시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.44%
2
Ethereum
ETHUSD
+2.72%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+15.69%
2
체인링크(Chainlink)
LINKUSD
+12.48%
3
Arbitrum
ARBUSD
+10.07%
4
Sei
SEIUSD
+9.15%
5
aelf
ELFUSD
+8.54%
6
Injective
INJUSD
+6.67%
7
Raydium
RAYUSD
+5.32%
8
Cardano
ADAUSD
+5.29%
9
ether.fi
ETHFIUSD
+4.99%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.53%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
FC Porto Fan Token
PORTOUSD
-2.33%
6
Lido DAO
LDOUSD
-1.80%
7
미국 원유
USOIL
-1.22%
8
USD/HUF
USDHUF
-1.14%
9
Request
REQUSD
-1.12%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1651
Civitas Resources Inc
CIVI
33.190
-0.650
-1.92%
4.34M
83.84M
3.07B
92.60M
2.78%
1.37%
63.820
22.790
3.02
9.09%
+7.93%
+15.76%
+14.76%
+20.47%
-17.74%
-46.36%
--
1652
MGE Energy Inc
MGEE
84.100
-0.510
-0.60%
122.83K
8.48M
3.07B
36.54M
1.90%
0.97%
109.220
82.206
1.80
2.14%
+1.32%
-1.68%
-3.18%
-7.06%
-10.65%
-1.17%
--
1653
Powell Industries Inc
POWL
254.640
-0.860
-0.34%
227.85K
46.44M
3.07B
12.07M
2.78%
0.70%
364.980
146.023
1.06
0.41%
-3.84%
+10.63%
+15.26%
+45.92%
+49.38%
+62.53%
--
1654
Blackbaud Inc
BLKB
63.280
+0.740
+1.18%
330.34K
16.47M
3.07B
48.51M
1.40%
1.01%
88.950
58.050
0.00
0.00%
+3.14%
-2.31%
-1.40%
+1.86%
-5.35%
-16.98%
--
1655
Manchester United PLC
MANU
17.800
+0.390
+2.24%
202.91K
1.84M
3.07B
172.35M
2.84%
1.25%
19.650
12.050
0.00
0.00%
+0.56%
+0.28%
+0.79%
+22.42%
+20.59%
+5.20%
--
1656
Bancorp Inc
TBBK
66.110
-1.700
-2.51%
693.47K
40.89M
3.06B
46.26M
3.56%
1.22%
70.630
40.510
0.00
0.00%
+3.03%
+2.52%
-4.50%
+26.89%
+19.63%
+43.56%
--
1657
Argan Inc
AGX
223.990
-0.660
-0.29%
320.44K
36.08M
3.05B
13.64M
4.17%
1.14%
253.790
69.810
1.42
0.63%
-1.79%
+0.25%
+8.17%
+15.97%
+78.37%
+214.37%
--
1658
Tri Pointe Homes Inc (Delaware)
TPH
34.910
-0.160
-0.46%
897.19K
11.76M
3.05B
87.51M
3.07%
0.82%
46.910
27.900
0.00
0.00%
+6.36%
+6.72%
+6.07%
+15.63%
+7.18%
-14.20%
--
1659
First Hawaiian Inc
FHB
24.500
-0.570
-2.27%
1.16M
21.15M
3.05B
124.68M
2.71%
1.28%
28.800
20.320
1.04
4.24%
+2.63%
+2.29%
-3.73%
+4.25%
-7.44%
+6.06%
--
1660
Kodiak Gas Services Inc
KGS
34.840
-0.270
-0.77%
1.27M
23.99M
3.05B
87.60M
2.46%
0.78%
50.430
25.210
1.68
4.82%
+5.12%
+10.28%
+10.67%
+1.84%
-17.10%
+36.09%
--
1661
Openlane Inc
KAR
28.380
+0.050
+0.18%
1.00M
11.35M
3.04B
107.18M
1.67%
1.17%
29.130
15.440
0.00
0.00%
+0.28%
+17.41%
+13.15%
+28.30%
+32.49%
+66.54%
--
1662
Newmark Group Inc
NMRK
17.290
-0.080
-0.46%
1.22M
17.09M
3.04B
175.64M
1.84%
0.78%
16.200
9.645
0.00
0.00%
+7.12%
+11.54%
+35.60%
+68.19%
+22.53%
+39.32%
--
1663
Concentrix Corp
CNXC
48.190
-0.660
-1.35%
612.50K
23.69M
3.03B
62.93M
3.13%
1.06%
77.000
36.280
1.30
2.69%
+4.89%
+4.78%
-16.65%
-13.31%
+4.85%
-25.39%
--
1664
NMI Holdings Inc
NMIH
38.970
-0.780
-1.96%
338.62K
11.04M
3.03B
77.72M
2.85%
0.88%
43.200
31.900
0.00
0.00%
-0.71%
+3.64%
+1.85%
+3.53%
+8.37%
+4.33%
--
1665
Avista Corp
AVA
37.290
-0.210
-0.56%
578.02K
9.40M
3.02B
81.11M
1.13%
0.81%
43.090
34.800
1.93
5.17%
-0.21%
-2.38%
-1.13%
-3.19%
-3.51%
-1.13%
--
1666
Scholar Rock Holding Corp
SRRK
31.410
-0.880
-2.73%
1.78M
43.29M
3.02B
96.00M
5.91%
1.29%
46.980
6.760
0.00
0.00%
-0.15%
-15.08%
-23.61%
+2.24%
-13.59%
+241.04%
--
1667
Kymera Therapeutics Inc
KYMR
42.630
+1.080
+2.60%
824.53K
28.09M
3.01B
70.56M
2.31%
0.80%
53.270
19.445
0.00
0.00%
+13.13%
-2.35%
-5.56%
+41.48%
+22.81%
+0.23%
--
1668
SM Energy Co
SM
26.190
-0.550
-2.06%
2.30M
34.07M
3.00B
114.63M
2.58%
1.12%
47.690
19.670
0.80
3.05%
+2.02%
-3.10%
+1.82%
+13.37%
-20.82%
-41.74%
--
1669
ABM Industries Inc
ABM
48.140
-0.250
-0.52%
542.45K
13.47M
3.00B
62.25M
1.04%
1.16%
59.780
40.850
0.53
1.10%
+1.19%
+3.50%
+1.32%
-6.36%
-10.96%
-9.68%
--
1670
Tutor Perini Corp
TPC
56.750
-0.530
-0.93%
547.27K
13.99M
2.99B
52.74M
3.47%
0.68%
63.960
18.335
0.00
0.00%
+0.26%
+22.88%
+15.88%
+59.49%
+150.66%
+187.19%
--
1671
Bbb Foods Inc
TBBB
26.080
-0.120
-0.46%
614.44K
11.47M
2.99B
114.77M
2.25%
0.74%
35.220
23.000
0.00
0.00%
-0.94%
+2.31%
-0.38%
-14.06%
-5.71%
-6.85%
--
1672
Freshpet Inc
FRPT
61.240
-2.050
-3.24%
1.17M
52.88M
2.99B
48.78M
7.18%
1.08%
164.070
61.600
0.00
0.00%
-1.81%
-12.50%
-10.09%
-28.33%
-42.78%
-53.69%
--
1673
ICU Medical Inc
ICUI
120.950
+9.050
+8.09%
844.61K
80.17M
2.99B
24.68M
6.91%
1.61%
196.261
107.000
0.00
0.00%
+11.88%
-7.00%
-0.58%
-7.49%
-21.36%
-18.27%
--
1674
Community Financial System Inc
CBU
56.420
-1.900
-3.26%
271.45K
4.84M
2.98B
52.87M
3.49%
0.50%
73.386
49.440
1.83
3.26%
-0.22%
+7.67%
-2.58%
+0.00%
-10.25%
-0.82%
--
1675
Alignment Healthcare Inc
ALHC
15.050
+0.230
+1.55%
5.19M
65.85M
2.98B
197.96M
3.64%
1.64%
21.060
8.240
0.00
0.00%
+3.01%
+10.17%
+20.40%
-1.82%
+12.39%
+73.58%
--
1676
Concentra Group Holdings Parent Inc
CON
23.240
-0.160
-0.68%
1.03M
11.77M
2.98B
128.17M
2.69%
0.82%
24.805
18.890
0.18
0.80%
+8.19%
+17.37%
+16.49%
+6.26%
-0.12%
+1.04%
--
1677
WD-40 Co
WDFC
219.980
-2.680
-1.20%
88.02K
15.35M
2.98B
13.54M
1.96%
0.95%
292.360
208.000
3.64
1.65%
+0.96%
+2.47%
+2.17%
-9.47%
-8.33%
-10.95%
--
1678
USA Compression Partners LP
USAC
24.220
-0.090
-0.37%
62.17K
745.66K
2.97B
122.58M
1.23%
0.46%
30.100
21.240
1.57
6.50%
+2.23%
+3.59%
+0.95%
-1.78%
-11.34%
+12.23%
--
1679
Amneal Pharmaceuticals Inc
AMRX
9.450
+0.060
+0.64%
1.86M
13.59M
2.97B
314.04M
2.71%
0.87%
9.590
6.685
0.00
0.00%
+6.90%
+18.71%
+19.46%
+29.98%
+11.17%
+20.99%
--
1680
Geo Group Inc
GEO
21.010
+0.270
+1.30%
2.60M
29.14M
2.97B
141.25M
2.52%
0.72%
36.460
11.750
0.00
0.00%
+3.75%
-15.62%
-12.85%
-21.31%
-18.69%
+60.62%
--
1
...
54
55
56
56
/
199
57
58
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입