데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1771
Chesapeake Utilities Corp
CPK
129.870
-1.850
-1.40%
8.23
108.66K
4.57M
3.06B
23.55M
3.05
0.80
140.590
115.240
2.64
2.04
+1.88%
+2.55%
+5.67%
-3.80%
+5.45%
+6.17%
--
1772
LXP Industrial Trust
LXP
51.550
+0.030
+0.06%
7.45
555.48K
13.23M
3.05B
59.15M
2.25
0.98
52.520
34.250
2.03
3.95
+3.74%
+4.69%
+2.96%
+7.64%
+26.66%
+24.52%
--
1773
Tri Pointe Homes Inc (Delaware)
TPH
35.460
+0.050
+0.14%
8.43
1.06M
18.46M
3.05B
85.99M
3.67
1.06
37.515
27.900
0.00
0.00
+5.63%
+4.79%
+0.11%
+10.16%
+2.31%
-0.64%
--
1774
First Financial Bancorp
FFBC
30.900
+0.840
+2.79%
8.07
943.02K
24.23M
3.04B
98.52M
2.69
0.98
30.990
21.100
0.98
3.17
+5.93%
+13.85%
+19.77%
+27.95%
+25.20%
+9.19%
--
1775
CompoSecure Ord Shs Class A
GPGI
24.460
+1.415
+6.14%
--
2.74M
37.86M
3.04B
124.31M
7.57
1.21
26.780
9.244
0.00
0.00
+3.78%
-2.36%
+14.25%
+16.42%
--
--
--
1776
Integer Holdings Corp
ITGR
86.450
+1.285
+1.51%
7.19
592.57K
28.76M
3.03B
35.04M
2.68
0.97
144.760
62.000
0.00
0.00
+1.05%
+0.24%
+2.54%
+23.82%
-18.09%
-37.98%
--
1777
PVH Corp
PVH
66.120
+1.520
+2.35%
7.45
926.42K
33.03M
3.03B
45.80M
3.96
0.96
89.790
59.280
0.15
0.22
+5.29%
+6.59%
-0.18%
-13.59%
-13.27%
-14.57%
--
1778
Perpetua Resources Corp
PPTA
28.100
+2.160
+8.33%
6.07
1.72M
37.06M
3.02B
107.62M
4.97
0.78
49.000
11.120
0.00
0.00
+2.59%
-15.34%
-5.32%
+22.55%
+59.93%
+129.95%
--
1779
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1780
Twist Bioscience Corp
TWST
49.240
+2.140
+4.54%
8.30
2.07M
82.01M
3.02B
61.27M
5.77
0.90
54.260
23.300
0.00
0.00
+5.19%
+15.97%
+39.41%
+57.22%
+75.73%
+1.25%
--
1781
Applied Optoelectronics Inc
AAOI
44.300
+6.170
+16.18%
7.46
5.41M
168.38M
3.02B
68.06M
13.50
0.87
49.110
9.711
0.00
0.00
+0.32%
+26.97%
+30.14%
+86.53%
+69.54%
+45.15%
--
1782
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.060
+0.250
+2.31%
--
2.39M
8.27M
3.01B
272.58M
2.22
0.88
11.110
4.960
0.61
5.56
+4.34%
+8.43%
+15.09%
+16.72%
+40.89%
+80.13%
--
1783
International Seaways Inc
INSW
61.060
+2.430
+4.15%
8.18
323.28K
7.27M
3.01B
49.37M
4.45
0.74
61.250
27.200
3.27
5.35
+1.13%
+6.99%
+12.22%
+14.86%
+43.06%
+54.35%
--
1784
Goodyear Tire & Rubber Co
GT
10.540
+0.320
+3.13%
7.76
9.37M
74.94M
3.01B
286.00M
3.91
1.23
12.030
6.510
0.00
0.00
+12.97%
+10.37%
+14.19%
+40.53%
+25.63%
+27.91%
--
1785
Catalyst Pharmaceuticals Inc
CPRX
24.440
+0.530
+2.22%
8.70
1.03M
19.80M
3.01B
123.26M
3.55
0.78
26.580
19.050
0.00
0.00
-2.24%
+1.88%
+7.57%
+5.80%
+20.81%
+7.38%
--
1786
Newmark Group Inc
NMRK
16.850
+0.670
+4.14%
7.23
1.35M
16.68M
3.01B
178.78M
4.11
0.83
19.835
9.645
0.12
0.71
-2.94%
-2.66%
-2.32%
-3.60%
-2.29%
+22.19%
--
1787
Concentra Group Holdings Parent Inc
CON
23.500
-0.040
-0.17%
8.33
1.26M
14.06M
3.01B
128.17M
3.01
0.68
23.990
18.545
0.25
1.06
+6.09%
+5.95%
+18.09%
+20.02%
+2.75%
+3.43%
--
1788
Verra Mobility Corp
VRRM
18.870
+0.280
+1.51%
7.90
2.24M
34.49M
3.01B
159.56M
4.14
0.95
26.885
17.080
0.00
0.00
+3.40%
-8.09%
-18.59%
-17.92%
-21.80%
-27.20%
--
1789
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1790
Cinemark Holdings Inc
CNK
25.770
+0.400
+1.58%
8.06
1.58M
19.94M
3.00B
116.51M
2.44
0.57
34.010
21.600
0.24
0.93
+4.46%
+8.92%
+14.69%
-15.26%
-1.23%
-17.11%
--
1791
SPS Commerce Inc
SPSC
79.530
+0.530
+0.67%
7.08
670.94K
41.55M
3.00B
37.73M
3.70
0.98
181.730
73.050
0.00
0.00
-9.44%
-13.66%
-15.83%
-2.64%
-30.54%
-55.11%
--
1792
Hercules Capital Inc
HTGC
16.450
+0.105
+0.64%
7.37
2.89M
29.22M
2.99B
181.78M
1.65
0.79
22.040
15.650
1.89
11.48
-10.11%
-11.37%
-11.51%
-8.61%
-13.92%
-20.30%
--
1793
Manchester United PLC
MANU
17.340
+0.370
+2.18%
6.79
371.58K
3.84M
2.99B
172.43M
2.82
1.03
19.650
12.050
0.00
0.00
-1.59%
-1.70%
+4.14%
+9.26%
-1.37%
+5.99%
--
1794
Euronet Worldwide Inc
EEFT
75.020
+3.180
+4.43%
8.24
914.81K
55.53M
2.98B
39.69M
4.76
0.99
114.250
67.000
0.00
0.00
+3.79%
+1.34%
-0.39%
+4.47%
-21.71%
-22.41%
--
1795
TowneBank
TOWN
37.650
+0.560
+1.51%
7.58
576.67K
16.88M
2.97B
78.96M
1.61
1.04
38.010
29.430
1.06
2.81
+5.58%
+4.15%
+8.38%
+13.00%
+2.03%
+2.62%
--
1796
Apellis Pharmaceuticals Inc
APLS
23.490
+0.930
+4.12%
7.75
1.82M
32.97M
2.97B
126.50M
4.47
0.73
30.480
16.100
0.00
0.00
+2.89%
+6.82%
-13.96%
+20.40%
-14.11%
-18.10%
--
1797
NCR Atleos Corp
NATL
40.170
+1.880
+4.91%
8.02
353.55K
5.60M
2.96B
73.80M
4.51
0.96
42.230
22.300
0.00
0.00
+2.87%
+7.32%
-1.35%
+12.14%
+3.24%
+29.37%
--
1798
Quaker Chemical Corp
KWR
170.070
+0.330
+0.19%
8.04
212.67K
16.50M
2.95B
17.37M
2.96
1.07
175.045
95.910
1.96
1.15
+8.18%
+9.53%
+12.55%
+19.22%
+24.39%
+23.29%
--
1799
Global Business Travel Group Inc
GBTG
5.610
-0.020
-0.36%
6.85
1.77M
3.60M
2.95B
525.95M
7.01
0.85
9.020
5.515
0.00
0.00
-16.02%
-21.54%
-31.17%
-28.72%
-28.44%
-35.96%
--
1800
Supernus Pharmaceuticals Inc
SUPN
51.650
+2.280
+4.62%
8.27
893.96K
34.04M
2.95B
57.12M
4.01
1.14
57.650
29.160
0.00
0.00
+5.88%
+5.07%
+1.06%
+12.01%
+20.14%
+36.17%
--
