시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.12%
2
Ethereum
ETHUSD
+1.91%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+14.19%
2
체인링크(Chainlink)
LINKUSD
+13.75%
3
Arbitrum
ARBUSD
+10.03%
4
aelf
ELFUSD
+8.54%
5
Sei
SEIUSD
+7.93%
6
dogwifhat
WIFUSD
+5.66%
7
Injective
INJUSD
+5.23%
8
Cardano
ADAUSD
+4.96%
9
ether.fi
ETHFIUSD
+4.48%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.43%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
Lazio Fan Token
LAZIOUSD
-2.20%
6
FC Porto Fan Token
PORTOUSD
-1.79%
7
Lido DAO
LDOUSD
-1.58%
8
Ethena
ENAUSD
-1.53%
9
Request
REQUSD
-1.39%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1711
Titan America SA
TTAM
15.330
-0.390
-2.48%
470.12K
4.69M
2.83B
184.36M
3.43%
1.42%
17.780
10.800
0.08
0.52%
+4.07%
+6.38%
+9.26%
+10.84%
-4.18%
--
--
1712
Tootsie Roll Industries Inc
TR
38.660
-0.085
-0.22%
292.77K
5.37M
2.82B
72.99M
1.57%
1.54%
40.430
27.136
0.35
0.91%
+0.75%
+1.12%
+2.68%
+13.57%
+24.55%
+41.10%
--
1713
NewAmsterdam Pharma Company NV
NAMS
25.070
-0.100
-0.40%
1.03M
22.05M
2.82B
112.51M
3.01%
1.18%
27.290
14.060
0.00
0.00%
+2.87%
+15.74%
+11.12%
+35.44%
+40.21%
+47.47%
--
1714
BankUnited Inc
BKU
37.490
-0.780
-2.04%
1.40M
30.25M
2.82B
75.22M
2.50%
1.84%
44.450
28.210
0.00
0.00%
+5.13%
+4.72%
-0.84%
+9.33%
+0.72%
+7.05%
--
1715
Renew Energy Global PLC
RNW
7.770
+0.070
+0.91%
1.87M
8.96M
2.82B
362.77M
3.05%
1.90%
7.880
5.150
0.00
0.00%
+3.46%
+2.37%
+1.30%
+13.10%
+21.40%
+33.04%
--
1716
Independent Bank Corp (Massachusetts)
INDB
66.080
-1.920
-2.82%
452.39K
27.32M
2.82B
42.63M
3.64%
1.23%
77.230
52.150
2.32
3.51%
+2.70%
+3.31%
-3.85%
+7.53%
-2.82%
+14.74%
--
1717
MYR Group Inc
MYRG
181.010
-0.530
-0.29%
356.15K
47.80M
2.81B
15.52M
2.61%
1.43%
220.015
86.600
0.00
0.00%
-1.75%
-4.08%
-5.06%
+12.56%
+49.23%
+81.02%
--
1718
Rocket Companies Inc
RKT
18.530
-0.190
-1.01%
11.26M
113.58M
2.81B
151.51M
3.23%
0.56%
20.232
9.520
0.00
0.00%
+8.29%
+9.77%
+23.20%
+51.38%
+42.09%
+2.73%
--
1719
Marqeta Inc
MQ
6.210
+0.030
+0.49%
4.85M
23.21M
2.79B
449.46M
1.53%
1.12%
6.840
3.370
0.00
0.00%
-2.66%
+10.30%
+6.15%
+19.19%
+65.15%
+19.65%
--
1720
Yeti Holdings Inc
YETI
33.980
+0.080
+0.24%
1.45M
26.35M
2.79B
82.12M
1.53%
0.72%
45.250
26.610
0.00
0.00%
+6.65%
-8.21%
-5.16%
+14.37%
-9.43%
-15.07%
--
1721
RingCentral Inc
RNG
30.740
+0.240
+0.79%
1.47M
20.07M
2.78B
90.54M
2.32%
0.82%
42.190
20.585
0.00
0.00%
+13.47%
+29.21%
+14.83%
+17.23%
+6.81%
-7.18%
--
1722
Bread Financial Holdings Inc
BFH
59.700
-1.800
-2.93%
554.76K
12.71M
2.78B
46.60M
3.38%
1.31%
66.710
38.210
0.84
1.40%
+2.29%
+0.47%
-2.25%
+16.39%
+9.56%
+13.90%
--
1723
Walker & Dunlop Inc
WD
83.360
-0.890
-1.06%
173.65K
6.61M
2.78B
33.37M
1.94%
0.66%
118.190
64.480
2.64
3.16%
+6.51%
+10.19%
+14.34%
+24.10%
-2.02%
-18.49%
--
1724
Alarm.com Holdings Inc
ALRM
55.790
-0.960
-1.69%
329.83K
14.97M
2.78B
49.83M
2.30%
0.62%
70.060
48.230
0.00
0.00%
+4.47%
+0.34%
+1.38%
-3.27%
-5.61%
-7.06%
--
1725
Tidewater Inc
TDW
56.040
+0.185
+0.33%
507.56K
11.13M
2.77B
49.48M
2.39%
0.58%
91.400
31.170
0.00
0.00%
+2.18%
+14.57%
+16.67%
+41.05%
+17.14%
-34.30%
--
1726
TowneBank
TOWN
36.750
-0.740
-1.97%
279.37K
8.80M
2.77B
75.42M
2.57%
1.05%
38.280
29.430
1.02
2.77%
+4.31%
+5.03%
+2.71%
+6.24%
+2.79%
+15.49%
--
1727
California Water Service Group
CWT
46.510
+0.130
+0.28%
227.57K
3.91M
2.77B
59.58M
1.16%
0.68%
56.199
41.602
1.16
2.49%
-0.40%
-0.95%
+2.67%
-1.89%
-0.97%
-12.47%
--
1728
DENTSPLY SIRONA Inc
XRAY
13.850
-0.020
-0.14%
2.97M
29.73M
2.76B
199.30M
2.19%
0.72%
27.480
12.160
0.64
4.62%
+10.57%
-3.21%
-11.38%
-12.50%
-26.40%
-43.99%
--
1729
PagSeguro Digital Ltd
PAGS
9.030
+0.270
+3.09%
5.63M
22.70M
2.76B
305.68M
4.05%
1.00%
14.613
6.025
0.00
0.00%
+5.98%
+12.73%
+12.87%
+5.24%
+14.44%
-31.22%
--
1730
Atlanta Braves Holdings Inc
BATRK
43.930
+0.060
+0.14%
256.64K
8.21M
2.76B
62.76M
0.84%
0.89%
47.180
35.460
0.00
0.00%
-0.47%
-2.09%
-5.24%
+7.77%
+12.58%
+5.39%
--
1731
Driven Brands Holdings Inc
DRVN
16.760
-0.150
-0.89%
737.45K
10.64M
2.75B
164.27M
2.45%
1.21%
18.715
13.350
0.00
0.00%
+1.26%
-1.35%
-1.58%
-6.10%
+7.16%
+27.74%
--
1732
Sable Offshore Corp
SOC
27.550
-2.210
-7.42%
2.19M
29.49M
2.74B
99.48M
8.15%
1.17%
35.000
14.630
0.00
0.00%
-5.29%
-7.79%
-7.39%
-14.83%
-5.55%
+77.51%
--
1733
CleanSpark Inc
CLSK
9.750
-0.200
-2.01%
16.46M
108.08M
2.74B
281.06M
3.96%
0.71%
17.970
6.452
0.00
0.00%
-1.21%
-8.19%
-21.30%
-3.56%
+19.63%
-11.28%
--
1734
Hafnia Ltd
HAFN
5.420
+0.000
+0.00%
1.03M
2.65M
2.73B
502.92M
1.82%
0.98%
86.450
36.020
0.90
16.65%
+1.30%
-3.90%
+3.23%
+1.11%
+10.61%
-29.33%
--
1735
Cactus Inc
WHD
39.710
-0.750
-1.85%
636.06K
10.70M
2.72B
68.58M
2.46%
0.73%
70.010
33.800
0.52
1.30%
+4.03%
-0.32%
-8.62%
-3.31%
-30.89%
-32.61%
--
1736
CVR Energy Inc
CVI
27.060
+0.060
+0.22%
1.29M
23.10M
2.72B
100.53M
2.98%
0.79%
32.670
15.100
0.50
1.84%
+4.64%
+8.54%
-4.71%
+21.56%
+31.74%
+5.82%
--
1737
Dave Inc
DAVE
201.390
+0.330
+0.16%
465.12K
68.04M
2.72B
13.50M
4.43%
0.78%
286.450
31.750
0.00
0.00%
+7.85%
-17.97%
+2.99%
+3.97%
+102.19%
+462.85%
--
1738
Western Union Co
WU
8.360
+0.085
+1.03%
8.91M
37.91M
2.71B
324.30M
1.57%
0.98%
12.395
7.890
0.94
11.24%
+1.33%
+4.10%
+3.20%
-13.45%
-23.37%
-27.68%
--
1739
Perimeter Solutions Inc
PRM
18.560
+0.050
+0.27%
1.18M
9.78M
2.71B
145.91M
2.64%
0.87%
18.740
8.760
0.00
0.00%
+4.21%
+17.61%
+7.78%
+58.63%
+82.31%
+78.29%
--
1740
AAR Corp
AIR
75.380
-1.780
-2.31%
375.37K
14.67M
2.70B
35.83M
2.56%
0.76%
86.430
46.510
0.00
0.00%
-0.02%
+2.50%
-6.41%
+24.88%
+18.85%
+22.74%
--
1
...
56
57
58
58
/
199
59
60
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입