검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.07%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.78%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2551
Grupo Supervielle SA
SUPV
9.660
-0.190
-1.93%
6.57
796.17K
4.27M
726.42M
75.20M
5.98
1.40
16.897
4.540
0.04
0.48
+1.26%
+6.62%
+4.43%
-17.15%
+51.89%
-19.45%
-18.27%
2552
One and one Green Technologies Ord Shs Class A
YDDL
13.910
+0.710
+5.38%
--
457.07K
970.65K
723.32M
52.00M
12.12
1.02
16.230
3.610
0.00
0.00
--
+35.05%
--
--
--
--
--
2553
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2554
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2555
DigitalBridge Group Inc
DBRG
15.570
-0.010
-0.06%
7.26
4.30M
34.32M
718.75M
46.16M
0.51
1.68
15.580
6.410
0.04
0.25
+0.78%
+1.17%
+1.24%
+1.37%
+12.58%
+95.36%
+1.50%
2556
Southside Bancshares Inc
SBSI
33.250
+0.550
+1.68%
6.76
99.35K
1.13M
718.15M
21.60M
2.81
1.14
34.370
25.850
1.44
4.33
+5.82%
+8.02%
+11.54%
+5.59%
+19.52%
+20.30%
+9.41%
2557
Shenandoah Telecommunications Co
SHEN
15.040
+0.620
+4.30%
6.96
290.04K
3.45M
717.38M
47.70M
6.31
1.29
15.920
9.665
0.11
0.73
-1.38%
+1.83%
+3.51%
+27.89%
+10.43%
+19.18%
+30.10%
2558
MoonLake Immunotherapeutics
MLTX
19.410
+0.810
+4.35%
--
1.70M
20.72M
716.73M
36.93M
6.18
0.84
62.750
5.950
0.00
0.00
+17.49%
+7.71%
+8.80%
+7.30%
+96.26%
-46.05%
+47.27%
2559
Critical Metals Corp
CRML
8.770
+0.160
+1.86%
--
7.79M
48.15M
715.98M
81.64M
9.29
0.93
32.150
1.291
0.00
0.00
+5.54%
+10.73%
-9.59%
-40.58%
-61.40%
+451.57%
+26.37%
2560
Oxford Industries Inc
OXM
43.230
+1.810
+4.37%
7.37
234.11K
4.70M
713.64M
16.51M
6.25
0.63
60.310
30.566
2.76
6.38
+12.17%
+31.12%
+15.62%
+12.87%
+15.03%
-20.39%
+26.40%
2561
N-Able Inc
NABL
4.510
-0.190
-4.04%
7.06
1.28M
2.70M
713.62M
158.23M
6.06
1.11
9.040
4.150
0.00
0.00
-3.84%
-3.84%
-6.24%
-38.56%
-41.35%
-35.57%
-39.71%
2562
Pebblebrook Hotel Trust
PEB
13.640
+0.260
+1.94%
7.58
3.46M
22.24M
712.27M
52.22M
4.70
1.45
13.405
7.415
1.42
10.44
+7.74%
+6.90%
+7.74%
+10.98%
+25.48%
+45.42%
+20.49%
2563
AdvanSix Inc
ASIX
23.330
-1.100
-4.50%
7.22
451.39K
4.87M
711.57M
30.50M
7.65
0.86
25.940
14.100
0.64
2.74
-7.05%
-0.47%
+26.45%
+27.77%
+18.31%
+10.52%
+34.86%
2564
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2565
Suburban Propane Partners LP
SPH
20.010
-0.210
-1.04%
7.42
56.45K
670.41K
710.30M
35.50M
1.82
0.54
21.215
17.300
1.30
6.49
+0.05%
-1.19%
-2.06%
+7.81%
+7.81%
+0.65%
+7.93%
2566
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2567
Fox Factory Holding Corp
FOXF
16.920
+0.160
+0.95%
6.87
374.18K
5.22M
705.29M
41.68M
3.81
0.71
31.180
13.080
0.00
0.00
-0.65%
-4.73%
+5.29%
-9.95%
-26.08%
-22.99%
-1.11%
2568
Schrodinger Inc
SDGR
11.470
-0.030
-0.26%
7.01
1.63M
15.35M
704.80M
61.45M
4.34
1.66
27.630
10.945
0.00
0.00
-0.69%
+0.61%
-9.90%
-38.47%
-44.35%
-41.24%
-35.85%
2569
Eve Holding Inc
EVEX
2.660
-0.040
-1.48%
4.52
827.86K
879.19K
703.12M
264.33M
3.14
0.74
7.699
2.340
0.00
0.00
+4.31%
+2.31%
-10.44%
-40.89%
-44.58%
-23.34%
-33.33%
2570
Lightspeed Commerce Inc
LSPD
8.620
-0.100
-1.15%
6.62
729.46K
2.32M
702.42M
81.49M
3.38
1.23
19.890
11.320
0.00
0.00
-3.58%
-2.60%
-7.71%
-29.40%
-25.24%
-6.30%
-28.64%
2571
Latham Group Inc
SWIM
5.810
+0.140
+2.47%
7.33
386.37K
1.79M
699.68M
120.43M
4.93
0.65
8.966
4.560
0.00
0.00
+8.40%
+3.38%
-8.93%
-12.63%
-25.51%
+1.40%
-8.50%
2572
Verra Mobility Corp
VRRM
14.910
+0.100
+0.68%
7.58
1.15M
13.55M
698.91M
46.88M
3.91
0.57
25.830
13.835
0.00
0.00
+4.34%
+4.41%
-5.21%
-35.57%
-38.52%
-33.17%
-33.47%
2573
Enhabit Inc
EHAB
13.990
0.000
0.00%
7.02
878.30K
6.37M
698.08M
49.90M
0.71
0.77
14.220
6.470
0.00
0.00
+0.14%
+2.34%
+2.72%
+37.29%
+73.14%
+74.22%
+51.74%
2574
V2X Inc
VVX
66.590
-3.980
-5.64%
7.86
432.43K
12.17M
697.47M
10.47M
6.41
1.00
75.000
43.420
0.00
0.00
-4.09%
-4.49%
-5.33%
+2.37%
+15.65%
+33.93%
+22.07%
2575
Arrowhead Pharmaceuticals Inc
ARWR
66.230
+1.870
+2.91%
7.80
1.42M
71.60M
697.44M
10.53M
4.24
0.97
76.760
9.635
0.00
0.00
+5.26%
+8.98%
+13.99%
+0.46%
+73.42%
+461.27%
-0.24%
2576
Adamas Ord Shs
ADAM
7.690
+0.070
+0.92%
2.34
689.89K
3.86M
696.52M
90.57M
2.62
1.24
0.000
0.000
1.57
20.44
+4.63%
+2.12%
--
--
--
--
--
2577
Metropolitan Bank Holding Corp
MCB
90.060
+1.680
+1.90%
8.18
325.28K
17.82M
696.44M
7.73M
3.30
2.56
97.840
47.250
0.30
0.33
+8.38%
+10.06%
+13.77%
+12.20%
+14.57%
+72.10%
+17.94%
2578
FinVolution Group
FINV
4.970
-0.200
-3.87%
6.98
1.64M
3.54M
696.17M
140.07M
7.64
1.88
10.900
4.505
0.00
0.00
+1.64%
+4.85%
-6.93%
-3.31%
-24.47%
-37.80%
-4.97%
2579
Ultragenyx Pharmaceutical Inc
RARE
23.910
+0.760
+3.28%
7.59
1.97M
36.76M
694.87M
29.06M
5.18
1.15
42.370
18.290
0.00
0.00
+11.62%
+20.45%
+7.65%
-1.89%
-28.48%
-29.49%
+3.96%
2580
Collegium Pharmaceutical Inc
COLL
35.250
+1.820
+5.44%
8.63
568.88K
16.17M
694.70M
19.71M
6.55
1.11
50.787
23.230
0.00
0.00
+6.02%
+6.02%
-1.04%
-26.79%
+7.21%
+33.67%
-23.87%
1
...
84
85
86
86
/
231
87
88
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입