데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.09%Highway Holdings Ltd+11.47%
Austin Gold Corp+8.90%
Titan Mining Ord Shs+8.86%
개인 및 가정용 제품 및 서비스
+0.68%Medirom Healthcare Technologies Inc+7.04%
AXIL Brands Inc+2.09%
Solesence Ord Shs+1.06%
응용 자원
+0.41%Greif Inc+1.38%
Nature Wood Group Ltd+1.15%
TriMas Corp+1.09%
유틸리티
+0.40%Founder Group Ltd+9.98%
Companhia Paranaense de Energia+4.40%
New Fortress Energy Inc+4.35%
투자 홀딩 컴퍼니
+0.33%A SPAC III Acquisition Corp+106.18%
AMC Robotics Ord Shs+15.29%
Gesher Acquisition II Corp+10.00%
소매업체
+0.17%Coupang Inc+9.08%
Digital Brands Group Ord Shs+8.70%
Uxin Ltd+4.47%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1651
Academy Sports and Outdoors Inc
ASO
51.030
-0.020
-0.04%
7.87
320.84K
11.07M
3.49B
68.33M
2.11
0.56
61.250
33.340
0.50
0.97
-7.10%
-9.44%
+5.83%
-2.41%
+3.80%
-15.02%
--
1652
Griffon Corp
GFF
75.080
-0.660
-0.87%
7.77
11.92K
512.86K
3.48B
46.35M
0.79
0.12
84.240
63.920
0.72
0.95
-3.01%
-2.78%
-0.12%
-1.42%
-2.16%
+4.50%
--
1653
Vera Therapeutics Inc
VERA
54.340
-1.330
-2.39%
5.34
76.73K
3.05M
3.47B
63.89M
2.17
0.20
51.190
18.530
0.00
0.00
+13.94%
+18.08%
+63.04%
+88.75%
+136.26%
+31.22%
--
1654
Boyd Group Services Inc
BGSI
161.720
-1.080
-0.66%
--
601.00
68.44K
3.47B
21.47M
0.00
0.11
258.175
186.100
0.43
0.27
-0.58%
-0.15%
-3.83%
--
--
--
--
1655
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1656
Otter Tail Corp
OTTR
82.674
+0.024
+0.03%
7.50
5.61K
344.62K
3.46B
41.91M
0.41
0.04
86.480
71.660
2.04
2.47
-2.08%
-0.76%
+0.69%
+2.52%
+4.76%
+10.59%
--
1657
Valaris Ltd
VAL
49.665
-0.085
-0.17%
7.18
217.99K
7.29M
3.46B
69.70M
1.75
0.75
61.700
27.150
0.00
0.00
+1.30%
-14.52%
-11.22%
-3.04%
+1.54%
+21.02%
--
1658
Tarsus Pharmaceuticals Inc
TARS
81.397
-1.114
-1.35%
8.43
49.20K
2.37M
3.46B
42.45M
2.87
0.22
85.250
38.510
0.00
0.00
+5.05%
-0.37%
+1.11%
+41.95%
+105.08%
+47.99%
--
1659
SPS Commerce Inc
SPSC
91.489
-0.421
-0.46%
7.56
52.60K
3.72M
3.45B
37.73M
1.09
0.24
201.000
73.050
0.00
0.00
-0.00%
+6.43%
+11.15%
-11.49%
-34.48%
-50.69%
--
1660
Hayward Holdings Inc
HAYW
15.898
-0.052
-0.33%
7.25
69.77K
544.77K
3.45B
217.05M
0.78
0.13
17.730
11.100
0.00
0.00
-0.58%
-0.82%
-4.00%
+4.32%
+9.56%
+2.97%
--
1661
Korn Ferry
KFY
66.710
+0.060
+0.09%
8.05
35.51K
1.29M
3.45B
51.69M
1.24
0.18
78.499
59.227
1.81
2.71
-3.74%
-2.90%
+1.91%
-4.01%
-9.62%
-1.01%
--
1662
BlackLine Inc
BL
57.430
+0.010
+0.02%
7.19
24.08K
998.10K
3.44B
59.94M
1.07
0.12
66.250
40.824
0.00
0.00
-0.66%
-2.38%
+0.14%
+12.43%
-0.02%
-6.16%
--
1663
Renasant Corp
RNST
36.150
-0.100
-0.28%
7.07
33.73K
582.92K
3.44B
95.02M
0.52
0.21
40.400
26.970
0.88
2.43
-2.56%
-2.43%
+1.60%
-0.77%
-4.54%
+1.01%
--
1664
RH
RH
182.805
-0.175
-0.10%
7.56
179.62K
20.87M
3.43B
18.78M
1.48
0.62
455.836
123.030
0.00
0.00
+5.89%
+19.24%
+14.65%
-8.96%
-8.42%
-54.08%
--
1665
Kadant Inc
KAI
291.370
-2.370
-0.81%
7.63
100.51K
16.13M
3.43B
11.78M
1.98
2.12
409.730
244.870
1.34
0.45
+0.31%
-1.09%
+4.89%
-1.12%
-10.87%
-16.94%
--
1666
Xenon Pharmaceuticals Inc
XENE
44.445
-0.565
-1.26%
7.63
43.04K
1.21M
3.43B
77.12M
1.88
0.18
46.600
26.740
0.00
0.00
+2.81%
+1.80%
-0.10%
+13.61%
+41.45%
+14.46%
--
1667
LivaNova PLC
LIVN
62.760
-0.320
-0.51%
8.10
47.21K
1.89M
3.43B
54.61M
0.88
0.24
65.574
32.480
0.00
0.00
+1.10%
-1.86%
-1.69%
+24.01%
+34.50%
+34.79%
--
1668
Centessa Pharmaceuticals PLC
CNTA
25.488
-0.192
-0.75%
7.59
78.01K
1.31M
3.43B
134.42M
3.48
0.26
30.580
9.600
0.00
0.00
+2.57%
-6.23%
-12.05%
+12.68%
+87.96%
+50.37%
--
1669
Cathay General Bancorp
CATY
50.100
-0.100
-0.20%
7.66
32.16K
1.21M
3.42B
68.29M
0.88
0.14
51.945
36.055
1.36
2.71
-1.76%
-0.24%
+1.97%
+4.83%
+5.38%
+4.29%
--
1670
Garrett Motion Inc
GTX
17.510
+0.080
+0.46%
8.11
153.72K
1.93M
3.42B
195.11M
0.86
0.16
17.905
7.015
0.18
1.02
+1.39%
+2.46%
+5.29%
+27.44%
+58.61%
+95.42%
--
1671
Aspen Insurance Holdings Ltd
AHL
37.060
+0.010
+0.03%
7.14
43.72K
422.33K
3.40B
91.84M
0.17
0.35
37.250
27.050
0.00
0.00
-0.11%
-0.11%
+0.24%
+0.98%
+23.78%
--
--
1672
Shake Shack Inc
SHAK
84.485
-0.625
-0.73%
7.75
160.82K
9.74M
3.40B
40.25M
1.18
0.37
144.650
72.930
0.00
0.00
-2.18%
+6.66%
-4.52%
-7.79%
-39.27%
-36.26%
--
1673
BankUnited Inc
BKU
45.085
-0.135
-0.30%
7.13
60.34K
1.26M
3.39B
75.24M
1.31
0.26
46.920
28.210
0.00
0.00
-0.87%
-2.56%
+4.15%
+18.86%
+20.13%
+17.38%
--
1674
Blackstone Mortgage Trust Inc
BXMT
19.845
+0.015
+0.08%
7.31
108.70K
1.00M
3.39B
170.72M
0.40
0.22
21.235
16.510
1.88
9.47
-1.32%
-3.10%
+1.98%
+6.81%
+1.04%
+10.80%
--
1675
St Joe Co
JOE
58.595
-0.355
-0.60%
5.06
19.07K
548.01K
3.39B
57.81M
2.02
0.25
63.130
40.188
0.56
0.95
-4.46%
-5.70%
-3.55%
+18.18%
+18.76%
+30.94%
--
1676
Hercules Capital Inc
HTGC
18.635
+0.145
+0.78%
7.39
132.08K
1.37M
3.39B
181.78M
0.86
0.40
22.040
15.650
1.89
10.14
+0.51%
-1.35%
+4.22%
+0.13%
+0.57%
-7.20%
--
1677
Aris Mining Corp
ARMN
16.690
+0.370
+2.27%
7.76
205.73K
1.86M
3.38B
202.66M
2.94
0.40
23.180
4.900
0.00
0.00
+6.65%
+9.23%
+19.04%
+64.43%
+141.53%
+371.47%
--
1678
Kenon Holdings Ltd
KEN
64.850
-1.750
-2.63%
6.05
11.86K
451.06K
3.38B
52.10M
1.15
2.31
62.883
27.100
4.80
7.40
+2.38%
+4.77%
+10.21%
+43.57%
+45.83%
+105.48%
--
1679
Agilysys Inc
AGYS
120.453
+0.353
+0.29%
7.38
14.09K
1.10M
3.38B
28.04M
0.81
0.30
145.250
63.710
0.00
0.00
-1.28%
-3.05%
-4.18%
+18.92%
+2.78%
-11.16%
--
1680
First BanCorp
FBP
21.215
-0.095
-0.45%
8.58
91.08K
834.05K
3.38B
159.13M
0.68
0.19
22.605
16.400
0.70
3.29
-2.05%
+0.40%
+5.92%
-2.24%
-2.24%
+13.51%
--
