데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2551
Easterly Government Properties Inc
DEA
24.160
-0.060
-0.25%
8.15
357.31K
3.19M
1.11B
46.11M
1.83
0.97
29.488
19.331
2.22
9.20
+4.86%
+4.41%
+8.05%
+11.03%
+10.77%
-10.19%
--
2552
Allient Inc
ALNT
65.740
+3.630
+5.84%
7.73
252.79K
13.73M
1.11B
16.94M
5.08
1.34
66.430
19.250
0.12
0.18
+3.95%
+3.71%
+11.29%
+25.48%
+47.51%
+167.45%
--
2553
UWM Holdings Corp
UWMC
4.750
-0.395
-7.67%
6.33
25.50M
64.19M
1.11B
234.29M
11.26
1.00
7.140
3.795
0.39
8.42
-7.41%
-17.82%
-11.38%
-13.16%
-11.55%
-24.24%
--
2554
AXT Inc
AXTI
24.060
+3.630
+17.77%
7.23
6.99M
104.63M
1.11B
46.22M
16.29
0.98
26.660
1.130
0.00
0.00
+14.90%
+35.17%
+4.65%
+127.84%
+1062.32%
+1097.01%
--
2555
Preferred Bank
PFBC
91.190
+0.920
+1.02%
7.92
99.38K
7.91M
1.11B
12.18M
1.40
0.77
103.050
71.900
3.05
3.34
+4.17%
+9.16%
-6.25%
-1.19%
-0.89%
+1.16%
--
2556
Lindblad Expeditions Holdings Inc
LIND
20.070
+1.790
+9.79%
8.26
1.69M
25.98M
1.11B
55.29M
10.01
1.48
20.190
7.450
0.00
0.00
+16.15%
+24.81%
+33.44%
+64.78%
+46.50%
+63.17%
--
2557
Old Second Bancorp Inc
OSBC
21.040
+0.380
+1.84%
7.47
360.36K
5.98M
1.11B
52.66M
1.30
1.04
22.000
14.140
0.25
1.18
+3.95%
+5.84%
+6.37%
+14.16%
+19.48%
+11.03%
--
2558
Marten Transport Ltd
MRTN
13.560
-0.060
-0.44%
7.06
979.66K
12.02M
1.11B
81.54M
1.98
0.97
15.460
9.350
0.24
1.76
+1.73%
+8.65%
+5.53%
+37.25%
+14.62%
-8.63%
--
2559
International General Insurance Holdings Ltd
IGIC
25.600
+0.020
+0.08%
6.82
36.40K
623.70K
1.11B
43.18M
1.40
0.87
26.853
20.820
0.15
0.58
+2.69%
+3.18%
+9.22%
+12.08%
+6.62%
+4.23%
--
2560
Ichor Holdings Ltd
ICHR
32.150
+3.630
+12.73%
7.54
926.27K
20.85M
1.11B
34.38M
10.67
1.08
35.560
13.120
0.00
0.00
+3.28%
+5.10%
+35.25%
+111.37%
+74.35%
-5.61%
--
2561
Piedmont Office Realty Trust Inc
PDM
8.860
+0.130
+1.49%
7.81
710.85K
2.62M
1.10B
124.50M
2.98
0.86
9.190
5.460
0.25
2.82
+5.60%
+6.49%
+5.35%
+7.92%
+14.47%
+7.79%
--
2562
Lithium Argentina AG
LAR
6.730
+0.365
+5.72%
5.86
1.75M
4.78M
1.09B
162.36M
3.76
0.58
8.800
1.710
0.00
0.00
-1.17%
-15.56%
-3.58%
+65.36%
+104.56%
+167.06%
--
2563
Canada Goose Holdings Inc
GOOS
11.240
+0.610
+5.73%
6.27
2.17M
11.26M
1.09B
97.13M
10.42
1.07
21.280
9.540
0.00
0.00
-11.01%
-10.58%
-14.78%
-14.00%
-0.62%
+14.11%
--
2564
CVR Partners LP
UAN
102.390
-0.385
-0.37%
5.96
12.42K
886.26K
1.08B
10.57M
1.48
0.71
119.900
63.450
9.09
8.87
+0.57%
+0.38%
-6.15%
+5.12%
+10.81%
+28.76%
--
2565
Safehold Inc
SAFE
15.070
+0.280
+1.89%
7.11
393.66K
2.51M
1.08B
71.76M
2.36
0.94
19.530
12.760
0.00
0.00
+6.43%
+7.57%
+1.34%
+9.60%
-1.44%
-14.52%
--
2566
Clover Health Investments Corp
CLOV
2.130
+0.090
+4.41%
6.58
7.44M
12.16M
1.08B
506.87M
4.90
0.94
4.800
2.030
0.00
0.00
-3.18%
-14.46%
-18.08%
-16.47%
-18.39%
-51.37%
--
2567
Ituran Location and Control Ltd
ITRN
45.960
+1.220
+2.73%
8.26
76.89K
2.45M
1.08B
23.48M
3.37
0.85
46.600
30.060
1.41
3.08
+1.10%
+4.15%
+5.78%
+22.07%
+14.10%
+30.87%
--
2568
Oxford Lane Capital Corp
OXLC
11.110
+0.140
+1.28%
3.37
1.89M
16.77M
1.08B
97.11M
2.76
0.60
25.950
10.820
6.75
60.75
-2.46%
-23.64%
-24.37%
-26.96%
-35.03%
-57.02%
--
2569
Clear Channel Outdoor Holdings Inc
CCO
2.170
+0.110
+5.31%
6.83
2.42M
1.77M
1.08B
497.05M
6.52
1.06
2.295
0.811
0.00
0.00
-0.91%
+9.60%
+5.34%
+10.71%
+85.47%
+58.39%
--
2570
Northern Dynasty Minerals Ltd
NAK
1.950
+0.125
+6.79%
4.55
8.51M
9.21M
1.08B
551.80M
6.24
0.87
4.190
0.790
0.00
0.00
-2.99%
-18.75%
-11.36%
+7.73%
+117.93%
+156.82%
--
2571
BioLife Solutions Inc
BLFS
22.430
+0.410
+1.86%
7.93
453.45K
7.94M
1.08B
47.97M
5.94
0.73
29.620
19.100
0.00
0.00
+0.45%
-10.06%
-9.77%
-13.86%
-8.45%
-13.43%
--
2572
Centerspace
CSR
64.250
+0.030
+0.05%
7.44
75.01K
1.46M
1.07B
16.70M
1.07
0.88
69.150
52.760
0.93
1.45
+0.66%
+0.61%
-3.50%
-2.64%
+16.42%
+5.33%
--
2573
Magic Software Enterprises Ltd
MGIC
21.850
+0.220
+1.02%
6.85
18.93K
359.35K
1.07B
49.10M
3.16
0.43
8876.000
4300.000
0.78
3.60
-17.39%
-19.85%
-20.15%
-2.28%
+8.33%
+67.43%
--
2574
Northeast Bank
NBN
125.340
+3.540
+2.91%
6.95
115.07K
7.92M
1.07B
8.56M
2.75
1.20
126.255
78.170
0.04
0.03
+5.20%
+9.71%
+16.01%
+46.43%
+22.67%
+17.22%
--
2575
First Watch Restaurant Group Inc
FWRG
17.540
+0.560
+3.30%
8.45
2.02M
30.18M
1.07B
61.03M
4.14
1.03
22.710
12.900
0.00
0.00
+8.81%
+8.54%
+12.65%
+0.80%
+1.68%
-16.28%
--
2576
First Mid Bancshares Inc
FMBH
44.590
+0.590
+1.34%
7.12
107.58K
3.87M
1.07B
23.99M
1.18
0.84
44.850
27.580
0.98
2.19
+2.32%
+5.41%
+12.54%
+19.83%
+18.24%
+16.27%
--
2577
Oaktree Specialty Lending Corp
OCSL
12.140
+0.010
+0.08%
7.00
853.11K
6.83M
1.07B
88.09M
2.18
0.67
16.290
11.940
1.69
13.92
-0.82%
-3.88%
-5.96%
-11.19%
-11.13%
-21.53%
--
2578
Radware Ltd
RDWR
25.030
+0.850
+3.52%
7.28
222.31K
3.56M
1.07B
42.69M
3.14
1.02
31.572
18.456
0.00
0.00
+2.00%
-0.28%
+3.73%
+8.26%
-1.42%
+7.75%
--
2579
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2580
PennyMac Mortgage Investment Trust
PMT
12.220
-0.025
-0.20%
6.87
1.07M
4.60M
1.06B
87.02M
1.48
0.64
14.925
11.595
1.60
13.09
+1.92%
-9.21%
-6.57%
-1.69%
+1.83%
-10.28%
--
