시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
광물 자원
+1.06%
Titan Mining Ord Shs
+33.11%
Highway Holdings Ltd
+7.86%
Nexmetals Mining Ord Shs
+7.75%
투자 홀딩 컴퍼니
+0.43%
A SPAC III Acquisition Corp
+273.92%
ESH Acquisition Corp
+15.43%
Gesher Acquisition II Corp
+10.00%
응용 자원
+0.27%
Greif Inc
+1.21%
Core Molding Technologies Inc
+1.19%
Ranpak Holdings Corp
+1.14%
의료 서비스 및 장비
+0.14%
Inspire Veterinary Partners Inc
+11.94%
SeaStar Medical Holding Corp
+11.28%
HeartSciences Inc
+10.85%
소매업체
+0.07%
Digital Brands Group Ord Shs
+10.30%
Coupang Inc
+10.15%
Lanvin Group Holdings Ltd
+7.10%
식품 및 약품 소매
+0.05%
Davis Commodities Ltd
+42.96%
Tokyo Lifestyle Co Ltd
+6.91%
Greenlane Holdings Inc
+1.85%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
Veracyte Inc
VCYT
42.350
-0.420
-0.98%
7.78
111.80K
3.23M
3.35B
79.03M
1.69
0.29
50.710
22.610
0.00
0.00
+0.74%
+0.31%
-11.23%
+16.96%
+59.33%
+5.56%
--
1682
Rayonier Inc
RYN
21.705
-0.135
-0.62%
7.87
359.64K
4.96M
3.34B
153.87M
1.09
0.28
27.903
21.060
0.81
3.76
-0.34%
-1.39%
-1.03%
-18.21%
-4.60%
-15.19%
--
1683
Scotts Miracle-Gro Co
SMG
57.685
-0.125
-0.22%
7.40
89.88K
3.17M
3.33B
57.80M
0.95
0.15
79.115
45.610
2.64
4.57
-0.58%
+4.12%
+1.93%
-1.19%
-16.64%
-12.65%
--
1684
M/I Homes Inc
MHO
127.415
-1.385
-1.08%
8.07
20.75K
1.74M
3.33B
26.15M
2.33
0.12
158.920
100.220
0.00
0.00
-4.20%
-6.14%
-8.70%
-13.45%
+13.13%
-4.89%
--
1685
Greif Inc
GEF
69.970
+0.620
+0.89%
8.07
101.95K
3.38M
3.32B
47.50M
0.99
0.50
70.890
48.230
3.26
4.65
-0.48%
+2.76%
+7.60%
+16.15%
+2.58%
+14.22%
--
1686
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1687
AZZ Inc
AZZ
110.250
-1.070
-0.96%
8.27
36.33K
2.09M
3.31B
30.06M
1.14
0.31
119.950
70.900
0.71
0.64
+2.15%
+0.46%
+4.33%
+1.08%
+11.58%
+34.35%
--
1688
Broadstone Net Lease Inc
BNL
17.455
-0.035
-0.20%
7.99
447.72K
3.95M
3.30B
189.22M
1.29
0.38
18.870
13.960
1.16
6.64
+0.03%
-1.10%
-0.54%
-4.88%
+9.64%
+9.50%
--
1689
Grail Inc
GRAL
91.190
-0.670
-0.73%
6.81
202.58K
13.37M
3.30B
36.16M
4.55
0.35
115.760
16.100
0.00
0.00
+3.26%
-4.07%
-17.22%
+46.94%
+112.86%
+365.26%
--
1690
Ultragenyx Pharmaceutical Inc
RARE
34.126
-0.454
-1.31%
7.46
228.30K
4.89M
3.29B
96.44M
1.64
0.23
46.500
25.810
0.00
0.00
+3.91%
-5.73%
+1.08%
+13.79%
-13.43%
-21.41%
--
1691
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1692
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1693
Asana Inc
ASAN
13.780
+0.070
+0.51%
6.44
818.08K
4.89M
3.28B
238.09M
1.56
0.39
24.500
11.580
0.00
0.00
-4.44%
-6.32%
+10.51%
+3.84%
-6.70%
-36.17%
--
1694
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1695
Sphere Entertainment Co
SPHR
92.910
-1.080
-1.15%
7.95
92.33K
4.79M
3.28B
35.30M
1.69
0.16
93.490
23.890
0.00
0.00
+4.08%
+4.22%
+12.10%
+45.81%
+115.52%
+143.99%
--
1696
WesBanco Inc
WSBC
34.080
-0.140
-0.41%
7.68
83.58K
2.13M
3.27B
96.04M
1.18
0.21
37.180
26.420
1.48
4.34
-3.37%
-1.73%
+5.09%
+6.47%
+2.65%
+3.87%
--
1697
H.B. Fuller Company
FUL
60.490
+0.010
+0.02%
7.82
51.35K
2.01M
3.27B
54.04M
2.46
0.23
69.030
47.560
0.91
1.51
-0.48%
-0.75%
+3.10%
+3.15%
-3.75%
-10.56%
--
1698
Cohen & Steers Inc
CNS
63.970
+0.750
+1.19%
6.91
122.54K
5.86M
3.26B
51.00M
2.07
0.68
98.100
58.390
2.45
3.82
+1.56%
+2.14%
+0.31%
-0.87%
-16.92%
-31.47%
--
1699
McGraw Hill Inc
MH
17.040
-0.110
-0.64%
--
103.32K
828.51K
3.25B
191.00M
1.63
0.25
18.000
10.695
0.00
0.00
-1.22%
-0.93%
-0.53%
+41.06%
--
--
--
1700
SL Green Realty Corp
SLG
45.725
+0.225
+0.49%
7.67
352.63K
10.20M
3.25B
71.03M
1.69
0.44
69.655
40.260
3.07
6.72
+3.10%
+2.18%
-3.25%
-24.45%
-25.90%
-30.97%
--
1701
Seabridge Gold Inc
SA
31.187
+0.227
+0.73%
4.69
307.82K
5.26M
3.24B
103.84M
2.81
0.36
43.640
13.440
0.00
0.00
+9.62%
+2.89%
+16.46%
+24.85%
+111.15%
+168.62%
--
1702
Nuvation Bio Inc
NUVB
9.421
-0.099
-1.04%
7.18
1.45M
8.08M
3.23B
342.76M
2.96
0.36
9.750
1.540
0.00
0.00
+4.79%
+13.92%
+17.61%
+154.62%
+359.56%
+241.34%
--
1703
Vertex Inc
VERX
20.239
+0.199
+0.99%
7.71
214.53K
3.00M
3.23B
159.47M
3.26
0.32
60.710
18.543
0.00
0.00
+0.54%
+1.70%
+3.63%
-17.53%
-44.01%
-61.60%
--
1704
First Hawaiian Inc
FHB
26.070
-0.180
-0.69%
7.82
180.41K
3.31M
3.23B
123.72M
1.25
0.20
28.280
20.320
1.04
3.98
-0.84%
-0.34%
+3.58%
+6.19%
-1.36%
+0.46%
--
1705
Brookfield Business Partners LP
BBU
36.290
+0.230
+0.64%
6.99
647.00
7.15K
3.22B
88.68M
0.00
0.05
52.100
26.560
0.25
0.68
+4.37%
+0.25%
+8.07%
+9.70%
+40.06%
+61.65%
--
1706
Xometry Inc
XMTR
62.643
-0.767
-1.21%
7.84
71.09K
2.94M
3.20B
51.03M
1.81
0.15
69.260
18.590
0.00
0.00
+5.67%
+1.66%
+8.23%
+19.46%
+80.84%
+41.79%
--
1707
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1708
COPT Defense Properties
CDP
28.170
-0.200
-0.70%
7.96
157.56K
2.67M
3.18B
112.95M
1.02
0.23
31.520
23.922
1.21
4.29
-2.29%
-3.46%
-8.09%
-3.56%
-0.21%
-9.25%
--
1709
ZoomInfo Technologies Ord Shs
GTM
10.123
+0.003
+0.03%
--
570.27K
4.16M
3.18B
313.77M
0.79
0.16
12.630
7.010
0.00
0.00
-0.46%
+1.64%
+4.69%
-1.43%
-0.26%
-5.03%
--
1710
NMI Holdings Inc
NMIH
41.196
-0.404
-0.97%
7.74
49.91K
1.46M
3.18B
77.10M
1.56
0.16
43.200
31.900
0.00
0.00
-1.47%
+4.24%
+8.07%
+9.80%
+0.55%
+12.19%
--
1
...
55
56
57
57
/
214
58
59
...
214
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입