데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1681
Simmons First National Corp
SFNC
19.800
+0.280
+1.43%
8.34
931.29K
13.01M
2.49B
125.65M
2.12
0.69
22.175
17.000
0.85
4.29
+4.43%
+4.54%
+1.85%
+4.27%
+7.32%
+8.43%
+5.04%
1682
Dutch Bros Inc
BROS
53.030
+2.680
+5.32%
8.18
3.47M
103.28M
2.48B
46.75M
7.72
0.97
77.880
44.580
0.00
0.00
+13.58%
+6.06%
+3.35%
-16.11%
+8.49%
+3.23%
-13.38%
1683
NorthWestern Energy Group Inc
NWE
68.110
+0.520
+0.77%
8.15
686.99K
39.99M
2.48B
36.39M
1.22
0.92
72.210
50.460
2.63
3.86
+4.43%
+6.76%
-2.30%
+1.44%
+18.02%
+20.91%
+5.53%
1684
Sally Beauty Holdings Inc
SBH
13.370
+0.080
+0.60%
7.57
1.44M
8.74M
2.48B
185.30M
3.95
1.00
17.920
7.540
0.00
0.00
+0.53%
-4.57%
-9.60%
-8.92%
-5.11%
+55.65%
-6.24%
1685
Valley National Bancorp
VLY
12.570
+0.150
+1.21%
8.30
4.20M
36.93M
2.48B
197.07M
2.25
0.63
13.870
7.480
0.44
3.50
+5.19%
+7.16%
+3.80%
+4.14%
+21.92%
+56.15%
+7.62%
1686
eToro Group Ltd
ETOR
30.180
+0.300
+1.00%
6.68
755.75K
17.66M
2.47B
81.92M
3.54
0.88
79.960
24.740
0.00
0.00
--
--
--
--
--
--
--
1687
Sprott Inc
SII
144.900
+4.090
+2.90%
5.98
133.00K
10.67M
2.45B
16.91M
4.22
0.65
230.430
56.050
1.30
0.89
+7.06%
+7.84%
-9.50%
+39.18%
+75.19%
+256.72%
+47.98%
1688
Bel Fuse Inc
BELFB
206.900
+2.250
+1.10%
8.16
293.45K
27.04M
2.44B
11.80M
3.75
1.22
248.610
57.995
0.28
0.13
+1.66%
+1.38%
+7.83%
+14.29%
+50.22%
+240.18%
+21.97%
1689
WRD
WRD
7.660
-0.150
-1.92%
4.36
1.44M
7.84M
2.44B
318.67M
3.58
0.24
13.400
6.005
0.00
0.00
+10.14%
+20.63%
+20.25%
-20.87%
-24.68%
-31.79%
-11.75%
1690
Howard Hughes Holdings Inc
HHH
64.060
+1.250
+1.99%
8.05
333.58K
10.65M
2.43B
37.95M
2.73
0.75
91.070
61.007
0.00
0.00
+2.83%
+3.91%
-7.72%
-20.48%
-18.18%
-4.96%
-19.69%
1691
Photronics Inc
PLAB
40.490
-0.360
-0.88%
8.42
704.43K
23.25M
2.43B
60.02M
4.11
0.88
45.400
16.458
0.00
0.00
+2.25%
+11.42%
+23.45%
+16.15%
+85.56%
+131.24%
+26.53%
1692
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1693
Enerpac Tool Group Corp
EPAC
35.520
+0.080
+0.23%
7.34
371.75K
4.21M
2.42B
68.16M
2.03
0.69
46.390
33.660
0.04
0.11
+3.44%
-1.25%
-3.58%
-10.28%
-8.07%
-10.46%
-7.11%
1694
Minerals Technologies Inc
MTX
68.120
-1.180
-1.70%
8.04
158.37K
3.56M
2.42B
35.50M
1.39
0.80
75.295
49.540
0.45
0.66
-3.40%
+4.38%
+1.11%
+8.13%
+17.31%
+22.14%
+11.76%
1695
Buckle Inc
BKE
50.970
+0.830
+1.66%
7.70
272.81K
5.44M
2.41B
47.34M
2.55
0.69
58.348
31.326
1.40
2.74
+3.43%
+3.62%
+0.12%
-0.00%
+2.20%
+41.70%
+0.88%
1696
Synaptics Inc
SYNA
74.970
+0.820
+1.11%
7.65
497.50K
31.30M
2.41B
32.18M
2.89
0.57
97.000
41.800
0.00
0.00
+9.11%
+5.55%
+4.12%
-9.60%
+20.88%
+55.38%
+1.28%
1697
Pony AI Inc
PONY
8.960
-0.260
-2.82%
6.48
1.60M
10.56M
2.41B
269.20M
4.55
0.22
24.920
4.110
0.00
0.00
-1.97%
-14.91%
-28.21%
-47.66%
-55.84%
+39.78%
-38.21%
1698
Kratos Defense and Security Solutions Inc
KTOS
74.090
+6.780
+10.07%
7.05
4.14M
231.46M
2.41B
32.51M
6.24
0.87
134.000
25.780
0.00
0.00
+2.99%
-12.44%
-14.84%
-18.97%
-21.71%
+166.32%
-2.40%
1699
Ardagh Metal Packaging SA
AMBP
4.030
-0.060
-1.47%
6.26
607.15K
1.28M
2.41B
597.70M
2.32
0.42
5.030
2.525
0.40
9.92
+2.28%
+2.81%
-10.84%
-5.84%
+11.02%
+40.91%
-1.71%
1700
Avista Corp
AVA
41.000
-0.340
-0.82%
7.76
409.02K
8.22M
2.41B
58.67M
0.91
0.76
43.500
35.500
1.96
4.78
+2.65%
+6.85%
+3.38%
+5.24%
+10.57%
+0.71%
+6.38%
1701
Crane NXT Co
CXT
41.400
+1.210
+3.01%
7.86
962.67K
19.21M
2.41B
58.10M
3.70
1.17
69.000
39.230
0.67
1.61
+0.61%
+2.55%
-10.23%
-14.04%
-36.86%
-8.06%
-12.05%
1702
Transportadora de Gas del Sur SA
TGS
34.590
-0.730
-2.07%
7.29
333.19K
5.75M
2.40B
69.51M
5.18
0.68
36.350
19.740
0.92
2.68
+0.64%
+6.43%
+19.11%
+19.23%
+54.77%
+47.00%
+11.26%
1703
Fresh Del Monte Produce Inc
FDP
41.550
+0.300
+0.73%
8.09
206.94K
3.65M
2.40B
57.83M
2.52
0.54
43.580
29.030
1.15
2.76
-0.86%
+4.32%
-2.46%
+19.64%
+24.40%
+36.01%
+16.62%
1704
Iridium Communications Inc
IRDM
32.790
-0.070
-0.21%
7.88
2.12M
56.34M
2.40B
73.20M
4.71
0.91
33.340
15.645
0.58
1.76
+17.27%
+29.09%
+36.57%
+82.17%
+78.40%
+33.35%
+88.67%
1705
Kiniksa Pharmaceuticals International PLC
KNSA
49.550
+0.730
+1.50%
8.58
791.73K
29.99M
2.40B
48.44M
2.97
1.39
49.329
18.255
0.00
0.00
+8.31%
+7.53%
+7.34%
+16.81%
+30.77%
+143.37%
+20.12%
1706
Lifestance Health Group Inc
LFST
6.400
+0.090
+1.43%
7.94
1.98M
9.33M
2.39B
373.65M
2.53
1.18
8.090
3.740
0.00
0.00
+1.27%
+0.00%
-7.65%
-12.33%
+26.73%
-3.61%
-9.09%
1707
Guardian Pharmacy Services Inc
GRDN
38.440
+0.450
+1.18%
8.45
755.41K
23.35M
2.39B
62.09M
3.77
0.98
38.714
19.170
0.00
0.00
+12.53%
+7.92%
+20.96%
+24.12%
+64.20%
+80.89%
+27.75%
1708
EPR Properties
EPR
50.910
-0.250
-0.49%
7.58
580.02K
12.94M
2.38B
46.82M
1.18
0.61
62.080
41.750
3.81
7.49
+4.52%
+0.89%
-11.40%
-1.30%
-5.49%
+8.69%
+2.02%
1709
FNB Corp
FNB
17.080
+0.220
+1.30%
8.63
7.57M
77.56M
2.38B
139.50M
2.37
0.93
19.135
10.880
0.48
2.81
+5.56%
+6.68%
+4.27%
-3.12%
+11.93%
+48.78%
-0.12%
1710
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입