시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.47%
2
Ethereum
ETHUSD
+1.04%
3
금
XAUUSD
+0.02%
4
미국 원유
USOIL
-0.07%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
+0.04%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.06%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+4.04%
3
Waves
WAVESUSD
+3.80%
4
체인링크(Chainlink)
LINKUSD
+3.41%
5
Arbitrum
ARBUSD
+2.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
커브 다오 토큰(Curve DAO Token)
CRVUSD
+2.31%
8
FC Porto Fan Token
PORTOUSD
+2.23%
9
Notcoin
NOTUSD
+2.04%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.60%
3
IAU
-2.67%
4
VIXY
-2.14%
5
USD/TRY
USDTRY
-1.31%
6
THD
-1.01%
7
Render
RNDRUSD
-0.88%
8
VNQ
-0.84%
9
iShares MSCI Singapore ETF
EWS
-0.83%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+7.00%
Advent Technologies Holdings Inc
+14.02%
Nextracker Inc
+11.75%
Sunrun Inc
+11.35%
정부 활동
+5.15%
Bridger Aerospace Group Holdings Inc
+5.67%
우라늄
+1.52%
Ur-Energy Inc
+8.90%
Uranium Royalty Corp
+6.77%
Energy Fuels Inc
+5.46%
자동차 및 자동차 부품
+1.23%
Chijet Motor Co Inc
+14.19%
Kandi Technologies Group Inc
+11.72%
Envirotech Vehicles Inc
+10.44%
산업용 품목
+0.62%
Shoals Technologies Group Inc
+16.38%
Red Cat Holdings Inc
+9.27%
TAT Technologies Ltd
+8.31%
식품 및 약품 소매
+0.57%
SunLink Health Systems Inc
+16.15%
High Tide Inc
+12.03%
Hf Foods Group Inc
+11.41%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2461
MAC Copper Ltd
MTAL
12.120
+0.000
+0.00%
1.03M
4.79M
999.15M
82.44M
0.41%
1.20%
14.310
7.690
0.00
0.00%
+0.24%
+0.41%
+0.66%
+20.23%
+13.58%
+5.85%
+14.12%
2462
Taseko Mines Ltd
TGB
3.155
-0.115
-3.52%
4.68M
8.89M
998.48M
316.48M
4.74%
1.16%
5.050
2.380
0.00
0.00%
+1.77%
+2.10%
-2.62%
+53.15%
+52.41%
+50.95%
+62.62%
2463
Hagerty Inc
HGTY
10.995
-0.195
-1.74%
99.21K
528.27K
997.42M
90.72M
1.78%
0.41%
12.350
8.030
0.00
0.00%
+0.96%
+2.27%
+8.96%
+18.86%
+8.64%
+5.11%
+13.93%
2464
Employers Holdings Inc
EIG
41.965
+0.625
+1.51%
180.98K
2.54M
996.29M
23.74M
1.86%
0.86%
54.440
38.190
1.22
2.90%
+1.51%
+5.73%
-8.13%
-13.75%
-17.57%
-8.27%
-18.08%
2465
Pursuit Attractions and Hospitality Inc
PRSU
35.070
+0.750
+2.19%
281.01K
4.53M
991.43M
28.27M
3.00%
0.92%
47.490
26.660
0.00
0.00%
+1.62%
+23.96%
+17.48%
+28.55%
-8.81%
+9.66%
-17.50%
2466
Bowhead Specialty Holdings Inc
BOW
30.220
-0.420
-1.37%
377.37K
5.11M
990.66M
32.78M
1.87%
1.05%
42.290
26.700
0.00
0.00%
-4.36%
-6.78%
-8.86%
-20.64%
-10.13%
+11.59%
-14.92%
2467
Magic Software Enterprises Ltd
MGIC
20.170
-0.190
-0.93%
39.98K
656.75K
990.33M
49.10M
2.42%
0.65%
7344.000
3784.000
0.49
2.44%
+3.32%
-3.26%
-5.48%
+31.14%
+61.10%
+97.35%
+67.66%
2468
Easterly Government Properties Inc
DEA
21.810
-0.130
-0.59%
636.45K
6.64M
989.17M
45.35M
2.14%
0.97%
36.313
19.331
2.43
11.16%
-0.54%
-2.15%
-4.67%
+3.70%
-23.80%
-34.45%
-23.20%
2469
Verve Therapeutics Inc
VERV
11.130
+0.030
+0.27%
10.31M
92.89M
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2470
Montrose Environmental Group Inc
MEG
28.000
+0.000
+0.00%
601.80K
10.15M
987.62M
35.27M
1.58%
0.69%
34.555
10.510
0.00
0.00%
+10.62%
+31.57%
+31.51%
+43.58%
+61.38%
-13.76%
+50.94%
2471
Bain Capital Specialty Finance Inc
BCSF
15.220
+0.170
+1.13%
285.37K
2.35M
987.30M
64.87M
1.32%
1.13%
19.206
13.200
1.80
11.82%
+0.79%
+3.67%
+0.32%
-1.04%
-18.52%
-4.09%
-13.12%
2472
REX American Resources Corp
REX
56.380
+1.370
+2.49%
63.23K
1.33M
986.82M
17.50M
3.74%
0.72%
55.360
33.450
0.00
0.00%
+5.87%
+9.96%
+3.67%
+34.23%
+42.30%
+25.23%
+35.23%
2473
Carlyle Secured Lending Inc
CGBD
13.530
-0.070
-0.51%
444.04K
4.49M
986.38M
72.90M
1.02%
0.87%
18.640
13.120
1.77
13.08%
-2.09%
-1.31%
-1.88%
-2.09%
-22.77%
-16.32%
-24.53%
2474
Zymeworks Inc
ZYME
14.050
-0.310
-2.16%
424.52K
4.70M
985.67M
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2475
OceanFirst Financial Corp
OCFC
17.160
+0.030
+0.18%
204.98K
2.59M
984.71M
57.38M
2.77%
0.61%
21.870
14.290
0.80
4.66%
+4.25%
+5.14%
-7.84%
+1.17%
-2.94%
+8.19%
-5.19%
2476
MFA Financial Inc
MFA
9.585
-0.115
-1.19%
714.25K
3.60M
984.08M
102.67M
1.70%
0.70%
13.450
7.850
1.42
14.81%
+3.73%
+4.29%
+3.39%
+2.51%
-9.23%
-17.93%
-5.93%
2477
Jumia Technologies AG
JMIA
8.035
+0.285
+3.68%
5.18M
20.02M
983.99M
122.46M
5.16%
0.67%
7.290
1.600
0.00
0.00%
+24.76%
+65.67%
+72.05%
+176.11%
+211.43%
+64.98%
+110.34%
2478
Praxis Precision Medicines Inc
PRAX
46.630
-0.450
-0.96%
805.96K
33.01M
981.12M
21.04M
5.10%
1.53%
91.830
26.700
0.00
0.00%
+3.73%
-8.72%
-15.46%
+23.75%
-30.28%
-9.03%
-39.41%
2479
RPC Inc
RES
4.435
+0.055
+1.26%
1.38M
2.86M
978.44M
220.62M
4.10%
0.65%
7.220
4.100
0.16
3.60%
-1.00%
-0.11%
-5.03%
-2.31%
-21.78%
-29.71%
-25.33%
2480
Nuvation Bio Inc
NUVB
2.895
+0.145
+5.27%
5.08M
8.39M
978.04M
337.84M
7.27%
0.84%
3.455
1.540
0.00
0.00%
+29.24%
+25.32%
+23.19%
+42.61%
+41.21%
+5.65%
+8.83%
2481
Scansource Inc
SCSC
42.700
+0.100
+0.23%
189.29K
6.18M
977.59M
22.89M
2.23%
0.67%
53.900
28.750
0.00
0.00%
+2.74%
+10.27%
+5.66%
+7.88%
+16.73%
-11.07%
-10.01%
2482
CorMedix Inc
CRMD
13.100
+0.170
+1.31%
2.48M
23.79M
977.53M
74.62M
4.40%
0.75%
17.430
4.670
0.00
0.00%
+30.08%
+5.90%
+19.74%
+6.59%
+27.30%
+166.26%
+61.72%
2483
Taboola.com Ltd
TBLA
3.290
-0.030
-0.90%
1.84M
3.93M
977.41M
297.09M
3.61%
1.42%
4.300
2.500
0.00
0.00%
+3.78%
+1.23%
-7.58%
-2.08%
-11.08%
+0.00%
-9.86%
2484
CVR Partners LP
UAN
92.390
+1.110
+1.22%
35.22K
1.43M
976.53M
10.57M
3.91%
1.40%
98.990
62.940
7.10
7.68%
+3.25%
-4.90%
+6.55%
+11.50%
+16.93%
+31.77%
+21.62%
2485
Highpeak Energy Inc
HPK
7.740
+0.220
+2.93%
341.65K
1.83M
976.26M
126.13M
5.31%
0.40%
16.560
7.255
0.16
2.06%
-8.18%
-10.20%
-3.97%
-15.40%
-39.71%
-49.96%
-47.34%
2486
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.990
+0.030
+1.01%
292.56K
605.30K
974.73M
326.00M
2.73%
0.87%
4.050
2.110
0.00
0.00%
+4.18%
+6.40%
+15.00%
+6.78%
-12.05%
+6.78%
-1.32%
2487
EZCORP Inc
EZPW
15.970
-0.100
-0.62%
706.72K
8.76M
973.58M
60.96M
2.42%
0.97%
16.600
10.560
0.00
0.00%
+2.37%
+8.34%
+14.89%
+18.91%
+17.85%
+40.70%
+30.68%
2488
Cronos Group Inc
CRON
2.530
+0.160
+6.75%
3.34M
5.10M
971.03M
383.81M
7.59%
0.54%
3.810
2.270
0.00
0.00%
-5.24%
+25.24%
+21.05%
+22.22%
+33.86%
+7.65%
+25.24%
2489
Quanex Building Products Corp
NX
21.100
+0.110
+0.52%
255.36K
2.12M
970.03M
45.97M
1.39%
0.67%
32.230
15.300
0.32
1.51%
+9.43%
+9.04%
+13.74%
+19.95%
+2.82%
-20.64%
-12.95%
2490
Upstream Bio Inc
UPB
18.020
-0.910
-4.81%
394.80K
5.23M
969.44M
53.80M
8.98%
0.60%
29.460
5.140
0.00
0.00%
+8.61%
+15.43%
+69.36%
+101.79%
+133.11%
--
+9.61%
1
...
81
82
83
83
/
199
84
85
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입