시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.03%
2
Ethereum
ETHUSD
+0.57%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
-0.73%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
+0.16%
7
은
XAGUSD
-0.29%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Cardano
ADAUSD
+1.50%
8
Global X Lithium & Battery Tech ETF
LIT
+1.35%
9
iShares MSCI Brazil ETF
EWZ
+1.11%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
iShares Semiconductor ETF
SOXX
-2.35%
4
Cyber
CYBERUSD
-1.85%
5
Conflux
CFXUSD
-1.02%
6
Financial Select Sector SPDR Fund
XLF
-0.95%
7
BITO
-0.94%
8
Render
RNDRUSD
-0.88%
9
Raydium
RAYUSD
-0.86%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.83%
Nature Wood Group Ltd
+2.30%
IT Tech Packaging Inc
+2.28%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.34%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1771
DoubleVerify Holdings Inc
DV
15.840
+0.460
+2.99%
2.19M
14.74M
2.59B
163.57M
4.19%
0.94%
23.110
11.520
0.00
0.00%
+6.88%
+2.52%
+1.08%
+15.70%
-28.32%
-13.20%
--
1772
Haemonetics Corp
HAE
53.740
+1.410
+2.69%
1.24M
37.70M
2.59B
48.16M
3.61%
0.91%
94.985
50.680
0.00
0.00%
+2.42%
-29.56%
-27.15%
-19.69%
-17.81%
-26.56%
--
1773
Six Flags Entertainment Corp
FUN
25.540
-1.170
-4.38%
2.71M
42.55M
2.59B
101.25M
6.85%
0.54%
49.770
21.440
0.00
0.00%
+4.67%
-16.56%
-17.50%
-25.32%
-45.22%
-40.27%
--
1774
Energy of Minas Gerais Co
CIGc
2.695
+0.025
+0.94%
2.64K
6.99K
2.58B
956.60M
2.01%
0.33%
3.390
2.130
0.24
9.08%
+0.61%
+4.45%
+1.31%
+4.91%
+1.31%
+9.99%
--
1775
Bitdeer Technologies Group
BTDR
13.390
-0.390
-2.83%
2.79M
24.55M
2.58B
192.32M
5.73%
0.89%
26.990
5.400
0.00
0.00%
+4.69%
+3.15%
-2.61%
-9.22%
+44.60%
+73.22%
--
1776
Synaptics Inc
SYNA
66.800
-1.230
-1.81%
409.85K
21.14M
2.57B
38.55M
3.34%
0.74%
89.810
41.800
0.00
0.00%
+4.17%
+7.57%
-0.68%
+7.37%
-2.32%
-9.20%
--
1777
LCI Industries
LCII
103.430
-1.170
-1.12%
440.16K
32.58M
2.57B
24.83M
1.82%
1.28%
129.380
72.310
4.50
4.35%
+8.48%
+7.81%
+6.27%
+16.51%
-3.02%
-6.94%
--
1778
Aspen Insurance Holdings Ltd
AHL
27.920
-0.610
-2.14%
93.61K
1.20M
2.56B
91.84M
3.75%
0.46%
36.100
28.850
0.00
0.00%
-2.58%
-11.92%
-8.66%
-20.63%
--
--
--
1779
REV Group Inc
REVG
52.310
-0.650
-1.23%
614.29K
14.85M
2.55B
48.80M
2.37%
0.92%
53.745
21.540
0.22
0.42%
+4.68%
+5.57%
+13.49%
+39.30%
+73.90%
+85.03%
--
1780
NextDecade Corp
NEXT
9.725
-0.245
-2.46%
2.17M
16.16M
2.54B
260.90M
3.46%
0.94%
12.120
4.270
0.00
0.00%
-9.11%
-13.16%
-14.84%
+34.13%
+33.03%
+100.92%
--
1781
Pagaya Technologies Ltd
PGY
33.300
-0.220
-0.66%
3.30M
84.61M
2.54B
76.16M
8.26%
0.75%
41.480
8.200
0.00
0.00%
+18.46%
+3.38%
+6.35%
+137.01%
+158.94%
+171.61%
--
1782
Axcelis Technologies Inc
ACLS
80.510
-3.245
-3.87%
618.54K
38.25M
2.53B
31.42M
2.93%
1.11%
117.325
40.400
0.00
0.00%
+3.21%
+13.58%
+8.00%
+36.29%
+29.89%
-26.95%
--
1783
Immutep Ltd
IMMP
1.730
+0.010
+0.58%
56.58K
40.12K
2.52B
1.46B
2.90%
1.08%
2.720
1.320
0.00
0.00%
+1.76%
-0.57%
+1.16%
-10.82%
-7.97%
-19.90%
--
1784
Chefs' Warehouse Inc
CHEF
61.550
+0.260
+0.42%
402.13K
20.01M
2.51B
40.74M
1.24%
1.12%
68.940
37.720
0.00
0.00%
-1.20%
-7.99%
-6.18%
-3.73%
-3.32%
+64.26%
--
1785
Lufax Holding Ltd
LU
2.890
+0.040
+1.40%
1.04M
1.54M
2.50B
866.66M
3.15%
1.00%
4.150
2.130
0.01
0.51%
+3.58%
+0.34%
-0.68%
-1.70%
-4.30%
+5.09%
--
1786
Alvotech SA
ALVO
8.025
-0.450
-5.31%
594.40K
3.27M
2.50B
311.60M
4.77%
0.89%
13.700
7.350
0.00
0.00%
-5.80%
-9.52%
-7.11%
-21.01%
-32.10%
-27.37%
--
1787
Simmons First National Corp
SFNC
19.830
-0.190
-0.95%
774.58K
12.07M
2.50B
126.00M
1.29%
0.83%
25.950
17.200
0.84
4.26%
+4.25%
+4.14%
-1.24%
+4.58%
-7.76%
+2.16%
--
1788
Recursion Pharmaceuticals Inc
RXRX
5.770
+0.130
+2.30%
14.88M
53.92M
2.49B
432.32M
5.67%
0.83%
12.360
3.790
0.00
0.00%
+9.07%
-0.51%
-9.84%
+40.90%
-29.11%
-8.12%
--
1789
Capri Holdings Ltd
CPRI
20.940
-0.420
-1.97%
2.04M
24.01M
2.49B
119.04M
2.57%
0.54%
43.340
11.860
0.00
0.00%
+7.82%
+14.36%
+7.88%
+20.83%
+3.25%
-30.50%
--
1790
Acadia Realty Trust
AKR
19.020
+0.010
+0.05%
1.17M
11.40M
2.49B
131.01M
1.15%
0.95%
26.290
16.980
0.78
4.10%
+3.42%
+1.27%
+2.20%
-0.10%
-17.98%
-10.49%
--
1791
Catalyst Pharmaceuticals Inc
CPRX
20.230
+0.160
+0.80%
2.04M
36.25M
2.48B
122.39M
1.66%
1.34%
26.580
19.000
0.00
0.00%
+2.79%
-6.90%
-3.71%
-16.81%
-2.74%
+5.14%
--
1792
Seacoast Banking Corporation of Florida
SBCF
28.780
-0.470
-1.61%
686.93K
15.71M
2.47B
85.95M
2.08%
1.12%
31.680
21.360
0.72
2.50%
+4.95%
+2.60%
-0.92%
+16.51%
+2.89%
+13.21%
--
1793
Kiniksa Pharmaceuticals International PLC
KNSA
33.380
+0.100
+0.30%
588.65K
15.99M
2.47B
74.03M
2.56%
1.19%
33.980
17.820
0.00
0.00%
+1.95%
+1.30%
+17.45%
+27.79%
+69.26%
+31.21%
--
1794
Douglas Emmett Inc
DEI
14.720
+0.000
+0.00%
1.83M
11.90M
2.46B
167.45M
1.90%
1.27%
20.500
12.390
0.76
5.16%
+4.69%
-0.67%
-5.09%
+4.10%
-9.96%
-1.47%
--
1795
DXC Technology Co
DXC
13.710
-0.070
-0.51%
1.53M
10.20M
2.46B
179.61M
2.53%
0.98%
24.830
12.240
0.00
0.00%
+6.69%
+2.77%
-4.45%
-7.11%
-26.09%
-29.14%
--
1796
Ashland Inc
ASH
53.850
-0.220
-0.41%
320.08K
8.04M
2.46B
45.71M
2.07%
0.62%
90.610
45.210
1.63
3.02%
+4.38%
+6.08%
+5.25%
+8.74%
-16.47%
-35.00%
--
1797
Foot Locker Inc
FL
25.780
+0.090
+0.35%
3.94M
54.73M
2.46B
95.25M
1.38%
1.02%
33.940
11.000
0.00
0.00%
+4.49%
+4.07%
+0.86%
+7.68%
+45.89%
-16.89%
--
1798
RXO Inc
RXO
14.970
-0.100
-0.66%
1.34M
10.56M
2.45B
163.97M
2.52%
0.70%
31.980
12.190
0.00
0.00%
+5.05%
-2.02%
-7.24%
-1.83%
-24.88%
-45.58%
--
1799
Organon & Co
OGN
9.440
+0.050
+0.53%
3.05M
15.00M
2.45B
259.96M
2.66%
0.80%
23.100
8.010
0.86
9.11%
+4.77%
-2.37%
-0.10%
+11.98%
-41.47%
-52.72%
--
1800
Urban Edge Properties
UE
19.490
+0.110
+0.57%
1.56M
18.65M
2.45B
125.79M
0.95%
1.25%
23.850
15.660
0.68
3.52%
+0.25%
+0.25%
+0.56%
+10.11%
-5.38%
-0.76%
--
1
...
58
59
60
60
/
199
61
62
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입