데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.26%Titan Mining Ord Shs+42.62%
Nexmetals Mining Ord Shs+8.27%
Highway Holdings Ltd+7.19%
기술 장비
+0.86%Picocela Inc+85.83%
GSI Technology Inc+31.19%
Raytech Holding Ltd+17.10%
응용 자원
+0.28%Core Molding Technologies Inc+2.28%
Smurfit WestRock PLC+1.14%
Greif Inc+1.10%
소매업체
+0.16%Kaixin Holdings+13.61%
Digital Brands Group Ord Shs+10.82%
Fitell Corp+9.57%
투자 홀딩 컴퍼니
+0.10%A SPAC III Acquisition Corp+50.97%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
식품 및 약품 소매
+0.05%Davis Commodities Ltd+63.64%
Tokyo Lifestyle Co Ltd+6.18%
Epsium Enterprise Ltd+4.47%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1771
Kingsoft Cloud Holdings Ltd
KC
10.747
+0.077
+0.72%
6.65
262.36K
1.95M
2.95B
274.72M
1.87
0.39
22.260
8.140
0.00
0.00
-1.49%
-4.04%
-13.68%
-28.78%
-12.84%
-14.50%
--
1772
Chesapeake Utilities Corp
CPK
125.379
-0.891
-0.71%
7.83
23.53K
1.54M
2.95B
23.55M
0.96
0.19
140.590
115.120
2.65
2.11
-2.63%
-2.28%
-9.40%
-6.93%
+2.86%
+3.76%
--
1773
Artisan Partners Asset Management Inc
APAM
41.815
+0.075
+0.18%
7.19
105.17K
2.73M
2.95B
70.46M
0.73
0.25
48.500
32.750
3.07
7.34
+0.40%
+0.83%
-0.01%
-1.38%
-10.36%
-3.82%
--
1774
Endeavour Silver Corp
EXK
10.015
+0.225
+2.30%
7.30
11.22M
56.83M
2.95B
294.08M
5.72
0.90
14.540
4.210
0.00
0.00
+8.62%
+6.43%
+16.18%
+29.23%
+106.92%
+171.41%
--
1775
Supernus Pharmaceuticals Inc
SUPN
51.435
-0.335
-0.65%
8.34
84.39K
2.88M
2.94B
57.12M
1.41
0.10
57.650
29.160
0.00
0.00
+4.37%
+10.59%
+11.19%
+7.07%
+60.28%
+38.34%
--
1776
Mineralys Therapeutics Inc
MLYS
37.115
-0.315
-0.84%
5.46
497.31K
13.00M
2.93B
78.97M
2.19
0.25
47.650
8.241
0.00
0.00
+0.31%
+2.95%
-14.40%
-6.77%
+166.06%
+189.51%
--
1777
AvePoint Inc
AVPT
13.755
+0.165
+1.21%
7.86
423.57K
3.98M
2.92B
212.59M
1.25
0.30
20.245
11.490
0.00
0.00
-2.52%
-1.82%
+6.71%
-6.56%
-26.17%
-18.85%
--
1778
Himax Technologies Inc
HIMX
8.360
+0.100
+1.21%
6.94
493.47K
3.14M
2.92B
349.00M
2.90
0.84
13.910
5.660
0.36
4.30
+3.08%
-8.23%
+12.82%
-3.24%
-9.23%
+5.03%
--
1779
Dana Inc
DAN
23.875
+0.245
+1.04%
8.47
369.51K
4.08M
2.91B
121.92M
1.62
0.14
23.245
10.110
0.40
1.67
+1.17%
+3.18%
+6.21%
+20.28%
+38.41%
+103.89%
--
1780
Skeena Resources Ltd
SKE
25.289
+0.799
+3.26%
4.97
360.64K
5.17M
2.91B
115.10M
4.65
0.48
35.730
12.150
0.00
0.00
+8.96%
+1.20%
+29.22%
+37.59%
+64.64%
+172.22%
--
1781
Allied Gold Ord Shs
AAUC
24.750
+0.290
+1.19%
--
106.39K
1.36M
2.89B
116.90M
3.59
0.12
34.580
9.720
0.00
0.00
+9.18%
+9.47%
+28.84%
+40.71%
+88.22%
--
--
1782
Ero Copper Corp
ERO
27.869
+0.439
+1.60%
7.89
613.98K
9.57M
2.89B
103.79M
3.64
0.69
37.780
13.170
0.00
0.00
+9.16%
+7.40%
+15.26%
+34.96%
+76.84%
+108.76%
--
1783
Avient Corp
AVNT
31.560
+0.200
+0.64%
7.64
207.10K
3.85M
2.89B
91.60M
1.08
0.26
44.780
27.480
1.08
3.43
+1.48%
+0.16%
+3.92%
-1.53%
-6.52%
-21.98%
--
1784
Stride Inc
LRN
65.761
-0.189
-0.29%
7.37
213.57K
7.52M
2.88B
43.86M
0.99
0.19
171.170
60.615
0.00
0.00
-0.03%
+3.71%
+3.07%
-54.50%
-51.72%
-37.35%
--
1785
Tenable Holdings Inc
TENB
24.020
-0.150
-0.62%
7.63
382.59K
6.81M
2.88B
120.03M
1.40
0.23
45.444
23.970
0.00
0.00
-4.23%
-9.87%
-8.56%
-16.80%
-30.84%
-39.17%
--
1786
Synaptics Inc
SYNA
73.508
-0.357
-0.48%
7.48
114.04K
5.39M
2.87B
39.10M
1.42
0.27
89.810
41.800
0.00
0.00
-0.21%
-8.72%
+8.51%
+8.26%
+7.34%
-4.82%
--
1787
DRDGOLD Ltd
DRD
33.308
-0.032
-0.10%
7.16
256.74K
5.47M
2.87B
86.24M
2.11
0.55
34.800
8.381
0.02
0.06
+12.60%
+4.51%
+13.22%
+18.62%
+150.06%
+286.40%
--
1788
Dyne Therapeutics Inc
DYN
20.090
-0.260
-1.28%
5.49
447.03K
6.56M
2.87B
142.61M
3.04
0.26
26.220
6.360
0.00
0.00
+8.30%
+3.45%
-5.10%
+60.72%
+139.45%
-15.30%
--
1789
NCR Atleos Corp
NATL
38.790
+0.190
+0.49%
7.89
100.08K
2.19M
2.86B
73.80M
1.21
0.23
42.230
22.300
0.00
0.00
-0.61%
-0.87%
+5.07%
-1.75%
+30.65%
+13.19%
--
1790
Teradata Corp
TDC
30.544
-0.026
-0.09%
7.45
250.55K
3.19M
2.86B
93.70M
0.58
0.18
33.200
18.430
0.00
0.00
+2.29%
-3.98%
+8.08%
+42.73%
+33.44%
-3.37%
--
1791
WAVE Life Sciences Ltd
WVE
17.819
-0.431
-2.36%
7.21
1.07M
14.54M
2.86B
160.29M
3.45
0.35
21.730
5.280
0.00
0.00
+14.67%
+6.38%
+132.32%
+153.47%
+156.39%
+38.13%
--
1792
MGE Energy Inc
MGEE
78.106
-0.554
-0.70%
6.50
26.41K
1.51M
2.85B
36.54M
1.09
0.15
96.250
77.460
1.82
2.33
-3.36%
-1.51%
-5.57%
-5.96%
-11.11%
-17.86%
--
1793
Wolfspeed Inc
WOLF
18.210
-0.220
-1.19%
5.82
295.12K
2.81M
2.85B
156.48M
3.09
0.41
36.600
8.050
0.00
0.00
+1.79%
-8.31%
-11.17%
-26.66%
+622.62%
+149.79%
--
1794
CBIZ Inc
CBZ
52.569
+0.059
+0.11%
8.24
86.42K
2.84M
2.84B
54.10M
1.37
0.15
90.130
47.885
0.00
0.00
+0.51%
-2.20%
+7.28%
-4.65%
-27.65%
-35.91%
--
1795
Apple Hospitality REIT Inc
APLE
12.005
-0.085
-0.70%
7.88
612.39K
4.23M
2.84B
236.83M
0.95
0.28
16.015
10.440
0.00
0.00
-1.84%
+0.80%
+0.21%
-0.54%
-0.54%
-22.25%
--
1796
Seacoast Banking Corporation of Florida
SBCF
32.165
-0.325
-1.00%
6.50
105.85K
2.54M
2.83B
87.86M
1.47
0.09
33.230
21.360
0.72
2.23
+0.67%
-2.09%
+1.69%
+5.46%
+10.68%
+17.99%
--
1797
Beam Therapeutics Inc
BEAM
27.870
-0.270
-0.96%
7.45
509.63K
9.92M
2.82B
101.36M
4.58
0.38
35.250
13.525
0.00
0.00
+6.50%
+1.31%
+11.35%
+15.50%
+37.29%
+4.81%
--
1798
Black Stone Minerals LP
BSM
13.330
-0.070
-0.52%
6.77
130.28K
933.25K
2.82B
211.85M
0.53
0.31
15.600
11.780
1.42
10.69
-2.06%
-8.07%
-4.58%
+0.53%
-0.60%
-5.80%
--
1799
XCHG Ltd
XCH
1.188
-0.093
-7.23%
4.36
2.02K
1.70K
2.82B
2.38B
6.25
0.10
2.680
0.550
0.00
0.00
+5.53%
-0.46%
+16.42%
-8.65%
-14.94%
-46.02%
--
1800
USA Compression Partners LP
USAC
23.014
-0.096
-0.41%
6.26
96.37K
1.14M
2.82B
122.69M
2.12
0.28
30.100
21.530
1.57
6.84
-2.32%
-6.45%
-8.57%
-3.55%
-7.13%
+1.52%
--
