데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1651
ArcBest Corp
ARCB
103.620
+3.110
+3.09%
7.76
258.21K
19.60M
2.64B
25.46M
4.92
1.01
112.920
55.190
0.48
0.46
+12.06%
+18.31%
+11.08%
+24.01%
+48.28%
+62.85%
+39.67%
1652
DRDGOLD Ltd
DRD
30.580
-0.620
-1.99%
7.08
163.18K
2.92M
2.64B
86.24M
2.56
0.47
39.370
12.750
0.02
0.07
+8.94%
+16.99%
-7.16%
-5.50%
+6.33%
+126.35%
-1.39%
1653
Compass Inc
COMP
6.800
-0.270
-3.82%
6.78
12.88M
42.05M
2.63B
386.93M
4.24
0.72
13.955
5.655
0.00
0.00
-3.95%
-12.48%
-21.84%
-42.57%
-3.41%
-17.87%
-35.67%
1654
SunocoCorp LLC
SUNC
61.250
+0.340
+0.56%
--
395.21K
13.20M
2.63B
42.95M
1.67
1.07
63.650
47.000
2.18
3.55
--
--
--
--
--
--
--
1655
Cushman & Wakefield PLC
CWK
12.620
+0.140
+1.12%
6.41
922.72K
4.62M
2.63B
208.42M
2.16
0.62
17.400
7.640
0.00
0.00
+6.95%
+6.59%
-0.32%
-24.52%
-13.62%
+40.22%
-22.05%
1656
Axcelis Technologies Inc
ACLS
97.500
+2.410
+2.53%
7.83
495.63K
39.93M
2.62B
26.90M
4.79
0.84
102.930
40.400
0.00
0.00
+0.15%
+15.48%
+18.56%
+4.85%
+23.12%
+129.84%
+21.36%
1657
California Resources Corp
CRC
67.710
-0.010
-0.01%
8.34
678.50K
23.66M
2.62B
38.70M
1.89
0.53
71.980
30.970
1.56
2.31
-1.68%
+6.53%
+4.59%
+51.21%
+38.89%
+94.40%
+51.44%
1658
TPG Inc
TPG
37.930
-0.560
-1.45%
7.78
3.25M
92.88M
2.62B
69.04M
2.81
1.25
70.380
36.950
1.98
5.22
-2.99%
-5.34%
-11.93%
-42.50%
-30.92%
-7.47%
-40.59%
1659
Remitly Global Inc
RELY
16.210
+0.190
+1.19%
7.33
1.63M
19.69M
2.62B
161.42M
2.84
0.58
24.705
12.080
0.00
0.00
+7.99%
+5.60%
-4.87%
+19.02%
+8.14%
-13.13%
+17.46%
1660
iShares Short-Term California Muni Active ETF
CALY
14.180
+0.310
+2.24%
--
2.82M
20.25M
2.61B
183.90M
3.60
1.41
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1661
Centuri Holdings Inc
CTRI
30.050
+0.220
+0.74%
7.80
1.10M
16.23M
2.60B
86.66M
4.44
0.84
32.380
14.455
0.00
0.00
+2.28%
+3.19%
+2.42%
+14.22%
+50.10%
+90.55%
+19.01%
1662
Ermenegildo Zegna NV
ZGN
10.720
+0.170
+1.61%
4.04
540.90K
3.09M
2.60B
242.34M
2.27
0.79
11.925
6.050
0.12
1.11
+9.84%
+10.74%
+2.39%
+2.49%
+20.86%
+62.42%
+4.59%
1663
Privia Health Group Inc
PRVA
21.590
+0.380
+1.79%
7.91
916.12K
15.86M
2.60B
120.31M
6.03
1.09
26.510
18.770
0.00
0.00
+7.84%
+1.65%
-7.22%
-10.79%
-10.34%
-1.73%
-8.94%
1664
News Corp
NWSA
24.470
+0.070
+0.29%
8.15
2.67M
51.12M
2.59B
105.83M
1.93
0.26
31.610
22.200
0.20
0.81
+0.95%
+1.75%
-0.61%
-7.35%
-5.08%
-0.45%
-6.32%
1665
Imax Corp
IMAX
39.330
-0.800
-1.99%
8.14
1.09M
28.08M
2.58B
65.67M
3.93
0.99
43.160
20.480
0.00
0.00
+7.61%
+7.20%
-3.60%
+15.24%
+26.06%
+61.72%
+6.41%
1666
SSR Mining Inc
SSRM
31.865
+0.285
+0.90%
6.98
3.94M
70.22M
2.57B
80.75M
3.64
0.74
33.490
8.651
0.00
0.00
+20.47%
+38.60%
+4.37%
+43.41%
+42.00%
+250.55%
+45.37%
1667
Park National Corp
PRK
166.540
+1.910
+1.16%
7.07
87.25K
5.55M
2.57B
15.41M
2.60
1.08
178.500
136.836
4.28
2.56
+4.85%
+6.71%
+3.68%
+7.36%
+8.71%
+17.67%
+9.44%
1668
Biglari Holdings Inc
BHa
1797.050
+15.540
+0.87%
6.16
10.00K
5.54M
2.56B
1.42M
3.27
0.67
2513.000
999.010
0.00
0.00
+11.62%
+7.19%
+7.03%
-11.03%
+11.20%
+70.50%
+3.28%
1669
Perdoceo Education Corp
PRDO
37.950
+0.420
+1.12%
8.78
369.57K
10.60M
2.55B
67.22M
2.46
0.62
38.500
24.050
0.56
1.47
+1.93%
+9.81%
+10.29%
+20.59%
+9.62%
+48.88%
+29.39%
1670
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1671
Magnolia Oil & Gas Corp
MGY
31.060
+0.020
+0.06%
8.16
1.90M
29.10M
2.52B
81.25M
1.70
0.78
32.760
19.090
0.60
1.93
-4.02%
+0.98%
+6.30%
+46.23%
+37.19%
+47.20%
+41.89%
1672
NovaGold Resources Inc
NG
9.070
+0.010
+0.11%
6.68
2.23M
12.49M
2.52B
278.04M
3.25
0.54
14.398
2.260
0.00
0.00
+10.74%
+17.03%
-24.86%
-8.38%
-6.49%
+247.51%
-2.68%
1673
Central Puerto SA
CEPU
16.790
-0.270
-1.58%
7.90
357.32K
2.79M
2.52B
149.99M
4.63
0.73
18.503
7.430
0.00
0.00
+13.45%
+10.83%
+16.84%
+3.77%
+99.17%
+67.90%
-4.06%
1674
PJT Partners Inc
PJT
140.140
+0.150
+0.11%
7.31
262.19K
16.83M
2.52B
17.97M
1.78
0.69
195.620
119.759
1.00
0.71
+2.67%
+6.77%
-2.63%
-22.09%
-18.05%
+10.98%
-16.18%
1675
Kaiser Aluminum Corp
KALU
130.390
-1.230
-0.93%
7.24
143.83K
14.69M
2.52B
19.29M
2.71
0.60
150.000
46.805
3.85
2.95
+13.82%
+21.81%
+6.28%
+6.18%
+70.04%
+156.93%
+13.52%
1676
Oscar Health Inc
OSCR
12.760
+0.840
+7.05%
6.04
5.82M
34.98M
2.51B
197.04M
7.13
0.90
23.800
10.690
0.00
0.00
+14.54%
+1.03%
-7.80%
-22.57%
-32.02%
-1.85%
-11.20%
1677
Opendoor Technologies Inc
OPEN
4.610
-0.130
-2.74%
5.90
20.02M
69.96M
2.51B
544.42M
6.32
0.68
10.870
0.508
0.00
0.00
-3.96%
-6.11%
-7.80%
-24.67%
-39.10%
+366.60%
-20.93%
1678
ATS Corp
ATS
28.720
+0.260
+0.91%
6.87
95.00K
1.37M
2.51B
87.29M
2.28
0.63
45.120
29.810
0.00
0.00
+2.28%
-4.77%
-5.00%
+0.77%
+13.12%
+22.21%
+4.28%
1679
Brookfield Business Corp
BBUC
34.280
-0.190
-0.55%
6.10
231.64K
5.05M
2.51B
73.09M
3.53
0.59
53.240
30.665
0.25
0.72
+6.86%
+15.30%
+3.00%
+0.26%
+1.54%
+48.85%
-4.46%
1680
Constellium SE
CSTM
27.830
+0.210
+0.76%
8.10
2.76M
36.86M
2.49B
89.44M
5.19
1.01
27.970
7.325
0.00
0.00
+19.08%
+24.35%
+12.44%
+39.15%
+93.13%
+230.92%
+47.64%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입