데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.06%Titan Mining Ord Shs+36.07%
Highway Holdings Ltd+8.53%
Nexmetals Mining Ord Shs+8.40%
투자 홀딩 컴퍼니
+0.43%A SPAC III Acquisition Corp+215.20%
ESH Acquisition Corp+13.86%
Gesher Acquisition II Corp+10.00%
응용 자원
+0.27%Greif Inc+1.48%
Core Molding Technologies Inc+1.28%
Ranpak Holdings Corp+1.14%
의료 서비스 및 장비
+0.14%Edap Tms SA+12.90%
SeaStar Medical Holding Corp+12.52%
Inspire Veterinary Partners Inc+11.67%
소매업체
+0.07%Digital Brands Group Ord Shs+10.87%
Coupang Inc+9.71%
Genesco Inc+6.35%
식품 및 약품 소매
+0.05%Davis Commodities Ltd+50.34%
Tokyo Lifestyle Co Ltd+6.18%
Greenlane Holdings Inc+3.24%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
Blackbaud Inc
BLKB
63.852
+0.492
+0.78%
7.96
75.51K
3.30M
3.07B
48.06M
1.43
0.32
81.390
54.560
0.00
0.00
-0.26%
+2.38%
+12.30%
-1.10%
-3.25%
-14.78%
--
1742
Medical Properties Trust Inc
MPW
5.095
+0.045
+0.89%
6.50
1.62M
4.58M
3.06B
601.14M
1.58
0.40
6.340
3.510
0.32
6.28
+0.30%
-0.68%
-11.70%
-5.30%
+20.45%
+36.60%
--
1743
Banc of California Inc
BANC
19.645
-0.025
-0.13%
7.64
356.82K
3.90M
3.05B
155.44M
0.66
0.30
20.170
11.520
0.40
2.03
-0.68%
-0.93%
+6.59%
+18.27%
+32.65%
+26.66%
--
1744
Centerra Gold Inc
CGAU
15.075
+0.165
+1.11%
8.41
348.78K
2.27M
3.04B
201.64M
2.08
0.49
21.270
7.720
0.20
1.32
+8.06%
+5.57%
+16.59%
+34.00%
+113.22%
+165.87%
--
1745
FB Financial Corp
FBK
56.850
-0.190
-0.33%
7.07
68.53K
2.74M
3.04B
53.46M
1.17
0.24
60.515
38.830
0.74
1.30
-0.39%
-3.35%
+1.55%
+1.52%
+20.83%
+9.98%
--
1746
Euronet Worldwide Inc
EEFT
76.559
-0.710
-0.92%
7.96
196.39K
11.67M
3.04B
39.69M
1.60
0.40
114.250
68.560
0.00
0.00
-0.47%
-2.35%
+4.30%
-13.22%
-28.32%
-26.81%
--
1747
PBF Energy Inc
PBF
26.227
-0.293
-1.10%
6.18
604.38K
7.82M
3.04B
115.85M
1.69
0.43
41.475
13.615
1.10
4.19
+0.80%
-14.87%
-22.31%
-12.43%
+2.77%
+3.26%
--
1748
Hawkins Inc
HWKN
146.400
-0.260
-0.18%
7.33
35.66K
3.91M
3.04B
20.74M
1.47
0.27
186.150
98.300
0.73
0.49
-0.10%
+3.59%
+11.72%
-17.83%
-4.00%
+16.80%
--
1749
Marex Group PLC
MRX
39.704
-0.066
-0.17%
--
91.17K
3.10M
3.03B
76.35M
1.59
0.30
49.340
27.910
0.57
1.43
+1.78%
+2.20%
+14.16%
+29.54%
+3.77%
+24.31%
--
1750
Vita Coco Company Inc
COCO
53.208
-0.202
-0.38%
7.53
67.30K
2.48M
3.03B
56.95M
1.58
0.16
55.290
25.790
0.00
0.00
+1.39%
-2.06%
-1.16%
+25.46%
+41.66%
+46.42%
--
1751
Warby Parker Inc
WRBY
24.720
-1.610
-6.11%
8.12
1.83M
26.33M
3.02B
122.17M
6.17
1.05
31.000
13.630
0.00
0.00
-7.52%
-18.23%
+25.74%
-8.88%
+10.75%
+1.23%
--
1752
REV Group Inc
REVG
61.855
-0.225
-0.36%
7.82
55.78K
1.43M
3.02B
48.81M
0.81
0.17
64.470
26.510
0.24
0.38
+2.38%
+3.56%
+16.88%
+11.98%
+24.51%
+97.43%
--
1753
Alliance Resource Partners LP
ARLP
23.415
-0.275
-1.16%
6.94
101.70K
1.99M
3.01B
128.43M
1.47
0.36
30.563
22.200
2.70
11.53
-0.06%
-2.96%
-2.72%
-8.10%
-12.04%
-9.56%
--
1754
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1755
National Beverage Corp
FIZZ
32.090
-0.160
-0.50%
6.04
105.19K
2.51M
3.00B
93.61M
2.01
0.43
47.891
31.710
0.00
0.00
-1.44%
-8.21%
-6.88%
-14.65%
-29.61%
-25.23%
--
1756
Columbia Sportswear Co
COLM
55.480
-0.150
-0.27%
6.49
64.29K
2.72M
3.00B
54.06M
1.21
0.16
92.880
47.470
1.20
2.16
-1.09%
-3.14%
+2.70%
+5.34%
-12.99%
-35.31%
--
1757
Catalyst Pharmaceuticals Inc
CPRX
24.310
-0.140
-0.57%
8.62
199.32K
3.39M
3.00B
123.26M
1.44
0.26
26.580
19.050
0.00
0.00
+2.70%
+5.97%
+3.76%
+16.26%
+17.16%
+13.23%
--
1758
Prestige Consumer Healthcare Inc
PBH
62.123
-0.297
-0.48%
8.59
125.39K
5.29M
2.99B
48.08M
1.74
0.37
90.040
57.250
0.00
0.00
+0.30%
+2.08%
+4.27%
-1.95%
-20.98%
-20.81%
--
1759
nCino Inc
NCNO
26.090
+0.110
+0.42%
7.68
297.01K
5.86M
2.99B
114.43M
2.34
0.29
36.260
18.750
0.00
0.00
+3.16%
+0.66%
+5.88%
-0.23%
-11.68%
-24.22%
--
1760
LXP Industrial Trust
LXP
50.440
-0.400
-0.79%
7.66
70.26K
1.59M
2.98B
59.15M
0.81
0.13
52.520
34.250
2.70
5.35
+0.62%
+0.52%
+3.74%
+7.21%
+20.81%
+22.73%
--
1761
LCI Industries
LCII
123.220
-0.590
-0.48%
7.98
25.23K
1.97M
2.98B
24.20M
1.39
0.15
125.000
72.310
4.60
3.73
+1.08%
+0.91%
+6.48%
+33.14%
+24.96%
+19.99%
--
1762
Liberty Energy Inc
LBRT
18.391
-0.149
-0.81%
7.01
422.01K
4.16M
2.98B
161.97M
1.61
0.17
23.580
9.500
0.41
2.22
+6.55%
-11.11%
+3.73%
+46.31%
+44.81%
-1.60%
--
1763
PagSeguro Digital Ltd
PAGS
9.720
-0.030
-0.30%
7.62
629.14K
2.77M
2.97B
305.68M
1.79
0.36
11.070
5.947
0.00
0.00
+2.00%
-4.89%
-2.80%
-0.03%
+8.43%
+56.52%
--
1764
Western Union Co
WU
9.325
-0.025
-0.27%
7.40
1.14M
6.42M
2.97B
318.50M
0.64
0.23
11.945
7.850
0.94
10.08
-2.97%
-2.97%
+7.55%
+15.41%
+7.43%
-12.69%
--
1765
Remitly Global Inc
RELY
14.185
-0.115
-0.80%
7.16
803.57K
7.55M
2.97B
209.33M
2.20
0.58
27.320
12.080
0.00
0.00
-2.31%
-5.05%
+6.26%
-12.33%
-22.70%
-37.78%
--
1766
Globant SA
GLOB
67.413
-0.627
-0.92%
7.56
272.42K
11.42M
2.97B
44.05M
1.98
0.39
228.980
54.360
0.00
0.00
-1.36%
-0.69%
+7.04%
+18.52%
-27.49%
-69.02%
--
1767
Brightstar Lottery Ord Shs
BRSL
15.625
-0.045
-0.29%
--
331.08K
2.52M
2.97B
190.00M
1.27
0.33
18.565
11.526
0.80
5.12
-2.71%
-2.10%
-0.16%
-10.51%
+7.90%
+9.61%
--
1768
eToro Group Ltd
ETOR
36.216
+0.266
+0.74%
6.64
358.24K
9.60M
2.97B
81.92M
2.28
0.58
79.960
32.660
0.00
0.00
+1.82%
-7.78%
-13.73%
-7.28%
-40.91%
--
--
1769
Capri Holdings Ltd
CPRI
24.913
+0.103
+0.41%
6.99
331.89K
4.95M
2.97B
119.07M
1.33
0.24
28.265
11.860
0.00
0.00
-1.88%
-6.73%
-2.76%
+18.69%
+32.51%
+18.86%
--
1770
Himax Technologies Inc
HIMX
8.475
+0.215
+2.60%
6.94
330.31K
2.05M
2.96B
349.00M
2.54
0.77
13.910
5.660
0.36
4.24
+4.50%
-6.97%
+14.37%
-1.91%
-7.98%
+6.47%
--
