데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2461
Hagerty Inc
HGTY
12.600
-0.005
-0.04%
6.85
62.30K
259.17K
1.27B
100.43M
2.45
0.67
14.000
8.030
0.00
0.00
-0.63%
+0.80%
-3.52%
-4.62%
+14.65%
+24.02%
--
2462
Taysha Gene Therapies Inc
TSHA
4.610
+0.200
+4.54%
7.14
2.64M
8.91M
1.26B
273.92M
5.89
1.11
6.020
1.050
0.00
0.00
-1.07%
-2.33%
-7.43%
+7.71%
+57.34%
+146.52%
--
2463
Ecovyst Inc
ECVT
11.050
+0.315
+2.93%
8.57
1.17M
4.64M
1.26B
114.02M
2.79
0.86
11.310
5.240
0.00
0.00
+2.41%
+0.27%
+4.44%
+26.29%
+24.44%
+38.30%
--
2464
Helix Energy Solutions Group Inc
HLX
8.560
+0.460
+5.69%
7.86
1.97M
7.51M
1.26B
147.08M
6.92
0.61
8.900
5.520
0.00
0.00
+6.20%
+13.98%
+21.07%
+23.52%
+48.35%
+4.26%
--
2465
Global Industrial Co
GIC
32.680
+0.505
+1.57%
6.83
118.47K
1.85M
1.26B
38.49M
4.25
1.27
38.790
20.790
1.03
3.15
+4.08%
+7.82%
+5.93%
+22.63%
-8.92%
+38.01%
--
2466
Evotec SE
EVO
3.530
+0.010
+0.28%
6.06
500.19K
1.38M
1.25B
355.28M
2.13
1.96
4.800
2.840
0.00
0.00
+3.22%
-3.02%
-3.55%
+18.86%
-4.08%
-21.90%
--
2467
aTyr Pharma Ord Shs
LIFE
12.790
+1.240
+10.74%
--
255.96K
2.40M
1.25B
97.99M
20.95
0.34
7.290
0.640
0.00
0.00
-7.99%
--
--
--
--
--
--
2468
ProAssurance Corp
PRA
24.350
-0.105
-0.43%
6.78
635.37K
5.40M
1.25B
51.41M
0.71
0.79
24.620
13.900
0.00
0.00
-0.41%
+0.95%
+1.25%
+1.33%
+1.76%
+65.87%
--
2469
Deluxe Corp
DLX
27.800
-0.165
-0.59%
8.21
511.34K
7.29M
1.25B
45.00M
2.54
0.70
28.600
13.610
1.20
4.31
-0.14%
+14.54%
+18.45%
+34.76%
+46.39%
+46.24%
--
2470
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2471
TreeHouse Foods Inc
THS
24.630
-0.110
-0.45%
6.75
1.33M
14.63M
1.24B
50.50M
0.86
1.50
40.770
15.845
0.00
0.00
+0.12%
+0.24%
+2.71%
+5.53%
+34.81%
-26.54%
--
2472
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2473
Daktronics Inc
DAKT
25.410
+1.590
+6.68%
7.57
831.19K
16.73M
1.24B
48.68M
6.59
1.12
25.560
10.240
0.00
0.00
+7.85%
+18.24%
+22.16%
+34.73%
+52.16%
+55.60%
--
2474
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2475
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2476
Prospect Capital Corp
PSEC
2.640
+0.010
+0.38%
6.46
3.60M
6.97M
1.23B
465.92M
2.28
0.98
4.470
2.450
0.53
20.45
-4.35%
-6.38%
-4.35%
-7.37%
-8.33%
-36.69%
--
2477
Amalgamated Bank
AMAL
41.250
+1.020
+2.54%
7.88
196.95K
6.88M
1.23B
29.82M
2.43
1.10
41.370
25.030
0.56
1.35
+2.64%
+7.96%
+22.95%
+45.14%
+42.83%
+17.02%
--
2478
IRSA Inversiones y Representaciones SA
IRS
16.140
+0.280
+1.77%
6.94
179.77K
1.16M
1.23B
76.15M
3.62
0.90
19.140
9.669
0.00
0.00
-5.61%
-8.03%
-1.28%
+14.96%
+14.29%
+35.13%
--
2479
Biohaven Ltd
BHVN
11.600
+0.855
+7.95%
5.29
2.44M
13.94M
1.23B
105.80M
7.01
0.89
44.280
7.480
0.00
0.00
-1.28%
-8.95%
+4.41%
+36.15%
-27.55%
-69.67%
--
2480
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2481
Kodiak Sciences Inc
KOD
23.040
+2.030
+9.66%
4.81
748.48K
13.32M
1.22B
53.00M
10.56
1.10
31.180
1.920
0.00
0.00
-4.44%
-10.21%
-16.88%
+17.37%
+104.80%
+331.46%
--
2482
IRadimed Corp
IRMD
95.970
+1.430
+1.51%
7.43
77.66K
6.12M
1.22B
12.72M
1.99
0.96
104.930
47.232
0.65
0.68
-3.06%
-4.13%
-3.01%
+13.97%
+36.88%
+59.02%
--
2483
Liquidity Services Inc
LQDT
32.510
-0.440
-1.34%
7.79
220.95K
6.02M
1.22B
37.50M
3.05
1.04
37.340
21.670
0.00
0.00
-0.40%
+2.72%
+3.87%
+36.88%
+26.01%
-3.82%
--
2484
Nano Nuclear Energy Inc
NNE
29.200
+3.075
+11.77%
--
1.77M
36.68M
1.22B
41.74M
10.60
1.03
60.870
17.260
0.00
0.00
+5.38%
-10.95%
-8.78%
-19.18%
-8.91%
-16.83%
--
2485
Peoples Bancorp Inc
PEBO
34.180
+0.450
+1.33%
7.27
252.96K
6.40M
1.22B
35.62M
2.19
0.74
34.310
26.210
1.63
4.76
+4.88%
+7.82%
+10.87%
+17.42%
+15.51%
+4.53%
--
2486
Inhibrx Biosciences Inc
INBX
83.910
+2.380
+2.92%
6.52
142.93K
8.61M
1.22B
14.50M
4.45
0.83
94.565
10.805
0.00
0.00
+2.04%
+16.54%
+15.17%
+7.80%
+251.53%
+567.01%
--
2487
Trinity Capital Inc
TRIN
16.190
+0.210
+1.31%
6.81
1.17M
14.06M
1.21B
74.99M
2.48
0.72
17.201
12.500
2.04
12.60
-0.98%
-1.22%
+2.40%
+8.37%
+1.70%
+1.89%
--
2488
CRA International Inc
CRAI
184.960
+1.710
+0.93%
7.69
190.00K
18.08M
1.21B
6.55M
4.88
1.36
227.290
152.570
1.95
1.05
-2.58%
-10.74%
-14.57%
+1.06%
-0.71%
-2.99%
--
2489
IDT Corp
IDT
48.260
-0.200
-0.41%
7.08
176.12K
5.80M
1.21B
25.07M
2.02
1.14
71.120
45.070
0.23
0.47
-1.67%
+0.52%
-5.26%
-7.71%
-22.75%
+0.63%
--
2490
Tompkins Financial Corp
TMP
84.340
+0.050
+0.06%
7.57
112.77K
4.67M
1.21B
14.35M
2.61
1.21
86.550
54.160
2.51
2.97
+3.97%
+10.77%
+13.90%
+23.79%
+27.25%
+18.49%
--
