데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
Kyivstar Group Ord Shs
KYIV
10.290
+0.110
+1.08%
5.47
324.65K
2.52M
2.38B
230.86M
2.20
0.30
16.480
9.290
0.00
0.00
--
+1.88%
-13.38%
--
--
--
--
1712
Community Financial System Inc
CBU
60.050
+0.610
+1.03%
6.99
135.24K
3.09M
2.37B
39.44M
2.01
0.51
67.500
49.440
1.86
3.09
+5.72%
+6.68%
+1.94%
-1.15%
+8.39%
+16.47%
+4.54%
1713
BPRE.NB
BPRE
16.340
-0.400
-2.39%
--
502.38K
7.13M
2.37B
144.83M
3.76
0.90
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1714
John Wiley & Sons Inc
WLYB
38.850
+0.420
+1.09%
4.32
768.00
14.80K
2.37B
60.90M
0.00
5.34
45.410
29.160
1.41
3.64
+4.38%
+15.97%
+6.44%
+18.37%
+6.00%
-8.09%
+19.72%
1715
iRhythm Technologies Inc
IRTC
117.220
+0.420
+0.36%
7.92
354.46K
29.19M
2.37B
20.18M
2.04
0.67
212.000
92.520
0.00
0.00
-0.75%
+0.81%
-5.15%
-37.45%
-33.47%
+16.82%
-33.94%
1716
Energy of Minas Gerais Co
CIG
2.470
0.000
0.00%
7.33
5.71M
7.85M
2.36B
956.60M
1.61
0.82
2.490
1.590
0.27
11.02
+5.11%
+9.29%
+12.79%
+22.89%
+30.00%
+46.15%
+23.50%
1717
Workiva Inc
WK
59.770
-0.230
-0.38%
7.82
582.49K
16.78M
2.36B
39.52M
1.79
0.79
97.095
56.065
0.00
0.00
+3.35%
-1.60%
-7.90%
-34.63%
-31.27%
-11.54%
-30.70%
1718
FMC Corp
FMC
17.210
-0.540
-3.04%
7.46
2.38M
20.56M
2.36B
137.13M
3.49
0.66
44.780
12.170
1.82
10.57
+9.20%
+31.47%
+22.58%
+17.72%
-40.82%
-51.44%
+24.08%
1719
BKV Corp
BKV
27.980
+0.350
+1.27%
7.02
554.49K
7.32M
2.35B
84.13M
3.00
0.42
32.810
15.000
0.00
0.00
-6.55%
-3.85%
-8.98%
+7.20%
+36.96%
+63.53%
+3.06%
1720
Sezzle Inc
SEZL
68.810
+5.050
+7.92%
7.41
698.84K
37.35M
2.35B
34.18M
9.08
1.29
186.740
24.860
0.00
0.00
+11.74%
+4.02%
-6.34%
-9.19%
-11.04%
+139.76%
+8.40%
1721
Brightstar Lottery Ord Shs
BRSL
12.540
-0.190
-1.49%
4.18
977.90K
4.75M
2.34B
187.00M
1.96
0.98
18.565
11.526
0.82
6.53
--
--
-6.42%
-16.34%
--
--
--
1722
John Wiley & Sons Inc
WLY
38.500
-0.550
-1.41%
7.69
451.91K
8.95M
2.34B
60.90M
2.38
0.89
45.640
28.380
1.41
3.68
+2.34%
+6.44%
+2.78%
+26.11%
+5.80%
-8.36%
+25.69%
1723
Olin Corp
OLN
29.230
+0.660
+2.31%
7.15
3.01M
40.66M
2.34B
80.09M
3.74
0.96
30.464
17.660
0.80
2.73
+0.76%
+22.97%
+25.07%
+36.40%
+31.19%
+45.42%
+40.33%
1724
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1725
Inhibrx Biosciences Inc
INBX
63.720
+0.190
+0.30%
6.30
147.57K
6.50M
2.34B
36.66M
5.89
0.67
94.565
10.805
0.00
0.00
+9.13%
+4.60%
-7.89%
-16.08%
+96.27%
+377.66%
-19.34%
1726
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1727
EverCommerce Inc
EVCM
12.110
+0.400
+3.42%
7.87
90.47K
694.15K
2.33B
192.48M
5.12
0.63
14.410
7.660
0.00
0.00
+6.60%
+17.00%
-1.22%
-0.25%
+12.34%
+26.41%
+0.00%
1728
Select Medical Holdings Corp
SEM
16.380
+0.030
+0.18%
6.67
1.02M
5.93M
2.33B
142.16M
0.42
0.89
18.605
11.650
0.25
1.52
+0.55%
+0.80%
+0.80%
+7.76%
+22.97%
+3.61%
+10.30%
1729
Marriott Vacations Worldwide Corp
VAC
67.930
+0.540
+0.80%
7.06
317.56K
9.43M
2.32B
34.22M
2.92
0.50
86.330
44.580
3.17
4.66
+2.80%
+0.04%
-3.65%
+11.14%
+8.71%
+24.48%
+17.75%
1730
Freshworks Inc
FRSH
8.250
-0.070
-0.84%
7.33
3.51M
20.41M
2.32B
281.43M
2.22
0.74
16.140
6.790
0.00
0.00
+4.83%
+2.74%
-4.40%
-30.85%
-25.74%
-32.87%
-32.65%
1731
Casella Waste Systems Inc
CWST
86.230
-0.950
-1.09%
7.61
939.23K
67.15M
2.32B
26.89M
1.84
0.83
121.240
74.050
0.00
0.00
+15.02%
+10.96%
-8.30%
-14.47%
-3.79%
-20.58%
-11.96%
1732
Bel Fuse Inc
BELFA
196.160
+8.060
+4.28%
5.60
110.71K
8.63M
2.32B
11.80M
6.63
1.48
227.420
53.950
0.28
0.14
+2.89%
+3.46%
+13.43%
+21.73%
+77.25%
+230.46%
+29.22%
1733
RingCentral Inc
RNG
38.080
+0.300
+0.79%
7.38
1.32M
19.48M
2.31B
60.75M
2.43
0.95
42.420
20.585
0.00
0.00
+7.69%
+1.20%
-9.38%
+30.95%
+44.30%
+68.42%
+31.86%
1734
Calix Inc
CALX
48.260
+1.920
+4.14%
7.91
663.15K
13.88M
2.31B
47.87M
4.20
0.54
71.220
29.500
0.00
0.00
-4.02%
-4.07%
-4.38%
-8.39%
-16.40%
+53.30%
-8.82%
1735
Transocean Ltd
RIG
6.590
0.000
0.00%
7.42
21.45M
71.24M
2.31B
350.50M
2.65
0.53
7.140
1.970
0.00
0.00
-4.91%
+5.95%
+11.13%
+56.53%
+113.96%
+203.69%
+59.56%
1736
National Health Investors Inc
NHI
83.010
-0.150
-0.18%
8.03
230.93K
7.56M
2.31B
27.79M
1.27
0.74
91.380
66.413
3.64
4.38
+0.99%
+1.39%
-1.90%
+6.41%
+12.72%
+16.20%
+8.69%
1737
National Healthcare Corp
NHC
164.130
+1.380
+0.85%
6.52
111.24K
9.53M
2.29B
13.98M
3.79
0.92
174.540
89.140
2.53
1.54
+1.93%
+3.35%
-2.24%
+24.41%
+39.77%
+76.69%
+19.72%
1738
ManpowerGroup Inc
MAN
28.600
-0.750
-2.56%
7.82
1.24M
19.57M
2.29B
80.17M
2.70
1.44
57.485
25.150
1.44
5.03
+0.63%
+7.44%
-1.72%
-3.99%
-24.78%
-45.20%
-3.80%
1739
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1740
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입