데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2551
Cricut Inc
CRCT
5.040
+0.110
+2.23%
6.12
276.94K
961.03K
1.07B
212.19M
3.14
0.54
6.930
3.530
0.20
3.96
-3.26%
-3.82%
+6.11%
-20.38%
-16.28%
-2.17%
-1.31%
2552
Firstsun Capital Bancorp
FSUN
38.360
-0.180
-0.47%
7.16
64.19K
1.88M
1.07B
27.85M
2.12
0.51
45.320
29.950
0.00
0.00
-3.52%
+1.40%
+13.12%
-1.29%
+1.51%
-3.38%
-4.22%
2553
Monte Rosa Therapeutics Inc
GLUE
17.290
-0.350
-1.98%
7.79
626.53K
7.84M
1.07B
61.79M
4.53
0.32
19.170
3.500
0.00
0.00
+9.22%
+4.41%
+8.13%
+130.53%
+241.70%
+144.90%
+149.14%
2554
Dorchester Minerals LP
DMLP
22.120
-0.080
-0.36%
5.63
109.45K
1.80M
1.07B
48.26M
1.21
0.52
34.880
20.850
3.08
13.92
+0.05%
-2.25%
+4.05%
-14.36%
-20.77%
-33.53%
-33.63%
2555
Stepan Co
SCL
47.095
+0.005
+0.01%
7.25
76.72K
1.61M
1.07B
22.62M
1.11
0.46
67.450
41.820
1.54
3.26
-3.69%
-2.23%
+3.71%
-1.25%
-20.43%
-27.83%
-27.21%
2556
Tompkins Financial Corp
TMP
74.045
-0.145
-0.20%
7.44
36.13K
1.28M
1.06B
14.36M
2.31
0.37
77.330
54.160
2.48
3.34
-3.84%
-2.29%
+6.02%
+13.29%
+11.03%
+8.94%
+9.16%
2557
Sinclair Inc
SBGI
15.260
+0.050
+0.33%
6.44
216.19K
2.78M
1.06B
69.64M
1.64
0.40
17.880
11.893
1.00
6.55
-5.04%
-10.24%
-3.42%
+3.74%
+1.87%
-3.54%
-5.45%
2558
Atlanticus Holdings Corp
ATLC
70.140
+0.450
+0.65%
7.72
63.25K
2.35M
1.06B
15.13M
4.01
1.05
78.912
41.370
0.00
0.00
+3.63%
+5.05%
+18.64%
+20.81%
+23.10%
+23.05%
+25.74%
2559
Bristow Group Inc
VTOL
36.660
+0.320
+0.88%
7.57
114.67K
2.38M
1.06B
28.92M
2.17
0.64
42.890
25.110
0.00
0.00
+2.69%
-1.95%
-1.77%
-0.16%
+5.41%
+10.32%
+6.88%
2560
Avino Silver & Gold Mines Ltd
ASM
6.865
+0.095
+1.40%
7.41
6.02M
25.57M
1.06B
154.38M
2.95
1.18
9.590
1.230
0.00
0.00
+10.73%
+11.44%
+34.61%
+27.13%
+94.48%
+673.87%
+679.23%
2561
ChipMOS Technologies Inc
IMOS
30.270
+1.680
+5.88%
5.57
15.51K
248.83K
1.06B
35.00M
2.06
2.22
30.981
12.783
0.64
2.11
+7.38%
+2.75%
+11.90%
+56.51%
+64.51%
+58.48%
+60.75%
2562
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
9.210
-0.070
-0.75%
7.60
197.80K
765.25K
1.06B
114.90M
1.56
0.15
9.990
3.490
0.00
0.00
+10.70%
+18.99%
+27.21%
+34.85%
+110.27%
+20.71%
+23.79%
2563
Boqii Holding Ltd
BQ
2.150
+0.010
+0.47%
3.96
94.96K
140.75K
1.06B
491.44M
4.27
0.65
56.100
1.519
0.00
0.00
+5.91%
-10.42%
-5.70%
-77.53%
+8.69%
-32.55%
-36.30%
2564
Criteo SA
CRTO
20.010
-0.050
-0.25%
7.83
308.71K
4.96M
1.05B
52.55M
1.89
0.36
47.265
19.000
0.00
0.00
+0.96%
-3.71%
+1.63%
-9.78%
-19.28%
-50.62%
-49.42%
2565
Astec Industries Inc
ASTE
45.910
+0.260
+0.57%
6.13
96.45K
3.55M
1.05B
22.88M
1.64
0.36
50.830
29.650
0.52
1.13
-0.86%
-2.65%
+4.34%
-4.53%
+12.69%
+38.20%
+36.64%
2566
Old Second Bancorp Inc
OSBC
19.900
-0.230
-1.14%
7.17
182.96K
3.06M
1.05B
52.66M
3.89
0.61
20.960
14.140
0.24
1.20
-4.56%
-3.54%
+4.63%
+14.63%
+5.01%
+11.55%
+11.92%
2567
Community Trust Bancorp Inc
CTBI
57.770
-0.470
-0.81%
7.93
39.47K
1.81M
1.05B
18.11M
1.69
0.47
61.550
44.600
1.94
3.35
-5.26%
-3.96%
+3.46%
+5.13%
+4.03%
+7.84%
+8.94%
2568
Willis Lease Finance Corp
WLFC
136.725
+0.325
+0.24%
7.55
28.73K
2.62M
1.05B
7.65M
2.61
0.49
229.674
114.010
1.00
0.73
+1.54%
+0.51%
+13.45%
-0.29%
-0.22%
-32.31%
-34.12%
2569
Chimera Investment Corp
CIM
12.890
-0.010
-0.08%
6.76
460.33K
3.00M
1.05B
81.07M
1.19
0.46
15.370
9.850
1.48
11.48
-0.69%
-0.15%
+0.62%
-3.95%
-8.90%
-9.03%
-7.93%
2570
Dorian LPG Ltd
LPG
24.365
+0.225
+0.93%
7.09
381.70K
4.66M
1.04B
42.84M
1.73
0.72
31.992
15.598
0.00
0.00
-2.85%
+0.52%
-0.87%
-13.98%
-3.36%
+11.98%
+9.87%
2571
Preformed Line Products Co
PLPC
212.760
-3.170
-1.47%
7.14
74.58K
7.36M
1.04B
4.90M
2.27
0.89
245.990
118.985
0.80
0.37
-0.87%
-8.10%
+3.82%
+5.94%
+28.38%
+67.57%
+66.49%
2572
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2573
Taskus Inc
TASK
11.510
+0.030
+0.26%
6.66
241.03K
1.98M
1.04B
90.40M
1.39
0.88
18.590
10.680
0.00
0.00
+0.70%
-7.99%
+1.23%
-35.08%
-31.32%
-32.37%
-32.05%
2574
Radware Ltd
RDWR
24.370
+0.090
+0.37%
7.23
117.41K
2.07M
1.04B
42.69M
1.40
0.21
31.572
18.456
0.00
0.00
+2.09%
+0.66%
+7.22%
-8.45%
-20.88%
+4.95%
+8.17%
2575
Piedmont Office Realty Trust Inc
PDM
8.325
-0.015
-0.18%
7.36
469.84K
1.78M
1.04B
124.50M
1.43
0.50
9.250
5.460
0.25
3.00
-1.01%
-0.18%
-5.07%
-7.40%
+11.30%
-5.51%
-9.02%
2576
Newegg Commerce Inc
NEGG
52.980
-1.740
-3.18%
3.93
76.21K
3.14M
1.03B
19.50M
8.75
0.63
137.839
3.320
0.00
0.00
-5.21%
-17.26%
-30.74%
+21.93%
+183.16%
+496.08%
+568.26%
2577
Ategrity Specialty Insurance Company Holdings
ASIC
21.480
+0.150
+0.70%
--
82.52K
680.51K
1.03B
48.07M
2.01
0.77
25.300
16.350
0.00
0.00
+2.53%
+10.66%
+13.17%
+20.13%
-0.09%
--
--
2578
GCI Liberty Ord Shs Series A
GLIBA
35.970
-1.120
-3.02%
--
20.74K
566.18K
1.03B
28.70M
3.84
0.20
38.980
28.000
0.00
0.00
+0.67%
+10.71%
+6.23%
-3.77%
--
--
--
2579
Alight Inc
ALIT
1.975
+0.005
+0.25%
7.76
4.94M
4.97M
1.03B
522.60M
2.28
0.30
7.660
1.890
0.16
8.10
-3.19%
-7.28%
-15.24%
-38.09%
-66.92%
-71.42%
-71.46%
2580
GCI Liberty Ord Shs Series C
GLIBK
35.920
-1.360
-3.65%
--
644.69K
18.36M
1.03B
28.70M
4.29
0.69
39.140
29.000
0.00
0.00
-1.29%
+10.52%
+7.74%
-3.57%
--
--
--
