6.67
4.46M
19.13M
826.01M
152.68M
4.05
0.89
15.380
5.235
0.00
0.00
-1.64%
-11.31%
-18.77%
-42.39%
-54.80%
-44.40%
-38.59%
2474
Frontier Group Holdings Inc
ULCC
3.830
+0.040
+1.06%
6.37
4.75M
13.65M
823.75M
215.08M
4.88
0.92
6.660
2.891
0.00
0.00
+2.13%
+3.51%
+10.69%
-27.60%
-13.35%
-6.13%
-18.68%
2475
Empire State Realty OP LP
ESBA
5.100
+0.250
+5.15%
3.93
21.81K
25.34K
815.09M
159.82M
4.74
2.95
8.750
4.650
0.14
2.74
--
+4.19%
-6.59%
-21.30%
-29.41%
-25.00%
-19.05%
2476
Trico Bancshares
TCBK
50.990
+0.830
+1.65%
7.12
139.09K
5.62M
814.77M
15.98M
3.50
1.29
53.180
35.200
1.38
2.70
+6.43%
+7.55%
+8.60%
+6.23%
+18.75%
+34.61%
+7.64%
2477
Enovix Corp
ENVX
5.580
-0.150
-2.62%
6.44
4.55M
18.99M
810.47M
145.25M
5.84
0.73
16.490
4.615
0.00
0.00
+12.27%
+3.53%
+11.38%
-29.01%
-57.70%
-16.03%
-23.67%
2478
Cannae Holdings Inc
CNNE
12.470
+0.270
+2.21%
7.98
632.89K
3.39M
808.87M
64.86M
3.85
1.04
21.960
10.460
0.54
4.33
+9.00%
+9.77%
+5.50%
-22.59%
-33.14%
-28.17%
-20.72%
2479
USA Compression Partners LP
USAC
27.690
-0.560
-1.98%
6.97
232.21K
4.04M
805.70M
29.10M
5.41
1.76
28.900
21.720
2.10
7.58
+0.07%
-1.91%
+0.87%
+10.23%
+20.39%
+14.75%
+20.39%
2480
Aeva Technologies Inc
AEVA
13.050
+0.040
+0.31%
6.38
1.08M
10.22M
803.62M
61.58M
4.99
0.99
38.800
5.800
0.00
0.00
-1.14%
-14.48%
-21.90%
-31.68%
-32.00%
+79.01%
-1.73%
2481
Capital City Bank Group Inc
CCBG
46.770
+0.900
+1.96%
7.53
124.16K
3.26M
803.61M
17.18M
2.58
0.93
46.830
32.380
1.00
2.13
+6.71%
+8.94%
+11.38%
+9.02%
+12.81%
+34.13%
+9.87%
2482
Monte Rosa Therapeutics Inc
GLUE
18.050
+0.930
+5.43%
7.41
870.68K
11.85M
803.05M
44.49M
7.35
0.73
25.770
3.510
0.00
0.00
+5.13%
+14.89%
+5.80%
-23.90%
+62.47%
+344.58%
+15.11%
2483
Berkshire Hathaway Inc
BRKb
485.200
+5.450
+1.14%
7.82
3.52M
810.37M
802.90M
1.65M
2.22
0.97
542.070
455.185
0.00
0.00
+1.40%
+1.89%
-1.70%
-2.70%
-2.25%
-6.94%
-3.47%
2484
Barrett Business Services Inc
BBSI
28.670
-0.160
-0.55%
8.12
149.14K
3.31M
801.73M
27.96M
1.85
0.64
49.650
25.334
0.32
1.11
-0.80%
-0.97%
+6.07%
-26.07%
-33.28%
-27.86%
-20.82%
2485
RealReal Inc
REAL
9.690
-0.470
-4.63%
7.96
2.08M
15.64M
801.37M
82.70M
6.00
0.72
17.392
4.610
0.00
0.00
+4.42%
+5.90%
-3.49%
-42.01%
-7.98%
+78.12%
-38.59%
2486
Empire State Realty OP LP
FISK
5.000
-0.025
-0.50%
4.50
4.00
16.00
799.11M
159.82M
0.00
0.00
9.030
4.490
0.14
2.80
--
+2.04%
--
--
--
--
--
2487
Northfield Bancorp Inc
NFBK
14.090
+0.100
+0.71%
7.21
301.44K
3.06M
798.52M
56.67M
1.85
1.09
14.050
9.400
0.52
3.69
+4.06%
+5.07%
+7.39%
+22.74%
+25.47%
+36.93%
+23.27%
2488
Coty Inc
COTY
2.090
0.000
0.00%
6.40
5.94M
6.27M
798.17M
381.90M
3.22
0.66
5.420
1.954
0.00
0.00
+2.45%
+1.95%
-10.68%
-34.69%
-50.71%
-61.01%
-32.14%
2489
Esquire Financial Holdings Inc
ESQ
116.320
+1.350
+1.17%
8.58
187.87K
18.24M
797.61M
6.86M
3.43
2.27
134.815
73.500
0.70
0.60
+7.10%
+8.86%
+17.45%
+10.49%
+12.86%
+47.24%
+13.96%
2490
Blue Bird Corp
BLBD
63.630
+2.360
+3.85%
8.38
490.51K
26.62M
795.38M
12.50M
4.40
1.71
62.900
30.850
0.00
0.00
+8.31%
+10.74%
+18.65%
+29.86%
+11.32%
+87.64%
+35.38%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입