시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
광물 자원
+1.06%
Titan Mining Ord Shs
+33.61%
Highway Holdings Ltd
+8.93%
Nexmetals Mining Ord Shs
+7.75%
투자 홀딩 컴퍼니
+0.43%
A SPAC III Acquisition Corp
+307.75%
ESH Acquisition Corp
+15.02%
Gesher Acquisition II Corp
+10.00%
응용 자원
+0.27%
Nature Wood Group Ltd
+2.02%
Core Molding Technologies Inc
+1.43%
Ranpak Holdings Corp
+1.14%
의료 서비스 및 장비
+0.14%
Inspire Veterinary Partners Inc
+13.00%
SeaStar Medical Holding Corp
+12.64%
Edap Tms SA
+10.77%
소매업체
+0.07%
Digital Brands Group Ord Shs
+11.82%
Coupang Inc
+10.07%
Lanvin Group Holdings Ltd
+7.10%
식품 및 약품 소매
+0.05%
Davis Commodities Ltd
+43.00%
Tokyo Lifestyle Co Ltd
+6.91%
Epsium Enterprise Ltd
+1.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1711
IPG Photonics Corp
IPGP
75.390
+0.700
+0.94%
7.48
38.80K
2.26M
3.18B
42.12M
2.00
0.18
92.210
48.590
0.00
0.00
+0.29%
-8.62%
-3.97%
-5.19%
+3.27%
+2.68%
--
1712
Mechanics Bancorp Ord Shs Class A
MCHB
14.340
+0.170
+1.20%
--
154.53K
1.67M
3.17B
221.20M
2.64
0.12
15.895
8.410
0.00
0.00
+0.07%
-3.95%
-6.52%
+8.88%
+8.23%
+28.49%
--
1713
Kiniksa Pharmaceuticals International PLC
KNSA
42.030
-0.460
-1.08%
8.49
77.49K
2.55M
3.17B
75.42M
2.17
0.26
42.980
17.820
0.00
0.00
+0.07%
+2.49%
-1.20%
+8.77%
+54.47%
+110.04%
--
1714
CleanSpark Inc
CLSK
11.146
-0.254
-2.23%
7.37
9.88M
77.45M
3.17B
284.33M
5.43
0.72
23.610
6.452
0.00
0.00
-0.49%
-24.79%
-17.13%
-23.61%
-3.92%
+13.96%
--
1715
Kodiak Gas Services Inc
KGS
36.360
-0.360
-0.98%
7.50
332.49K
4.95M
3.15B
86.70M
1.36
0.38
50.430
29.250
1.72
4.73
+1.56%
-4.14%
+4.09%
-0.98%
+12.05%
-10.11%
--
1716
Cactus Inc
WHD
45.770
-0.190
-0.41%
7.64
129.09K
4.16M
3.15B
68.84M
1.87
0.24
66.020
33.200
0.53
1.15
+2.88%
-2.53%
+8.13%
+14.20%
-0.82%
-20.08%
--
1717
WSFS Financial Corp
WSFS
56.810
-0.300
-0.53%
7.70
64.76K
2.45M
3.15B
55.43M
0.96
0.19
59.670
42.440
0.64
1.12
-1.95%
-1.15%
+0.73%
+6.23%
-3.14%
+6.41%
--
1718
Fortuna Mining Corp
FSM
10.245
+0.125
+1.24%
7.79
2.87M
13.70M
3.14B
306.96M
2.91
0.62
14.500
5.985
0.00
0.00
+6.72%
+4.75%
+4.97%
+15.24%
+63.66%
+137.15%
--
1719
PVH Corp
PVH
68.590
-0.320
-0.46%
7.59
100.18K
4.13M
3.14B
45.80M
1.12
0.20
109.880
59.280
0.15
0.21
-3.44%
-11.23%
-18.53%
-19.44%
-7.12%
-36.17%
--
1720
Newmark Group Inc
NMRK
17.569
-0.121
-0.69%
7.65
91.99K
1.26M
3.14B
178.78M
1.52
0.13
19.835
9.645
0.00
0.00
-0.80%
+2.00%
+0.85%
-4.98%
+43.65%
+36.94%
--
1721
Apellis Pharmaceuticals Inc
APLS
24.780
-0.380
-1.51%
7.60
237.53K
4.51M
3.13B
126.50M
1.98
0.14
35.570
16.100
0.00
0.00
+1.23%
-0.74%
+14.78%
+7.27%
+38.51%
-24.17%
--
1722
CG Oncology Inc
CGON
40.030
-0.110
-0.27%
7.41
126.99K
3.90M
3.13B
78.28M
2.47
0.17
46.010
14.800
0.00
0.00
+5.34%
-3.80%
-10.73%
+1.44%
+54.20%
+33.26%
--
1723
Titan America SA
TTAM
16.980
+0.020
+0.12%
7.69
58.89K
484.97K
3.13B
184.36M
1.10
0.51
17.780
10.800
0.12
0.70
+0.47%
+0.35%
+5.27%
+14.73%
+27.29%
--
--
1724
Steven Madden Ltd
SHOO
43.020
+0.260
+0.61%
7.35
147.44K
4.39M
3.13B
72.66M
1.22
0.22
44.990
19.050
0.84
1.95
+0.28%
-3.20%
+2.72%
+25.46%
+68.11%
+1.63%
--
1725
Freshpet Inc
FRPT
64.048
+0.028
+0.04%
7.82
168.70K
6.81M
3.13B
48.79M
1.93
0.26
164.070
46.760
0.00
0.00
-2.41%
+1.84%
+13.84%
+18.39%
-8.98%
-56.24%
--
1726
Tegna Inc
TGNA
19.404
+0.024
+0.12%
7.67
100.71K
827.58K
3.13B
161.05M
0.28
0.13
21.350
14.870
0.50
2.57
-0.75%
-1.80%
-0.65%
-4.41%
+12.95%
+5.57%
--
1727
Avista Corp
AVA
38.403
+0.033
+0.09%
7.93
133.73K
2.42M
3.12B
81.37M
0.71
0.19
43.090
34.800
1.94
5.06
-0.46%
-0.90%
-7.35%
+3.12%
+1.14%
+5.13%
--
1728
Alphatec Holdings Inc
ATEC
20.895
+0.125
+0.60%
7.26
317.20K
5.08M
3.12B
149.35M
1.54
0.24
22.660
8.810
0.00
0.00
+5.16%
+4.95%
-7.50%
+49.57%
+80.13%
+127.37%
--
1729
Bancorp Inc
TBBK
69.870
-0.980
-1.38%
7.43
101.07K
4.45M
3.11B
44.53M
1.91
0.21
81.653
40.510
0.00
0.00
+2.06%
+0.76%
+8.88%
-5.22%
+11.88%
+30.40%
--
1730
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1731
Methanex Corp
MEOH
40.137
-0.003
-0.01%
6.86
36.92K
1.05M
3.10B
77.34M
1.61
0.17
78.180
36.100
0.74
1.84
+2.99%
+3.45%
+15.67%
+1.46%
+15.80%
-18.09%
--
1732
Community Financial System Inc
CBU
58.850
-0.230
-0.39%
7.55
22.21K
873.90K
3.10B
52.66M
1.10
0.11
68.110
49.440
1.85
3.14
-3.06%
-3.05%
+2.67%
+1.06%
-1.03%
-5.55%
--
1733
Huron Consulting Group Inc
HURN
179.525
-0.535
-0.30%
8.58
12.58K
1.71M
3.09B
17.23M
0.97
0.15
181.400
118.250
0.00
0.00
+0.46%
+1.77%
+8.80%
+21.61%
+31.40%
+46.01%
--
1734
Potlatchdeltic Corp
PCH
39.965
-0.055
-0.14%
7.60
113.33K
3.82M
3.09B
77.29M
0.84
0.24
48.120
36.820
1.35
3.37
-0.46%
-1.71%
-0.11%
-4.34%
-0.95%
+2.79%
--
1735
AAR Corp
AIR
85.355
-0.675
-0.78%
7.89
45.05K
2.42M
3.08B
36.11M
1.29
0.12
89.690
46.510
0.00
0.00
+4.24%
+1.20%
+2.86%
+1.20%
+19.13%
+41.32%
--
1736
Liquidia Corp
LQDA
35.483
-0.307
-0.86%
8.07
174.55K
4.58M
3.08B
86.82M
2.04
0.30
36.410
11.260
0.00
0.00
+5.39%
+8.88%
+11.86%
+60.92%
+177.65%
+206.68%
--
1737
Ambarella Inc
AMBA
71.540
-0.210
-0.29%
7.21
125.19K
6.61M
3.08B
43.05M
1.70
0.31
96.690
38.861
0.00
0.00
+1.53%
-9.60%
-3.18%
-15.91%
+7.08%
-2.68%
--
1738
IDEAYA Biosciences Inc
IDYA
35.125
-0.555
-1.56%
8.33
142.91K
3.52M
3.08B
87.67M
2.06
0.19
37.080
13.450
0.00
0.00
+5.61%
+4.66%
-2.10%
+28.38%
+63.75%
+39.61%
--
1739
Dave Inc
DAVE
228.000
-0.690
-0.30%
8.23
161.51K
26.70M
3.08B
13.50M
3.92
0.52
286.450
65.460
0.00
0.00
+9.21%
+11.57%
+6.98%
+15.53%
-13.00%
+133.10%
--
1740
IAC Inc
IAC
39.745
-0.025
-0.06%
8.18
214.40K
6.59M
3.08B
77.42M
0.98
0.28
41.860
29.560
0.00
0.00
+0.70%
+4.18%
+14.80%
+16.28%
+2.04%
+12.40%
--
1
...
56
57
58
58
/
213
59
60
...
213
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입