데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.26%Titan Mining Ord Shs+42.62%
Nexmetals Mining Ord Shs+8.27%
Highway Holdings Ltd+7.19%
기술 장비
+0.86%Picocela Inc+85.83%
GSI Technology Inc+31.19%
Raytech Holding Ltd+17.10%
응용 자원
+0.28%Core Molding Technologies Inc+2.28%
Smurfit WestRock PLC+1.14%
Greif Inc+1.10%
소매업체
+0.16%Kaixin Holdings+13.61%
Digital Brands Group Ord Shs+10.82%
Fitell Corp+9.57%
투자 홀딩 컴퍼니
+0.10%A SPAC III Acquisition Corp+50.97%
Gesher Acquisition II Corp+10.00%
Cartesian Growth Corp III+9.84%
식품 및 약품 소매
+0.05%Davis Commodities Ltd+63.64%
Tokyo Lifestyle Co Ltd+6.18%
Epsium Enterprise Ltd+4.47%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
Medical Properties Trust Inc
MPW
5.088
+0.038
+0.76%
6.50
2.21M
6.29M
3.06B
601.14M
1.58
0.40
6.340
3.510
0.32
6.28
+0.17%
-0.81%
-11.81%
-5.42%
+20.30%
+36.42%
--
1742
Centerra Gold Inc
CGAU
15.155
+0.245
+1.64%
8.41
413.99K
2.80M
3.06B
201.64M
2.35
0.43
21.270
7.720
0.20
1.32
+8.64%
+6.13%
+17.21%
+34.71%
+114.36%
+167.28%
--
1743
Liquidia Corp
LQDA
35.114
-0.676
-1.89%
8.07
277.45K
6.90M
3.05B
86.82M
2.73
0.33
36.410
11.260
0.00
0.00
+4.29%
+7.75%
+10.70%
+59.25%
+174.76%
+203.49%
--
1744
Banc of California Inc
BANC
19.610
-0.060
-0.30%
7.64
450.46K
4.82M
3.05B
155.44M
0.66
0.27
20.170
11.520
0.40
2.03
-0.86%
-1.11%
+6.40%
+18.06%
+32.41%
+26.44%
--
1745
Euronet Worldwide Inc
EEFT
76.710
-0.560
-0.72%
7.96
236.55K
13.91M
3.04B
39.69M
1.60
0.35
114.250
68.560
0.00
0.00
-0.27%
-2.16%
+4.51%
-13.05%
-28.17%
-26.66%
--
1746
Vita Coco Company Inc
COCO
53.419
+0.009
+0.02%
7.53
88.84K
3.29M
3.04B
56.95M
1.58
0.15
55.290
25.790
0.00
0.00
+1.79%
-1.68%
-0.76%
+25.96%
+42.22%
+47.00%
--
1747
FB Financial Corp
FBK
56.850
-0.190
-0.33%
7.07
88.09K
3.30M
3.04B
53.46M
1.17
0.22
60.515
38.830
0.74
1.30
-0.39%
-3.35%
+1.55%
+1.52%
+20.83%
+9.98%
--
1748
PBF Energy Inc
PBF
26.160
-0.360
-1.36%
6.18
716.83K
9.11M
3.03B
115.85M
1.69
0.37
41.475
13.615
1.10
4.20
+0.54%
-15.09%
-22.51%
-12.65%
+2.51%
+2.99%
--
1749
REV Group Inc
REVG
62.060
-0.020
-0.03%
7.82
94.77K
2.73M
3.03B
48.81M
0.81
0.22
64.470
26.510
0.24
0.38
+2.71%
+3.90%
+17.27%
+12.35%
+24.92%
+98.08%
--
1750
Hawkins Inc
HWKN
146.017
-0.643
-0.44%
7.33
43.10K
4.80M
3.03B
20.74M
1.47
0.24
186.150
98.300
0.73
0.49
-0.36%
+3.32%
+11.43%
-18.05%
-4.25%
+16.50%
--
1751
Marex Group PLC
MRX
39.600
-0.170
-0.43%
--
113.47K
3.78M
3.02B
76.35M
1.59
0.28
49.340
27.910
0.57
1.43
+1.51%
+1.93%
+13.86%
+29.20%
+3.50%
+23.98%
--
1752
National Beverage Corp
FIZZ
32.151
-0.099
-0.31%
6.04
139.51K
3.32M
3.01B
93.61M
2.01
0.42
47.891
31.710
0.00
0.00
-1.26%
-8.03%
-6.70%
-14.49%
-29.48%
-25.09%
--
1753
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1754
Alliance Resource Partners LP
ARLP
23.380
-0.310
-1.31%
6.94
140.76K
2.63M
3.00B
128.43M
1.64
0.37
30.563
22.200
2.70
11.54
-0.21%
-3.11%
-2.87%
-8.24%
-12.17%
-9.69%
--
1755
nCino Inc
NCNO
26.220
+0.240
+0.92%
7.68
514.77K
10.30M
3.00B
114.43M
2.73
0.36
36.260
18.750
0.00
0.00
+3.68%
+1.16%
+6.41%
+0.27%
-11.24%
-23.85%
--
1756
Catalyst Pharmaceuticals Inc
CPRX
24.340
-0.110
-0.45%
8.62
283.30K
4.74M
3.00B
123.26M
1.44
0.27
26.580
19.050
0.00
0.00
+2.83%
+6.10%
+3.88%
+16.40%
+17.30%
+13.37%
--
1757
Warby Parker Inc
WRBY
24.538
-1.791
-6.80%
8.12
2.32M
32.92M
3.00B
122.17M
6.72
0.97
31.000
13.630
0.00
0.00
-8.20%
-18.83%
+24.81%
-9.55%
+9.94%
+0.49%
--
1758
Prestige Consumer Healthcare Inc
PBH
62.301
-0.119
-0.19%
8.59
163.39K
6.85M
3.00B
48.08M
1.74
0.35
90.040
57.250
0.00
0.00
+0.58%
+2.37%
+4.57%
-1.67%
-20.76%
-20.58%
--
1759
Columbia Sportswear Co
COLM
55.395
-0.235
-0.42%
6.49
89.15K
3.74M
2.99B
54.06M
1.21
0.16
92.880
47.470
1.20
2.16
-1.24%
-3.29%
+2.55%
+5.17%
-13.12%
-35.41%
--
1760
PagSeguro Digital Ltd
PAGS
9.780
+0.030
+0.31%
7.62
819.74K
3.42M
2.99B
305.68M
1.79
0.35
11.070
5.947
0.00
0.00
+2.63%
-4.30%
-2.20%
+0.58%
+9.10%
+57.49%
--
1761
Remitly Global Inc
RELY
14.275
-0.025
-0.17%
7.16
1.00M
9.19M
2.99B
209.33M
2.20
0.53
27.320
12.080
0.00
0.00
-1.69%
-4.45%
+6.93%
-11.77%
-22.21%
-37.39%
--
1762
LCI Industries
LCII
123.284
-0.526
-0.42%
7.98
35.07K
2.74M
2.98B
24.20M
1.56
0.15
125.000
72.310
4.60
3.73
+1.14%
+0.96%
+6.54%
+33.21%
+25.02%
+20.05%
--
1763
LXP Industrial Trust
LXP
50.400
-0.440
-0.87%
7.66
94.26K
2.12M
2.98B
59.15M
0.92
0.13
52.520
34.250
2.70
5.35
+0.54%
+0.44%
+3.66%
+7.12%
+20.72%
+22.63%
--
1764
Western Union Co
WU
9.360
+0.010
+0.11%
7.40
1.53M
8.64M
2.98B
318.50M
0.64
0.23
11.945
7.850
0.94
10.04
-2.60%
-2.60%
+7.96%
+15.84%
+7.83%
-12.36%
--
1765
Globant SA
GLOB
67.580
-0.460
-0.68%
7.56
376.50K
15.71M
2.98B
44.05M
1.98
0.40
228.980
54.360
0.00
0.00
-1.11%
-0.44%
+7.30%
+18.81%
-27.31%
-68.94%
--
1766
Brightstar Lottery Ord Shs
BRSL
15.641
-0.029
-0.19%
--
432.77K
3.19M
2.97B
190.00M
1.27
0.32
18.565
11.526
0.80
5.11
-2.61%
-2.00%
-0.06%
-10.42%
+8.01%
+9.72%
--
1767
Capri Holdings Ltd
CPRI
24.885
+0.075
+0.30%
6.99
438.34K
6.66M
2.96B
119.07M
1.33
0.23
28.265
11.860
0.00
0.00
-1.99%
-6.83%
-2.87%
+18.56%
+32.37%
+18.73%
--
1768
Liberty Energy Inc
LBRT
18.290
-0.250
-1.35%
7.01
520.63K
5.13M
2.96B
161.97M
1.61
0.15
23.580
9.500
0.41
2.24
+5.97%
-11.60%
+3.16%
+45.51%
+44.02%
-2.14%
--
1769
Privia Health Group Inc
PRVA
24.037
+0.347
+1.47%
7.82
173.38K
3.00M
2.95B
122.87M
2.59
0.25
26.510
18.770
0.00
0.00
+0.41%
-3.15%
-1.73%
-3.77%
+11.70%
+21.10%
--
1770
Chesapeake Utilities Corp
CPK
125.316
-0.954
-0.76%
7.83
23.49K
1.54M
2.95B
23.55M
0.96
0.19
140.590
115.120
2.65
2.11
-2.68%
-2.33%
-9.44%
-6.98%
+2.81%
+3.71%
--
