데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1771
World Acceptance Corp
WRLD
143.430
+3.570
+2.55%
7.25
106.72K
7.63M
2.16B
15.04M
3.41
1.07
185.480
104.990
0.00
0.00
+9.91%
+9.61%
+3.21%
-3.63%
-13.07%
+27.45%
+2.17%
1772
Winmark Corp
WINA
421.870
-8.560
-1.99%
6.94
101.35K
18.86M
2.14B
5.08M
3.39
1.53
515.240
288.982
3.78
0.89
+1.03%
+4.74%
-1.74%
-0.78%
+3.67%
+33.13%
+4.18%
1773
Pediatrix Medical Group Inc
MD
21.690
+0.510
+2.41%
8.27
635.96K
7.10M
2.13B
98.32M
3.21
0.75
24.990
11.840
0.00
0.00
+5.80%
+10.10%
+9.82%
-1.09%
+37.28%
+60.55%
+1.40%
1774
Phibro Animal Health Corp
PAHC
54.940
-0.580
-1.04%
7.97
200.37K
8.45M
2.13B
38.79M
4.04
0.64
57.620
16.160
0.48
0.87
+1.97%
+8.23%
+14.65%
+39.34%
+50.98%
+186.29%
+47.06%
1775
Grifols SA
GRFS
8.230
-0.010
-0.12%
7.18
421.73K
2.42M
2.13B
258.22M
2.12
0.55
11.140
6.190
0.13
1.66
+9.88%
+8.58%
-4.19%
-13.19%
-11.70%
+23.76%
-11.98%
1776
Hess Midstream LP
HESM
38.910
+0.100
+0.26%
7.36
1.79M
60.35M
2.12B
54.56M
1.26
1.38
44.140
31.630
2.83
7.27
-2.21%
-1.72%
-0.89%
+17.09%
+22.59%
+4.62%
+12.78%
1777
United Bankshares Inc
UBSI
42.210
+0.340
+0.81%
8.15
1.16M
41.30M
2.12B
50.27M
1.88
1.06
45.925
30.505
1.49
3.52
+4.58%
+6.70%
+5.16%
+7.46%
+18.80%
+33.36%
+9.92%
1778
Marqeta Inc
MQ
4.000
+0.030
+0.76%
6.96
2.22M
7.08M
2.12B
530.25M
3.02
0.87
7.040
3.475
0.00
0.00
+0.25%
-1.96%
-0.50%
-17.53%
-19.03%
+7.82%
-15.79%
1779
Transmedics Group Inc
TMDX
104.800
+4.105
+4.08%
7.29
696.66K
60.22M
2.12B
20.24M
4.94
0.77
156.000
62.230
0.00
0.00
+5.81%
-7.99%
-19.14%
-23.65%
-2.32%
+54.87%
-13.85%
1780
Carter's Inc
CRI
35.960
+0.050
+0.14%
8.26
661.04K
11.13M
2.12B
58.94M
2.50
0.89
44.440
23.381
1.55
4.31
+3.27%
+5.05%
+6.05%
+4.69%
+30.95%
-3.28%
+10.88%
1781
JinkoSolar Holding Co Ltd
JKS
23.860
-1.000
-4.02%
5.71
406.96K
4.47M
2.12B
88.74M
4.46
1.24
31.880
13.420
1.29
5.43
-5.65%
+1.97%
+2.23%
-16.28%
+8.31%
+51.78%
-7.56%
1782
Ero Copper Corp
ERO
28.360
+0.260
+0.93%
7.97
678.69K
10.45M
2.12B
74.60M
2.95
0.69
53.690
13.170
0.00
0.00
+13.21%
+20.22%
+2.16%
-1.70%
+32.90%
+186.18%
+0.25%
1783
RadNet Inc
RDNT
55.060
+0.270
+0.49%
6.50
590.62K
26.21M
2.10B
38.23M
2.29
0.68
85.840
45.001
0.00
0.00
-1.94%
-10.46%
-9.26%
-28.87%
-22.01%
+13.06%
-22.83%
1784
Embotelladora Andina SA
AKOb
26.605
+0.965
+3.76%
6.31
5.44K
59.85K
2.10B
78.88M
4.23
0.77
33.860
18.607
0.71
2.67
+6.17%
-1.46%
+2.33%
-4.57%
+17.83%
+24.91%
-4.64%
1785
Hesai Group
HSAI
20.710
+0.080
+0.39%
6.10
924.76K
13.81M
2.09B
101.14M
3.05
0.38
30.850
10.410
0.00
0.00
+12.31%
-9.37%
-13.20%
-23.52%
-6.08%
+35.63%
-7.54%
1786
NMI Holdings Inc
NMIH
37.910
+0.370
+0.99%
7.65
414.91K
11.18M
2.09B
55.25M
1.89
1.02
43.200
31.900
0.00
0.00
+2.85%
+3.07%
-0.99%
-4.94%
+6.88%
+12.06%
-7.06%
1787
National Bank Holdings Corp
NBHC
40.120
+0.540
+1.36%
7.19
316.88K
4.86M
2.09B
52.19M
2.10
0.84
42.990
32.830
1.20
2.99
+5.75%
+7.04%
-0.05%
+2.01%
+9.98%
+17.14%
+5.55%
1788
Heartflow Inc
HTFL
25.960
+1.130
+4.55%
5.24
1.13M
22.18M
2.09B
80.62M
7.08
0.67
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1789
Wolfspeed Inc
WOLF
18.050
+0.580
+3.32%
5.67
912.62K
8.88M
2.09B
115.94M
6.92
0.82
36.600
8.050
0.00
0.00
+16.90%
+10.60%
+8.93%
-8.28%
-41.96%
+583.71%
+3.68%
1790
Braze Inc
BRZE
23.125
-0.555
-2.34%
7.57
1.54M
27.32M
2.09B
90.26M
3.86
0.43
37.670
15.260
0.00
0.00
+0.54%
+26.16%
+14.82%
-27.67%
-11.60%
-25.36%
-32.56%
1791
Andersons Inc
ANDE
74.490
+1.080
+1.47%
8.24
307.97K
19.21M
2.08B
27.94M
3.18
1.08
73.970
31.030
0.78
1.05
+1.78%
+12.12%
+16.30%
+44.00%
+81.64%
+92.93%
+40.10%
1792
Armada Acquisition Corp II
AACIU
9.990
+0.030
+0.30%
--
44.00
440.00
2.08B
208.26M
0.00
0.00
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1793
Alliance Resource Partners LP
ARLP
28.180
+0.010
+0.04%
7.29
296.31K
6.50M
2.08B
73.75M
1.24
0.75
29.450
22.200
2.60
9.22
-2.79%
+0.82%
+6.30%
+18.45%
+12.50%
+12.54%
+21.31%
1794
Grindr Inc
GRND
11.970
-0.180
-1.48%
6.88
994.98K
5.17M
2.08B
173.52M
3.04
0.74
25.130
9.732
0.00
0.00
-3.78%
-4.62%
+3.10%
-9.52%
+0.08%
-30.29%
-11.60%
1795
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1796
Spire Inc
SR
92.280
-0.370
-0.40%
8.31
328.43K
15.77M
2.07B
22.48M
0.92
0.87
94.268
69.940
3.18
3.44
+1.76%
+4.34%
+0.62%
+12.62%
+12.11%
+21.76%
+11.58%
1797
ABM Industries Inc
ABM
38.570
-0.150
-0.39%
7.43
290.60K
5.03M
2.07B
53.70M
0.65
0.43
52.940
36.962
1.08
2.81
+2.88%
+3.16%
-12.02%
-11.15%
-13.23%
-14.89%
-8.82%
1798
Autohome Inc
ATHM
17.480
+0.120
+0.69%
6.33
236.68K
1.93M
2.07B
118.44M
2.01
0.52
29.920
16.740
1.75
10.01
+3.31%
-3.00%
-8.34%
-19.93%
-34.04%
-32.46%
-21.47%
1799
Trump Media & Technology Group Corp
DJT
9.380
+0.200
+2.18%
5.05
3.06M
22.32M
2.07B
220.66M
4.13
1.04
27.780
8.305
0.00
0.00
+10.74%
+9.32%
-7.86%
-31.13%
-41.26%
-45.11%
-29.15%
1800
CVB Financial Corp
CVBF
19.740
+0.080
+0.41%
7.27
792.27K
10.40M
2.07B
104.71M
1.80
0.65
21.480
16.010
0.80
4.05
+3.95%
+6.13%
+4.39%
+3.51%
+9.36%
+17.15%
+6.13%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입