시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.11%
2
Ethereum
ETHUSD
+1.94%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+14.19%
2
체인링크(Chainlink)
LINKUSD
+13.80%
3
Arbitrum
ARBUSD
+10.23%
4
aelf
ELFUSD
+8.54%
5
Sei
SEIUSD
+7.93%
6
dogwifhat
WIFUSD
+5.77%
7
Injective
INJUSD
+5.23%
8
Cardano
ADAUSD
+5.07%
9
메이커(Maker)
MKRUSD
+4.55%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.43%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
Lazio Fan Token
LAZIOUSD
-2.12%
6
FC Porto Fan Token
PORTOUSD
-1.63%
7
Ethena
ENAUSD
-1.53%
8
Lido DAO
LDOUSD
-1.51%
9
Request
REQUSD
-1.39%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1741
PBF Energy Inc
PBF
23.290
+0.570
+2.51%
2.90M
41.61M
2.70B
115.76M
4.66%
1.10%
37.220
13.615
1.07
4.61%
+6.34%
+0.08%
-5.17%
+15.69%
+1.79%
-36.17%
--
1742
Sonic Automotive Inc
SAH
78.920
-0.355
-0.45%
285.14K
12.00M
2.70B
34.15M
2.19%
1.20%
89.620
52.000
1.35
1.71%
+4.79%
+12.29%
+2.25%
+18.00%
+13.55%
+38.52%
--
1743
XCHG Ltd
XCH
1.130
-0.010
-0.85%
21.03K
7.04K
2.69B
2.38B
5.92%
0.71%
30.470
0.940
0.00
0.00%
-6.22%
-5.04%
-14.39%
-18.70%
-8.93%
--
--
1744
Enova International Inc
ENVA
106.980
-3.050
-2.77%
266.96K
11.23M
2.68B
25.07M
3.83%
1.00%
119.060
72.870
0.00
0.00%
+2.59%
+4.26%
-5.36%
+15.75%
+5.17%
+33.24%
--
1745
Alamo Group Inc
ALG
222.280
-4.240
-1.87%
71.42K
7.65M
2.68B
12.06M
2.39%
0.76%
233.290
157.070
1.16
0.52%
+0.28%
-1.91%
+2.88%
+11.51%
+19.15%
+29.63%
--
1746
Rumble Inc
RUM
7.900
-0.160
-1.99%
2.26M
13.18M
2.68B
338.86M
2.84%
0.50%
17.400
4.920
0.00
0.00%
-2.70%
-5.72%
-20.12%
-13.66%
-16.04%
+30.57%
--
1747
ATS Corp
ATS
27.700
-0.670
-2.36%
186.88K
2.47M
2.68B
96.60M
2.89%
1.36%
46.580
29.810
0.00
0.00%
-3.61%
-8.52%
-10.26%
+4.52%
-5.46%
+3.35%
--
1748
Braze Inc
BRZE
25.500
+0.960
+3.91%
1.78M
36.76M
2.67B
104.87M
3.72%
1.24%
48.330
23.910
0.00
0.00%
+5.67%
-5.23%
-10.93%
-26.36%
-31.17%
-36.74%
--
1749
Marex Group PLC
MRX
34.990
-0.850
-2.37%
853.48K
25.05M
2.67B
76.35M
5.83%
0.61%
49.340
19.130
0.57
1.62%
+0.00%
-7.04%
-8.78%
-19.30%
-2.77%
+45.18%
--
1750
Park National Corp
PRK
165.980
-2.900
-1.72%
51.06K
4.33M
2.67B
16.07M
2.80%
0.80%
207.990
137.970
4.26
2.56%
+2.57%
+3.71%
-3.11%
+1.99%
+1.72%
+4.94%
--
1751
CVB Financial Corp
CVBF
19.340
-0.320
-1.63%
621.79K
9.82M
2.67B
137.83M
2.31%
1.01%
24.575
16.010
0.80
4.13%
+2.81%
+3.47%
-7.10%
+1.52%
-2.17%
+17.71%
--
1752
Transocean Ltd
RIG
2.950
-0.065
-2.16%
14.58M
24.55M
2.66B
902.25M
2.65%
0.75%
5.260
1.970
0.00
0.00%
+1.37%
+4.98%
+11.74%
+19.91%
-7.52%
-41.58%
--
1753
Iridium Communications Inc
IRDM
25.010
+0.060
+0.24%
1.53M
33.20M
2.66B
106.39M
2.26%
1.00%
35.850
19.908
0.56
2.23%
+5.26%
+1.41%
-22.01%
-1.18%
-20.35%
-5.87%
--
1754
Methanex Corp
MEOH
34.350
+0.300
+0.88%
576.13K
13.44M
2.66B
77.34M
1.55%
1.25%
78.180
36.100
0.74
2.15%
+5.82%
+3.74%
+2.23%
+5.92%
-22.23%
-22.56%
--
1755
PENN Entertainment Inc
PENN
18.240
+0.260
+1.45%
5.14M
49.08M
2.65B
145.45M
2.72%
1.29%
23.080
13.250
0.00
0.00%
+8.57%
+3.34%
-0.49%
+28.45%
-10.45%
-1.51%
--
1756
Brighthouse Financial Inc
BHF
45.680
-1.000
-2.14%
600.14K
21.81M
2.61B
57.12M
3.57%
1.04%
64.120
40.000
0.00
0.00%
+1.08%
-2.72%
-8.19%
-21.68%
-22.69%
+10.49%
--
1757
Privia Health Group Inc
PRVA
21.270
+0.560
+2.70%
816.11K
14.44M
2.61B
122.67M
2.39%
0.89%
26.090
16.470
0.00
0.00%
+4.72%
+9.24%
+5.50%
-10.63%
-13.28%
+10.32%
--
1758
Dream Finders Homes Inc
DFH
28.000
-0.020
-0.07%
305.04K
3.67M
2.61B
93.11M
3.33%
0.73%
39.150
19.650
0.00
0.00%
+11.59%
+9.67%
+10.19%
+32.45%
+13.08%
-2.57%
--
1759
Extreme Networks Inc
EXTR
19.720
-0.030
-0.15%
1.04M
17.36M
2.60B
132.06M
1.69%
0.74%
21.345
10.100
0.00
0.00%
-1.79%
+9.13%
+11.85%
+24.02%
+30.16%
+36.47%
--
1760
Immunovant Inc
IMVT
15.220
+0.020
+0.13%
1.78M
23.63M
2.60B
171.07M
2.17%
1.28%
34.470
12.720
0.00
0.00%
+3.11%
-5.40%
-14.01%
+5.62%
-23.05%
-49.53%
--
1761
Black Stone Minerals LP
BSM
12.280
-0.175
-1.41%
438.42K
3.67M
2.60B
211.84M
2.40%
0.92%
15.660
11.960
1.50
12.21%
+1.82%
-2.53%
+2.33%
-8.96%
-18.72%
-14.84%
--
1762
Power Integrations Inc
POWI
46.300
-0.960
-2.03%
518.60K
18.82M
2.60B
56.16M
3.19%
0.72%
69.530
39.532
0.83
1.79%
+5.61%
-6.21%
-14.76%
-9.55%
-27.16%
-22.38%
--
1763
Four Corners Property Trust Inc
FCPT
25.430
+0.040
+0.16%
440.56K
4.18M
2.60B
102.23M
0.82%
0.85%
30.930
25.005
1.41
5.54%
+0.55%
-0.97%
-3.52%
-6.88%
-11.20%
-6.16%
--
1764
Bank of Hawaii Corp
BOH
65.350
-1.445
-2.16%
204.89K
5.33M
2.60B
39.77M
2.58%
0.60%
82.700
57.445
2.80
4.28%
+3.33%
+4.45%
-3.31%
-3.02%
-7.85%
+2.97%
--
1765
Marriott Vacations Worldwide Corp
VAC
75.020
-0.360
-0.48%
284.88K
11.71M
2.60B
34.60M
1.79%
0.68%
100.320
49.220
3.13
4.17%
+6.36%
+0.90%
-5.76%
+12.82%
-12.03%
+7.12%
--
1766
Himax Technologies Inc
HIMX
7.420
-0.080
-1.07%
993.00K
5.30M
2.60B
349.83M
2.39%
0.82%
13.910
5.120
0.36
4.85%
+2.91%
-14.51%
-22.62%
-9.84%
-22.94%
+35.89%
--
1767
Inspire Medical Systems Inc
INSP
87.770
+3.200
+3.78%
1.03M
40.16M
2.60B
29.57M
4.50%
0.89%
225.000
73.920
0.00
0.00%
+10.22%
-32.45%
-29.86%
-39.92%
-52.51%
-53.86%
--
1768
RLX Technology Inc
RLX
2.130
-0.020
-0.93%
1.62M
1.70M
2.60B
1.22B
1.66%
0.77%
2.690
1.570
0.05
2.70%
-4.48%
-4.91%
-5.75%
+6.49%
-5.75%
+34.81%
--
1769
Kinetik Holdings Inc
KNTK
40.820
-0.120
-0.29%
656.55K
10.11M
2.59B
63.55M
1.46%
0.87%
67.600
39.330
3.09
7.56%
+0.29%
-5.31%
-0.75%
-7.98%
-28.20%
-3.17%
--
1770
Garrett Motion Inc
GTX
12.850
-0.030
-0.23%
2.76M
28.86M
2.59B
201.73M
1.98%
0.70%
13.320
7.015
0.12
0.93%
+3.04%
+0.23%
+10.58%
+24.15%
+30.45%
+60.22%
--
1
...
57
58
59
59
/
199
60
61
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입