시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.44%
2
Ethereum
ETHUSD
+2.72%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+15.69%
2
체인링크(Chainlink)
LINKUSD
+12.48%
3
Arbitrum
ARBUSD
+10.07%
4
Sei
SEIUSD
+9.15%
5
aelf
ELFUSD
+8.54%
6
Injective
INJUSD
+6.67%
7
Raydium
RAYUSD
+5.32%
8
Cardano
ADAUSD
+5.29%
9
ether.fi
ETHFIUSD
+4.99%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.53%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
FC Porto Fan Token
PORTOUSD
-2.33%
6
Lido DAO
LDOUSD
-1.80%
7
미국 원유
USOIL
-1.22%
8
USD/HUF
USDHUF
-1.14%
9
Request
REQUSD
-1.12%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1681
Agilysys Inc
AGYS
105.830
-0.330
-0.31%
354.08K
34.04M
2.97B
28.04M
2.17%
1.55%
142.640
63.710
0.00
0.00%
+0.30%
-10.88%
-9.50%
+5.62%
+30.49%
-1.59%
--
1682
Gulfport Energy Corp
GPOR
167.570
+0.120
+0.07%
185.59K
14.39M
2.95B
17.60M
1.90%
1.01%
210.319
135.840
0.00
0.00%
+0.69%
+0.43%
-0.50%
-13.23%
-5.85%
+18.21%
--
1683
Cinemark Holdings Inc
CNK
25.620
+0.305
+1.20%
5.17M
91.21M
2.95B
115.04M
2.94%
1.05%
36.280
23.120
0.16
0.62%
+1.26%
-0.27%
-13.88%
-20.43%
-3.93%
-2.80%
--
1684
WesBanco Inc
WSBC
30.670
-0.630
-2.01%
886.86K
24.22M
2.94B
95.99M
2.39%
1.63%
37.360
26.420
1.47
4.79%
+3.82%
+2.85%
-6.12%
-0.80%
-12.69%
+3.89%
--
1685
McGrath RentCorp
MGRC
119.560
+0.010
+0.01%
132.19K
12.22M
2.94B
24.61M
2.18%
1.05%
129.930
95.500
1.92
1.60%
+0.47%
-1.00%
+5.24%
+5.35%
-4.54%
+15.02%
--
1686
Xenon Pharmaceuticals Inc
XENE
38.230
+0.270
+0.71%
820.10K
23.14M
2.94B
76.94M
3.10%
0.65%
46.000
26.740
0.00
0.00%
+12.07%
+15.28%
+21.40%
+25.50%
+1.54%
-1.21%
--
1687
Ligand Pharmaceuticals Inc
LGND
151.080
-2.710
-1.76%
245.45K
32.16M
2.93B
19.41M
2.85%
0.33%
156.529
93.580
0.00
0.00%
+2.76%
+11.58%
+7.05%
+47.46%
+27.27%
+49.55%
--
1688
LivaNova PLC
LIVN
53.720
-0.410
-0.76%
695.07K
30.99M
2.93B
54.59M
2.23%
0.87%
57.350
32.480
0.00
0.00%
+8.39%
+25.63%
+26.84%
+23.04%
+28.82%
+17.88%
--
1689
Indivior PLC
INDV
23.460
+0.290
+1.25%
1.56M
26.28M
2.93B
125.00M
2.56%
0.82%
23.155
7.330
0.00
0.00%
+5.24%
+10.55%
+50.38%
+107.79%
+184.01%
+92.61%
--
1690
Burford Capital Ltd
BUR
13.400
-0.195
-1.44%
2.98M
20.16M
2.93B
218.80M
10.23%
1.80%
1247.000
800.000
0.12
0.93%
-0.37%
+6.09%
-2.61%
+2.13%
-13.88%
+3.63%
--
1691
Columbia Sportswear Co
COLM
53.450
+0.730
+1.38%
684.85K
30.24M
2.93B
54.77M
1.36%
1.08%
92.880
48.105
1.20
2.24%
+8.15%
+4.63%
-10.73%
-17.45%
-41.76%
-33.02%
--
1692
Globant SA
GLOB
66.460
-11.674
-14.94%
7.48M
285.56M
2.93B
44.05M
8.30%
2.46%
238.320
73.980
0.00
0.00%
-10.87%
-18.98%
-22.47%
-35.31%
-57.40%
-65.23%
--
1693
Surgery Partners Inc
SGRY
22.800
+0.300
+1.33%
1.07M
19.63M
2.92B
128.21M
2.44%
0.63%
33.970
18.870
0.00
0.00%
+0.26%
+2.63%
+1.96%
+0.57%
-10.37%
-21.75%
--
1694
Chesapeake Utilities Corp
CPK
124.600
-0.260
-0.21%
94.25K
5.02M
2.92B
23.42M
1.41%
1.00%
136.730
112.920
2.60
2.09%
+0.80%
+3.29%
+1.21%
+1.87%
-1.56%
+9.40%
--
1695
Atlanta Braves Holdings Inc
BATRA
46.480
+0.100
+0.22%
43.48K
1.38M
2.92B
62.76M
0.92%
0.96%
50.500
38.670
0.00
0.00%
-1.23%
-1.56%
-6.36%
+6.11%
+8.54%
+4.59%
--
1696
St Joe Co
JOE
50.200
-0.530
-1.05%
305.07K
8.04M
2.91B
57.99M
1.59%
0.99%
62.490
40.188
0.56
1.11%
-0.15%
-0.25%
+1.16%
+15.77%
+8.56%
-12.78%
--
1697
Clarivate PLC
CLVT
4.310
+0.005
+0.12%
4.37M
10.22M
2.90B
672.20M
1.50%
0.74%
7.150
3.040
0.00
0.00%
+9.66%
+17.11%
+2.13%
+2.86%
-3.57%
-29.80%
--
1698
Crinetics Pharmaceuticals Inc
CRNX
30.720
+1.030
+3.47%
1.00M
24.61M
2.89B
94.13M
3.43%
1.03%
62.530
24.100
0.00
0.00%
+12.19%
+8.85%
-0.74%
+2.57%
-4.89%
-40.26%
--
1699
American States Water Co
AWR
74.940
+0.054
+0.07%
257.07K
8.85M
2.89B
38.51M
1.02%
1.10%
87.500
70.295
1.86
2.48%
-1.66%
-0.71%
-0.46%
-4.44%
-3.45%
-8.87%
--
1700
Apple Hospitality REIT Inc
APLE
12.160
-0.155
-1.26%
2.01M
11.84M
2.88B
236.99M
1.74%
0.67%
16.500
10.440
0.00
0.00%
+3.31%
+4.46%
-1.45%
+4.91%
-15.49%
-12.64%
--
1701
First Advantage Corp
FA
16.480
-0.340
-2.02%
954.60K
13.39M
2.86B
173.84M
4.25%
1.09%
20.790
12.320
0.00
0.00%
+4.76%
-1.49%
-6.89%
-4.73%
-12.43%
-4.57%
--
1702
Ultragenyx Pharmaceutical Inc
RARE
29.690
+0.680
+2.34%
1.35M
32.89M
2.86B
96.35M
3.56%
0.93%
60.370
25.810
0.00
0.00%
+8.39%
+4.32%
+12.50%
-16.15%
-27.23%
-42.63%
--
1703
Simply Good Foods Co
SMPL
28.410
-0.630
-2.17%
1.28M
30.59M
2.86B
100.53M
3.61%
0.67%
40.525
28.280
0.00
0.00%
-1.66%
-7.33%
-13.25%
-17.91%
-23.79%
-13.90%
--
1704
NCR Atleos Corp
NATL
38.800
+0.245
+0.64%
443.70K
7.81M
2.85B
73.50M
1.76%
0.63%
38.700
22.300
0.00
0.00%
+8.04%
+24.12%
+42.02%
+49.34%
+33.79%
+41.14%
--
1705
United Parks & Resorts Inc
PRKS
51.750
-1.490
-2.80%
1.20M
29.93M
2.85B
55.01M
4.12%
1.08%
60.830
37.680
0.00
0.00%
+6.48%
+9.33%
+6.39%
+14.18%
-5.25%
+10.86%
--
1706
Ambarella Inc
AMBA
66.990
-1.590
-2.32%
426.53K
22.62M
2.84B
42.41M
3.40%
0.73%
85.150
38.861
0.00
0.00%
+4.08%
+4.65%
-3.95%
+5.34%
-9.01%
+48.33%
--
1707
Buckle Inc
BKE
55.540
-0.540
-0.96%
444.50K
12.83M
2.84B
51.16M
1.76%
0.60%
57.530
33.120
1.05
1.89%
+2.00%
+8.56%
+13.46%
+37.37%
+37.91%
+40.50%
--
1708
Arrowhead Pharmaceuticals Inc
ARWR
20.510
+1.730
+9.21%
5.20M
85.30M
2.83B
138.14M
9.87%
1.47%
27.340
9.570
0.00
0.00%
+19.17%
+24.56%
+39.42%
+33.96%
+5.01%
-9.64%
--
1709
IAC Inc
IAC
35.460
+0.320
+0.91%
1.29M
35.15M
2.83B
79.90M
2.43%
1.05%
45.420
32.045
0.00
0.00%
+4.07%
-10.27%
-13.02%
-2.98%
-5.60%
-14.42%
--
1710
DigitalOcean Holdings Inc
DOCN
31.040
+0.515
+1.69%
1.89M
32.96M
2.83B
91.11M
3.33%
0.29%
47.020
25.450
0.00
0.00%
+5.00%
+14.92%
+6.52%
+7.85%
-23.97%
-14.46%
--
1
...
55
56
57
57
/
199
58
59
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입