시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
광물 자원
+1.09%
Titan Mining Ord Shs
+27.05%
Austin Gold Corp
+14.97%
Highway Holdings Ltd
+11.79%
개인 및 가정용 제품 및 서비스
+0.68%
Medirom Healthcare Technologies Inc
+5.63%
Solesence Ord Shs
+2.12%
Bright Horizons Family Solutions Inc
+0.50%
응용 자원
+0.40%
Nature Wood Group Ltd
+3.58%
Yunhong Green CTI Ltd
+2.45%
Greif Inc
+1.38%
투자 홀딩 컴퍼니
+0.33%
A SPAC III Acquisition Corp
+124.29%
AMC Robotics Ord Shs
+16.84%
Gesher Acquisition II Corp
+10.00%
의료 서비스 및 장비
+0.14%
Edap Tms SA
+10.03%
SeaStar Medical Holding Corp
+8.97%
Inspire Veterinary Partners Inc
+8.22%
집합 투자
+0.09%
PhenixFIN Corp
+2.06%
Fidus Investment Corp
+1.47%
Prospect Capital Corp
+1.20%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
Eos Energy Enterprises Inc
EOSE
11.915
-0.105
-0.87%
5.99
3.29M
27.97M
3.36B
281.69M
3.24
0.70
19.860
3.070
0.00
0.00
-3.21%
-27.52%
-16.15%
-3.68%
+148.75%
+130.46%
--
1682
Veracyte Inc
VCYT
42.457
-0.313
-0.73%
7.78
71.29K
2.15M
3.36B
79.03M
1.69
0.33
50.710
22.610
0.00
0.00
+0.99%
+0.56%
-11.01%
+17.25%
+59.73%
+5.83%
--
1683
M/I Homes Inc
MHO
127.502
-1.298
-1.01%
8.07
15.76K
1.28M
3.33B
26.15M
2.33
0.17
158.920
100.220
0.00
0.00
-4.13%
-6.08%
-8.64%
-13.39%
+13.20%
-4.83%
--
1684
Scotts Miracle-Gro Co
SMG
57.678
-0.132
-0.23%
7.40
47.54K
1.65M
3.33B
57.80M
0.89
0.14
79.115
45.610
2.64
4.57
-0.59%
+4.11%
+1.92%
-1.20%
-16.65%
-12.66%
--
1685
Rayonier Inc
RYN
21.660
-0.180
-0.82%
7.87
217.99K
3.00M
3.33B
153.87M
1.09
0.31
27.903
21.060
0.81
3.77
-0.55%
-1.59%
-1.23%
-18.38%
-4.80%
-15.36%
--
1686
Greif Inc
GEF
69.970
+0.620
+0.89%
8.07
53.62K
2.17M
3.32B
47.50M
0.98
0.47
70.890
48.230
3.26
4.65
-0.48%
+2.76%
+7.60%
+16.15%
+2.58%
+14.22%
--
1687
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1688
AZZ Inc
AZZ
109.955
-1.365
-1.23%
8.27
17.75K
972.14K
3.30B
30.06M
1.14
0.27
119.950
70.900
0.71
0.64
+1.88%
+0.19%
+4.06%
+0.81%
+11.28%
+33.99%
--
1689
Broadstone Net Lease Inc
BNL
17.435
-0.055
-0.31%
7.99
257.28K
2.20M
3.30B
189.22M
1.18
0.39
18.870
13.960
1.16
6.65
-0.08%
-1.22%
-0.65%
-4.99%
+9.52%
+9.38%
--
1690
Grail Inc
GRAL
91.100
-0.760
-0.83%
6.81
148.60K
9.66M
3.29B
36.16M
4.47
0.46
115.760
16.100
0.00
0.00
+3.15%
-4.17%
-17.30%
+46.79%
+112.65%
+364.80%
--
1691
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1692
Sphere Entertainment Co
SPHR
93.140
-0.850
-0.90%
7.95
62.39K
3.40M
3.29B
35.30M
1.35
0.19
93.490
23.890
0.00
0.00
+4.34%
+4.48%
+12.38%
+46.17%
+116.05%
+144.59%
--
1693
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1694
Ultragenyx Pharmaceutical Inc
RARE
34.050
-0.530
-1.53%
7.46
152.65K
3.02M
3.28B
96.44M
1.64
0.27
46.500
25.810
0.00
0.00
+3.68%
-5.94%
+0.86%
+13.54%
-13.62%
-21.58%
--
1695
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1696
Asana Inc
ASAN
13.774
+0.064
+0.47%
6.44
546.63K
3.28M
3.28B
238.09M
1.31
0.47
24.500
11.580
0.00
0.00
-4.48%
-6.36%
+10.46%
+3.80%
-6.74%
-36.20%
--
1697
WesBanco Inc
WSBC
34.100
-0.120
-0.35%
7.68
58.48K
1.56M
3.28B
96.04M
0.97
0.26
37.180
26.420
1.48
4.34
-3.32%
-1.67%
+5.15%
+6.53%
+2.71%
+3.93%
--
1698
H.B. Fuller Company
FUL
60.460
-0.020
-0.03%
7.82
32.58K
1.29M
3.27B
54.04M
2.46
0.27
69.030
47.560
0.91
1.51
-0.53%
-0.80%
+3.05%
+3.10%
-3.80%
-10.60%
--
1699
Cohen & Steers Inc
CNS
63.938
+0.718
+1.14%
6.91
53.18K
2.64M
3.26B
51.00M
2.07
0.53
98.100
58.390
2.45
3.83
+1.50%
+2.09%
+0.26%
-0.92%
-16.96%
-31.51%
--
1700
SL Green Realty Corp
SLG
45.905
+0.405
+0.89%
7.67
236.18K
6.94M
3.26B
71.03M
1.69
0.53
69.655
40.260
3.07
6.69
+3.51%
+2.58%
-2.87%
-24.15%
-25.61%
-30.70%
--
1701
Seabridge Gold Inc
SA
31.270
+0.310
+1.00%
4.69
216.93K
3.56M
3.25B
103.84M
2.81
0.45
43.640
13.440
0.00
0.00
+9.91%
+3.17%
+16.77%
+25.18%
+111.71%
+169.34%
--
1702
McGraw Hill Inc
MH
16.980
-0.170
-0.99%
--
53.49K
515.84K
3.24B
191.00M
1.63
0.23
18.000
10.695
0.00
0.00
-1.57%
-1.28%
-0.88%
+40.56%
--
--
--
1703
First Hawaiian Inc
FHB
26.078
-0.172
-0.65%
7.82
106.36K
2.03M
3.23B
123.72M
0.95
0.22
28.280
20.320
1.04
3.98
-0.80%
-0.31%
+3.61%
+6.23%
-1.33%
+0.50%
--
1704
Brookfield Business Partners LP
BBU
36.360
+0.300
+0.83%
6.99
307.00
3.75K
3.22B
88.68M
0.00
0.04
52.100
26.560
0.25
0.68
+4.57%
+0.44%
+8.28%
+9.92%
+40.33%
+61.96%
--
1705
Vertex Inc
VERX
20.135
+0.095
+0.47%
7.71
126.89K
1.82M
3.21B
159.47M
2.54
0.34
60.710
18.543
0.00
0.00
+0.02%
+1.18%
+3.10%
-17.95%
-44.30%
-61.80%
--
1706
Nuvation Bio Inc
NUVB
9.355
-0.165
-1.73%
7.18
910.04K
5.40M
3.21B
342.76M
2.96
0.40
9.750
1.540
0.00
0.00
+4.06%
+13.12%
+16.79%
+152.84%
+356.34%
+238.95%
--
1707
COPT Defense Properties
CDP
28.290
-0.080
-0.28%
7.96
69.85K
1.09M
3.20B
112.95M
0.84
0.18
31.520
23.922
1.21
4.27
-1.87%
-3.05%
-7.70%
-3.15%
+0.21%
-8.86%
--
1708
NMI Holdings Inc
NMIH
41.335
-0.265
-0.64%
7.74
32.23K
959.81K
3.19B
77.10M
1.26
0.19
43.200
31.900
0.00
0.00
-1.14%
+4.59%
+8.43%
+10.17%
+0.89%
+12.57%
--
1709
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1710
Xometry Inc
XMTR
62.240
-1.170
-1.85%
7.84
42.89K
1.80M
3.18B
51.03M
1.81
0.16
69.260
18.590
0.00
0.00
+4.99%
+1.01%
+7.53%
+18.69%
+79.68%
+40.88%
--
1
...
55
56
57
57
/
218
58
59
...
218
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입