데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1741
Webull Ord Shs Class A
BULL
4.940
+0.120
+2.49%
5.59
8.63M
30.69M
2.28B
461.45M
4.14
0.74
79.560
4.500
0.00
0.00
--
--
-9.36%
-41.33%
--
--
--
1742
Warby Parker Inc
WRBY
21.050
+0.760
+3.75%
7.24
2.20M
28.12M
2.28B
108.18M
6.70
0.87
31.000
13.630
0.00
0.00
+3.54%
-7.23%
-15.19%
-22.24%
-5.44%
+33.40%
-3.40%
1743
Krystal Biotech Inc
KRYS
261.800
+0.850
+0.33%
8.56
238.42K
41.75M
2.27B
8.68M
2.33
0.76
298.303
122.800
0.00
0.00
+6.69%
+4.02%
+3.20%
+6.26%
+44.27%
+52.83%
+6.19%
1744
StubHub Holdings Inc
STUB
6.170
-0.270
-4.19%
4.55
5.37M
18.90M
2.27B
367.81M
7.29
1.60
27.890
5.850
0.00
0.00
--
--
--
--
--
--
--
1745
Zai Lab Ltd
ZLAB
20.500
+0.090
+0.44%
7.34
499.50K
7.36M
2.27B
110.64M
2.20
0.68
44.340
15.960
0.00
0.00
+13.89%
+13.32%
+4.91%
+7.72%
-32.21%
-35.47%
+16.21%
1746
Archrock Inc
AROC
34.900
+0.240
+0.69%
7.84
1.36M
26.09M
2.26B
64.83M
2.01
0.78
37.725
20.120
0.80
2.29
-1.75%
-1.77%
-1.19%
+35.80%
+46.09%
+60.17%
+34.13%
1747
First Majestic Silver Corp
AG
21.400
-0.440
-2.01%
7.44
12.89M
157.68M
2.26B
105.57M
3.73
0.66
43.690
7.400
0.02
0.09
+3.48%
+17.13%
-17.15%
+19.29%
+61.63%
+283.51%
+28.45%
1748
Werner Enterprises Inc
WERN
30.990
+0.530
+1.74%
7.30
699.34K
16.78M
2.26B
72.86M
3.80
0.87
38.450
23.020
0.56
1.80
+8.36%
+14.06%
+0.62%
-3.91%
+16.81%
+11.08%
+3.27%
1749
Slide Insurance Holdings Inc
SLDE
18.040
+0.040
+0.22%
7.80
826.92K
11.48M
2.25B
124.93M
2.24
0.41
25.900
12.530
0.00
0.00
--
--
--
--
--
--
--
1750
Ingles Markets Inc
IMKTA
92.760
+1.640
+1.80%
6.88
110.16K
7.99M
2.25B
24.27M
1.84
0.77
91.500
59.090
0.66
0.71
+4.22%
+11.01%
+8.64%
+34.73%
+32.12%
+49.32%
+35.32%
1751
Liveramp Holdings Inc
RAMP
27.570
+0.410
+1.51%
7.97
443.51K
4.70M
2.24B
81.39M
3.31
0.76
35.200
21.710
0.00
0.00
+7.19%
+3.72%
-6.19%
-2.65%
+2.19%
+13.60%
-6.13%
1752
COPT Defense Properties
CDP
31.150
-0.200
-0.64%
8.26
618.87K
7.13M
2.24B
72.04M
1.49
0.59
32.820
23.922
1.19
3.82
+1.76%
-0.16%
-2.81%
+10.38%
+12.62%
+19.21%
+12.05%
1753
MANE.NB
MANE
63.820
-0.370
-0.58%
--
226.12K
8.92M
2.24B
35.08M
5.82
0.35
69.410
32.000
0.00
0.00
--
--
--
--
--
--
--
1754
Rhythm Pharmaceuticals Inc
RYTM
86.960
+0.670
+0.78%
7.69
535.14K
35.07M
2.23B
25.69M
3.26
0.43
122.200
45.905
0.00
0.00
+14.69%
-0.56%
-7.01%
-14.40%
-13.75%
+85.22%
-18.76%
1755
Mercury Systems Inc
MRCY
75.755
+1.535
+2.07%
7.47
303.73K
17.63M
2.23B
29.41M
2.77
0.55
103.840
39.890
0.00
0.00
+6.10%
-1.95%
-12.34%
-10.67%
+2.96%
+73.67%
+3.76%
1756
Figs Inc
FIGS
13.400
-1.260
-8.59%
7.36
5.74M
42.56M
2.22B
165.84M
15.68
2.45
17.480
3.565
0.00
0.00
-8.84%
-5.70%
-18.39%
+11.85%
+94.20%
+237.53%
+17.96%
1757
Newmark Group Inc
NMRK
14.670
+0.040
+0.27%
7.82
837.66K
9.26M
2.22B
151.43M
1.84
0.41
19.835
9.645
0.12
0.81
+2.59%
+2.88%
+2.73%
-16.55%
-13.66%
+36.97%
-15.40%
1758
Knowles Corp
KN
26.090
+0.220
+0.85%
8.00
383.85K
3.93M
2.22B
85.02M
2.89
0.74
28.740
12.190
0.00
0.00
+2.56%
+7.81%
+5.07%
+15.75%
+17.15%
+104.47%
+21.75%
1759
Mirum Pharmaceuticals Inc
MIRM
96.240
+2.070
+2.20%
8.45
494.29K
41.21M
2.22B
23.02M
3.24
0.38
109.280
36.880
0.00
0.00
+8.82%
+8.73%
+11.52%
+17.39%
+32.36%
+128.98%
+21.84%
1760
Pitney Bowes Inc
PBI
11.050
+0.020
+0.18%
7.96
2.28M
11.63M
2.21B
200.21M
2.17
0.90
13.110
7.395
0.30
2.71
+1.66%
+8.44%
+4.44%
+8.33%
+1.01%
+38.82%
+4.54%
1761
United Natural Foods Inc
UNFI
45.370
+0.530
+1.18%
6.78
398.73K
8.87M
2.21B
48.75M
2.39
0.47
47.585
20.780
0.00
0.00
-1.22%
+17.02%
+24.40%
+36.25%
+10.12%
+84.51%
+34.75%
1762
Compania Cervecerias Unidas SA
CCU
11.960
+0.230
+1.96%
6.84
80.25K
459.54K
2.21B
184.75M
2.55
0.48
15.750
10.710
0.28
2.39
+8.24%
+6.79%
+1.79%
-11.28%
+3.73%
-18.53%
-6.27%
1763
International Seaways Inc
INSW
75.730
+0.350
+0.46%
8.35
453.99K
18.09M
2.21B
29.16M
2.90
0.94
78.510
27.200
2.93
3.86
+6.42%
+11.78%
+4.59%
+39.96%
+74.09%
+163.32%
+55.98%
1764
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1765
Powell Industries Inc
POWL
186.720
-361.090
-65.92%
7.59
397.29K
60.38M
2.20B
11.77M
1.89
2.18
612.500
152.890
1.07
0.57
-65.30%
-63.81%
-61.39%
-47.53%
-37.98%
+13.54%
-41.43%
1766
Viasat Inc
VSAT
52.100
-1.590
-2.96%
7.95
1.46M
60.64M
2.19B
42.09M
6.06
0.77
53.980
7.360
0.00
0.00
+11.85%
+12.31%
+18.98%
+38.12%
+59.72%
+485.39%
+51.19%
1767
Pattern Group Inc
PTRN
12.420
-0.150
-1.19%
5.21
441.99K
4.04M
2.19B
176.39M
2.38
0.57
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1768
Enlight Renewable Energy Ltd
ENLT
69.040
-0.830
-1.19%
6.76
59.79K
2.96M
2.18B
31.51M
2.90
0.38
24740.000
5359.000
0.00
0.00
+4.62%
-3.40%
-10.70%
+39.28%
+106.77%
+358.74%
+51.87%
1769
Red Rock Resorts Inc
RRR
55.740
+0.700
+1.27%
7.63
491.29K
22.53M
2.17B
38.95M
3.45
0.42
67.946
33.839
1.01
1.81
+3.43%
-3.09%
-3.40%
-7.63%
+1.55%
+53.64%
-8.64%
1770
PROG Holdings Inc
PRG
28.500
+0.320
+1.14%
7.93
370.41K
4.56M
2.17B
76.04M
2.12
0.87
41.140
23.500
0.51
1.78
-0.04%
+2.70%
-14.31%
-5.00%
-5.41%
+13.10%
-3.36%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입