시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-0.55%
3
Ethereum
ETHUSD
+0.46%
인기
더 보기
4
금
XAUUSD
+0.67%
5
미국 원유
USOIL
+0.53%
6
EUR/USD
EURUSD
+0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.12%
8
은
XAGUSD
+1.20%
9
AUD/USD
AUDUSD
-0.18%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1651
H.B. Fuller Company
FUL
57.750
-0.120
-0.21%
7.48
393.54K
10.78M
3.12B
54.04M
2.22
0.91
78.995
47.560
0.91
1.58
+0.64%
-3.89%
-0.40%
-2.07%
+2.63%
-26.51%
-14.42%
1652
Braze Inc
BRZE
28.160
+0.170
+0.61%
7.31
1.27M
26.22M
3.11B
110.42M
3.16
0.94
48.330
23.910
0.00
0.00
-0.11%
+0.54%
+7.65%
+10.43%
-20.59%
-19.59%
-32.76%
1653
Peloton Interactive Inc
PTON
7.440
-0.220
-2.87%
7.56
16.58M
78.89M
3.11B
417.59M
6.65
1.03
10.895
4.630
0.00
0.00
+2.34%
-3.63%
+0.95%
-12.68%
+10.71%
-7.23%
-14.48%
1654
Armada Acquisition Corp II
AACIU
11.987
+0.000
+0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1655
Coty Inc
COTY
3.550
-0.200
-5.33%
6.16
11.39M
23.40M
3.10B
873.90M
5.73
1.52
8.040
3.650
0.00
0.00
-8.97%
-13.41%
-18.01%
-27.85%
-29.70%
-51.03%
-48.99%
1656
Blackstone Mortgage Trust Inc
BXMT
18.110
-0.290
-1.58%
7.44
1.28M
10.80M
3.09B
170.72M
2.31
1.05
21.235
16.510
1.88
10.38
-2.37%
-1.36%
-0.77%
-4.03%
-6.36%
-4.43%
+4.02%
1657
eToro Group Ltd
ETOR
37.730
+2.850
+8.17%
6.99
4.18M
113.67M
3.09B
81.92M
11.33
3.56
79.960
32.660
0.00
0.00
+3.45%
-6.26%
-4.14%
-21.62%
-42.95%
--
--
1658
Tarsus Pharmaceuticals Inc
TARS
72.790
+4.540
+6.65%
8.45
487.45K
25.49M
3.09B
42.45M
7.57
0.76
76.810
38.510
0.00
0.00
+4.30%
+6.79%
+3.48%
+34.27%
+62.19%
+55.57%
+31.46%
1659
SPS Commerce Inc
SPSC
81.650
-0.390
-0.48%
7.29
374.11K
23.87M
3.08B
37.73M
2.51
0.40
201.060
73.050
0.00
0.00
-1.07%
-26.44%
-24.46%
-27.12%
-45.20%
-55.93%
-55.62%
1660
Ultragenyx Pharmaceutical Inc
RARE
31.940
+1.310
+4.28%
7.77
1.16M
30.29M
3.08B
96.44M
5.53
0.65
53.470
25.810
0.00
0.00
-4.57%
-9.54%
-0.25%
+7.58%
-14.48%
-36.66%
-24.08%
1661
Travere Therapeutics Inc
TVTX
34.380
+2.040
+6.31%
8.06
1.79M
48.07M
3.08B
89.46M
7.11
0.68
36.150
12.910
0.00
0.00
-0.43%
+15.49%
+31.22%
+82.68%
+95.79%
+94.68%
+97.36%
1662
First Hawaiian Inc
FHB
24.830
+0.040
+0.16%
7.92
1.03M
20.77M
3.07B
123.72M
1.59
0.91
28.800
20.320
1.04
4.18
+0.81%
-0.72%
+2.77%
+1.35%
+2.22%
-8.04%
-4.32%
1663
National Beverage Corp
FIZZ
32.810
-0.100
-0.30%
6.14
378.84K
10.94M
3.07B
93.62M
1.54
0.76
50.510
32.210
0.00
0.00
-1.41%
-5.75%
-9.36%
-26.73%
-28.05%
-32.77%
-23.11%
1664
Grail Inc
GRAL
85.110
+5.710
+7.19%
6.94
599.31K
38.22M
3.07B
36.05M
6.92
0.58
103.000
13.520
0.00
0.00
-5.23%
+0.13%
+20.83%
+162.44%
+116.45%
+471.21%
+376.81%
1665
CG Oncology Inc
CGON
40.220
+0.540
+1.36%
7.19
695.99K
21.78M
3.07B
76.23M
3.02
0.81
45.559
14.800
0.00
0.00
-4.01%
-9.19%
-6.38%
+56.50%
+51.43%
+2.97%
+40.24%
1666
Vertex Inc
VERX
19.190
-0.320
-1.64%
7.17
1.64M
25.45M
3.06B
159.47M
4.92
0.56
60.710
18.543
0.00
0.00
-7.25%
-25.21%
-22.40%
-25.13%
-50.46%
-62.61%
-64.03%
1667
AZZ Inc
AZZ
101.340
+1.370
+1.37%
8.32
273.56K
14.36M
3.05B
30.06M
3.67
1.11
119.950
70.900
0.71
0.70
-0.02%
+2.63%
+0.28%
-10.02%
+9.57%
+21.10%
+23.71%
1668
BankUnited Inc
BKU
40.480
+0.220
+0.55%
7.93
546.40K
10.99M
3.05B
75.24M
2.03
0.57
44.450
28.210
0.00
0.00
-0.47%
+3.85%
+4.84%
+7.98%
+12.85%
+4.95%
+6.05%
1669
MGE Energy Inc
MGEE
83.250
-0.120
-0.14%
6.47
108.22K
7.69M
3.04B
36.54M
1.77
0.88
109.220
81.130
1.82
2.19
+0.35%
-3.10%
-0.79%
-1.01%
-9.61%
-14.49%
-11.40%
1670
WSFS Financial Corp
WSFS
54.840
+0.470
+0.86%
8.40
293.25K
10.95M
3.04B
55.43M
2.05
0.82
62.750
42.440
0.64
1.16
+4.62%
+2.05%
+3.47%
-0.53%
+0.16%
-2.05%
+3.22%
1671
Qifu Technology Inc
QFIN
22.880
+0.600
+2.69%
7.77
1.22M
20.15M
3.03B
132.43M
3.94
0.72
48.940
20.450
0.65
2.86
-2.76%
-7.96%
-15.26%
-28.39%
-47.39%
-30.83%
-40.39%
1672
nCino Inc
NCNO
26.210
+0.150
+0.58%
7.54
1.25M
25.10M
3.03B
115.44M
4.22
0.91
43.200
18.750
0.00
0.00
-2.02%
-3.28%
+6.07%
-5.55%
+1.55%
-37.58%
-21.95%
1673
Hesai Group
HSAI
23.060
+1.980
+9.39%
6.40
3.85M
62.53M
3.02B
131.16M
4.74
1.52
30.850
4.020
0.00
0.00
-1.83%
-3.35%
-2.00%
-9.89%
+17.83%
+395.91%
+66.86%
1674
Alphatec Holdings Inc
ATEC
20.240
+0.440
+2.22%
7.67
2.60M
39.96M
3.02B
149.35M
5.15
0.87
20.165
8.180
0.00
0.00
+4.92%
+22.07%
+52.87%
+28.92%
+56.05%
+115.09%
+120.48%
1675
Century Aluminum Co
CENX
32.310
-0.740
-2.24%
7.18
2.21M
55.80M
3.02B
93.34M
7.08
1.00
34.515
13.050
0.00
0.00
+5.14%
+5.24%
-1.82%
+38.91%
+99.81%
+46.20%
+77.33%
1676
American Eagle Outfitters Inc
AEO
17.780
+0.680
+3.98%
7.04
8.23M
72.82M
3.01B
169.34M
3.45
1.48
20.550
9.270
0.50
2.81
+7.56%
+5.33%
+16.29%
+36.87%
+55.01%
-6.86%
+6.66%
1677
AAR Corp
AIR
83.310
+0.890
+1.08%
7.38
364.17K
18.08M
3.01B
36.11M
2.19
1.23
89.690
46.510
0.00
0.00
-2.82%
-1.51%
+2.50%
+10.52%
+34.48%
+33.15%
+35.95%
1678
Newmark Group Inc
NMRK
17.020
-0.380
-2.18%
6.34
934.28K
12.71M
3.01B
176.71M
3.89
0.65
19.835
9.645
0.00
0.00
-2.85%
-12.00%
-2.30%
-1.56%
+49.43%
+11.90%
+32.86%
1679
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
+0.110
+1.01%
7.71
2.19M
11.59M
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1680
WesBanco Inc
WSBC
31.280
+0.380
+1.23%
7.45
474.76K
11.43M
3.00B
96.04M
1.97
0.95
37.360
26.420
1.48
4.73
+3.06%
+0.94%
-3.46%
+1.99%
-2.07%
-10.37%
-3.87%
1
...
54
55
56
56
/
199
57
58
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입