tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2551
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
9.660
-0.190
-1.93%
6.57
796.17K
4.27M
726.42M
75.20M
5.98
1.40
16.897
4.540
0.04
0.48
+1.26%
+6.62%
+4.43%
-17.15%
+51.89%
-19.45%
-18.27%
2552
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
13.910
+0.710
+5.38%
--
457.07K
970.65K
723.32M
52.00M
12.12
1.02
16.230
3.610
0.00
0.00
--
+35.05%
--
--
--
--
--
2553
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2554
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2555
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.570
-0.010
-0.06%
7.26
4.30M
34.32M
718.75M
46.16M
0.51
1.68
15.580
6.410
0.04
0.25
+0.78%
+1.17%
+1.24%
+1.37%
+12.58%
+95.36%
+1.50%
2556
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
33.250
+0.550
+1.68%
6.76
99.35K
1.13M
718.15M
21.60M
2.81
1.14
34.370
25.850
1.44
4.33
+5.82%
+8.02%
+11.54%
+5.59%
+19.52%
+20.30%
+9.41%
2557
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
15.040
+0.620
+4.30%
6.96
290.04K
3.45M
717.38M
47.70M
6.31
1.29
15.920
9.665
0.11
0.73
-1.38%
+1.83%
+3.51%
+27.89%
+10.43%
+19.18%
+30.10%
2558
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
19.410
+0.810
+4.35%
--
1.70M
20.72M
716.73M
36.93M
6.18
0.84
62.750
5.950
0.00
0.00
+17.49%
+7.71%
+8.80%
+7.30%
+96.26%
-46.05%
+47.27%
2559
Critical Metals Corp
Critical Metals Corp
CRML
8.770
+0.160
+1.86%
--
7.79M
48.15M
715.98M
81.64M
9.29
0.93
32.150
1.291
0.00
0.00
+5.54%
+10.73%
-9.59%
-40.58%
-61.40%
+451.57%
+26.37%
2560
Oxford Industries Inc
Oxford Industries Inc
OXM
43.230
+1.810
+4.37%
7.37
234.11K
4.70M
713.64M
16.51M
6.25
0.63
60.310
30.566
2.76
6.38
+12.17%
+31.12%
+15.62%
+12.87%
+15.03%
-20.39%
+26.40%
2561
N-Able Inc
N-Able Inc
NABL
4.510
-0.190
-4.04%
7.06
1.28M
2.70M
713.62M
158.23M
6.06
1.11
9.040
4.150
0.00
0.00
-3.84%
-3.84%
-6.24%
-38.56%
-41.35%
-35.57%
-39.71%
2562
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
13.640
+0.260
+1.94%
7.58
3.46M
22.24M
712.27M
52.22M
4.70
1.45
13.405
7.415
1.42
10.44
+7.74%
+6.90%
+7.74%
+10.98%
+25.48%
+45.42%
+20.49%
2563
AdvanSix Inc
AdvanSix Inc
ASIX
23.330
-1.100
-4.50%
7.22
451.39K
4.87M
711.57M
30.50M
7.65
0.86
25.940
14.100
0.64
2.74
-7.05%
-0.47%
+26.45%
+27.77%
+18.31%
+10.52%
+34.86%
2564
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2565
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
20.010
-0.210
-1.04%
7.42
56.45K
670.41K
710.30M
35.50M
1.82
0.54
21.215
17.300
1.30
6.49
+0.05%
-1.19%
-2.06%
+7.81%
+7.81%
+0.65%
+7.93%
2566
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2567
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.920
+0.160
+0.95%
6.87
374.18K
5.22M
705.29M
41.68M
3.81
0.71
31.180
13.080
0.00
0.00
-0.65%
-4.73%
+5.29%
-9.95%
-26.08%
-22.99%
-1.11%
2568
Schrodinger Inc
Schrodinger Inc
SDGR
11.470
-0.030
-0.26%
7.01
1.63M
15.35M
704.80M
61.45M
4.34
1.66
27.630
10.945
0.00
0.00
-0.69%
+0.61%
-9.90%
-38.47%
-44.35%
-41.24%
-35.85%
2569
Eve Holding Inc
Eve Holding Inc
EVEX
2.660
-0.040
-1.48%
4.52
827.86K
879.19K
703.12M
264.33M
3.14
0.74
7.699
2.340
0.00
0.00
+4.31%
+2.31%
-10.44%
-40.89%
-44.58%
-23.34%
-33.33%
2570
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
8.620
-0.100
-1.15%
6.62
729.46K
2.32M
702.42M
81.49M
3.38
1.23
19.890
11.320
0.00
0.00
-3.58%
-2.60%
-7.71%
-29.40%
-25.24%
-6.30%
-28.64%
2571
Latham Group Inc
Latham Group Inc
SWIM
5.810
+0.140
+2.47%
7.33
386.37K
1.79M
699.68M
120.43M
4.93
0.65
8.966
4.560
0.00
0.00
+8.40%
+3.38%
-8.93%
-12.63%
-25.51%
+1.40%
-8.50%
2572
Verra Mobility Corp
Verra Mobility Corp
VRRM
14.910
+0.100
+0.68%
7.58
1.15M
13.55M
698.91M
46.88M
3.91
0.57
25.830
13.835
0.00
0.00
+4.34%
+4.41%
-5.21%
-35.57%
-38.52%
-33.17%
-33.47%
2573
Enhabit Inc
Enhabit Inc
EHAB
13.990
0.000
0.00%
7.02
878.30K
6.37M
698.08M
49.90M
0.71
0.77
14.220
6.470
0.00
0.00
+0.14%
+2.34%
+2.72%
+37.29%
+73.14%
+74.22%
+51.74%
2574
V2X Inc
V2X Inc
VVX
66.590
-3.980
-5.64%
7.86
432.43K
12.17M
697.47M
10.47M
6.41
1.00
75.000
43.420
0.00
0.00
-4.09%
-4.49%
-5.33%
+2.37%
+15.65%
+33.93%
+22.07%
2575
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
66.230
+1.870
+2.91%
7.80
1.42M
71.60M
697.44M
10.53M
4.24
0.97
76.760
9.635
0.00
0.00
+5.26%
+8.98%
+13.99%
+0.46%
+73.42%
+461.27%
-0.24%
2576
Adamas Ord Shs
Adamas Ord Shs
ADAM
7.690
+0.070
+0.92%
2.34
689.89K
3.86M
696.52M
90.57M
2.62
1.24
0.000
0.000
1.57
20.44
+4.63%
+2.12%
--
--
--
--
--
2577
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
90.060
+1.680
+1.90%
8.18
325.28K
17.82M
696.44M
7.73M
3.30
2.56
97.840
47.250
0.30
0.33
+8.38%
+10.06%
+13.77%
+12.20%
+14.57%
+72.10%
+17.94%
2578
FinVolution Group
FinVolution Group
FINV
4.970
-0.200
-3.87%
6.98
1.64M
3.54M
696.17M
140.07M
7.64
1.88
10.900
4.505
0.00
0.00
+1.64%
+4.85%
-6.93%
-3.31%
-24.47%
-37.80%
-4.97%
2579
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
23.910
+0.760
+3.28%
7.59
1.97M
36.76M
694.87M
29.06M
5.18
1.15
42.370
18.290
0.00
0.00
+11.62%
+20.45%
+7.65%
-1.89%
-28.48%
-29.49%
+3.96%
2580
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
35.250
+1.820
+5.44%
8.63
568.88K
16.17M
694.70M
19.71M
6.55
1.11
50.787
23.230
0.00
0.00
+6.02%
+6.02%
-1.04%
-26.79%
+7.21%
+33.67%
-23.87%
KeyAI