시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.57%
2
Ethereum
ETHUSD
+2.45%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+21.41%
2
체인링크(Chainlink)
LINKUSD
+9.40%
3
Sei
SEIUSD
+9.33%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.73%
6
Cardano
ADAUSD
+5.18%
7
ether.fi
ETHFIUSD
+4.30%
8
Raydium
RAYUSD
+4.12%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.36%
3
FC Porto Fan Token
PORTOUSD
-3.34%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-2.03%
7
Lido DAO
LDOUSD
-1.66%
8
미국 원유
USOIL
-1.22%
9
Request
REQUSD
-1.19%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1591
Centrus Energy Corp
LEU
183.410
-7.190
-3.80%
1.67M
154.18M
3.34B
18.21M
5.55%
0.72%
264.900
34.910
0.00
0.00%
-16.28%
-12.68%
-18.12%
+96.49%
+109.30%
+397.72%
--
1592
Matson Inc
MATX
104.980
+0.400
+0.38%
318.91K
15.77M
3.34B
31.79M
1.56%
0.88%
169.120
91.746
1.38
1.31%
+1.31%
-3.35%
+0.45%
-5.49%
-25.74%
-19.23%
--
1593
Eastern Bankshares Inc
EBC
15.770
-0.320
-1.99%
1.46M
18.83M
3.33B
211.46M
2.48%
1.20%
19.395
13.510
0.48
3.04%
+3.34%
+3.40%
-2.47%
+5.76%
-10.75%
+5.27%
--
1594
IPG Photonics Corp
IPGP
78.670
-0.790
-0.99%
167.70K
10.56M
3.33B
42.33M
1.83%
0.81%
88.501
48.590
0.00
0.00%
+4.25%
+1.56%
+5.69%
+20.19%
+30.16%
+19.16%
--
1595
Amedisys Inc
AMED
100.990
+0.010
+0.01%
1.06M
73.98M
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1596
Potlatchdeltic Corp
PCH
42.960
-0.820
-1.87%
554.28K
20.25M
3.32B
77.29M
2.62%
1.17%
48.120
36.820
0.90
2.09%
+2.18%
+1.46%
+6.44%
+12.07%
-6.52%
+6.44%
--
1597
Flowers Foods Inc
FLO
15.690
-0.880
-5.31%
5.48M
42.51M
3.31B
211.18M
3.55%
1.58%
23.870
15.270
0.96
6.16%
-3.08%
-2.54%
+2.34%
-4.90%
-18.83%
-30.97%
--
1598
Warby Parker Inc
WRBY
27.130
+0.290
+1.08%
1.80M
22.36M
3.31B
121.96M
2.83%
0.89%
29.730
12.690
0.00
0.00%
+16.83%
+10.77%
+11.69%
+35.37%
+19.20%
+112.11%
--
1599
Greif Inc
GEFb
69.690
-0.830
-1.18%
7.56K
236.81K
3.31B
47.46M
1.31%
0.98%
77.210
52.370
3.20
4.59%
+1.02%
+7.74%
+1.72%
+17.77%
+11.64%
+9.93%
--
1600
Visteon Corp
VC
121.010
-0.600
-0.49%
214.55K
22.04M
3.30B
27.30M
2.45%
0.65%
123.778
65.100
0.00
0.00%
+6.69%
+7.17%
+10.86%
+44.31%
+35.60%
+25.72%
--
1601
Tegna Inc
TGNA
20.520
-0.470
-2.24%
4.04M
41.62M
3.30B
160.88M
2.57%
0.64%
21.060
13.445
0.50
2.43%
+3.27%
+26.19%
+23.83%
+22.58%
+21.20%
+53.24%
--
1602
International Game Technology PLC
IGT
16.290
+0.480
+3.04%
3.56M
29.39M
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1603
Cathay General Bancorp
CATY
47.300
-1.020
-2.11%
395.77K
15.81M
3.28B
69.34M
2.79%
0.84%
55.290
36.055
1.35
2.87%
+4.00%
+3.91%
-1.64%
+8.26%
+1.67%
+15.53%
--
1604
Murphy Oil Corp
MUR
22.970
-0.250
-1.08%
1.90M
22.68M
3.28B
142.73M
2.06%
0.82%
39.460
18.945
1.25
5.44%
+1.41%
-2.50%
-5.58%
+9.74%
-16.95%
-37.49%
--
1605
Clearway Energy Inc
CWENa
27.780
+0.520
+1.91%
210.20K
2.35M
3.27B
117.87M
3.33%
1.02%
31.370
23.030
1.71
6.15%
+1.01%
-9.74%
-9.92%
-1.52%
+7.63%
+3.57%
--
1606
Soleno Therapeutics Inc
SLNO
71.630
-5.730
-7.41%
7.29M
352.10M
3.27B
45.70M
12.08%
2.47%
90.320
41.500
0.00
0.00%
-16.47%
-14.84%
-17.63%
-2.27%
+59.67%
+46.54%
--
1607
Artisan Partners Asset Management Inc
APAM
46.390
-0.660
-1.40%
638.51K
12.24M
3.27B
70.47M
2.53%
1.13%
48.981
32.750
3.05
6.57%
-0.59%
-0.45%
+2.49%
+11.22%
+9.69%
+18.21%
--
1608
Metsera Inc
MTSR
31.140
+0.840
+2.77%
737.31K
16.10M
3.27B
104.89M
5.18%
0.72%
47.400
12.300
0.00
0.00%
+3.31%
-9.58%
-21.97%
+8.57%
+13.94%
--
--
1609
Terex Corp
TEX
50.260
-1.500
-2.90%
611.39K
17.00M
3.26B
64.90M
3.53%
0.99%
58.660
31.530
0.68
1.35%
+3.62%
+1.59%
+3.86%
+10.29%
+18.95%
-4.61%
--
1610
Asana Inc
ASAN
13.850
+0.080
+0.58%
2.71M
17.51M
3.26B
235.22M
2.90%
0.66%
27.770
11.045
0.00
0.00%
+8.20%
-3.55%
-6.54%
-18.04%
-27.02%
+8.88%
--
1611
Banco Bbva Argentina SA
BBAR
15.910
-0.010
-0.06%
235.12K
1.98M
3.25B
204.24M
3.32%
0.53%
25.010
9.190
0.71
4.48%
-4.78%
+1.14%
+6.56%
-27.08%
-15.99%
+60.06%
--
1612
Blackstone Mortgage Trust Inc
BXMT
18.870
-0.185
-0.97%
1.07M
9.07M
3.24B
171.59M
1.83%
1.02%
21.235
16.510
1.88
9.96%
+1.45%
-0.15%
-1.76%
+1.72%
-7.31%
+8.26%
--
1613
Avient Corp
AVNT
35.450
-0.660
-1.83%
594.82K
9.20M
3.24B
91.30M
2.96%
0.92%
54.680
27.860
1.08
3.04%
+8.01%
+4.26%
+7.32%
-1.58%
-17.93%
-20.94%
--
1614
Boise Cascade Co
BCC
85.990
-0.600
-0.69%
807.96K
37.61M
3.22B
37.45M
1.59%
1.87%
155.420
80.010
0.84
0.97%
+6.50%
+3.96%
+2.96%
-1.53%
-19.20%
-28.93%
--
1615
Palomar Holdings Inc
PLMR
120.260
-0.340
-0.28%
308.98K
28.50M
3.22B
26.78M
2.83%
0.87%
175.850
85.000
0.00
0.00%
-1.13%
-8.56%
-14.01%
-25.55%
-1.11%
+33.08%
--
1616
WNS (Holdings) Ltd
WNS
75.020
+0.070
+0.09%
896.57K
40.20M
3.22B
42.89M
0.37%
1.63%
75.210
42.620
0.00
0.00%
+0.14%
+0.29%
+0.30%
+33.13%
+29.94%
+28.30%
--
1617
Polaris Inc
PII
57.230
-1.600
-2.72%
1.09M
35.33M
3.22B
56.20M
3.73%
0.64%
87.830
30.920
2.66
4.64%
+9.57%
+13.48%
+21.58%
+48.11%
+21.30%
-28.58%
--
1618
Orla Mining Ltd
ORLA
9.880
+0.020
+0.20%
860.52K
5.15M
3.21B
325.39M
3.44%
0.56%
17.450
5.240
0.00
0.00%
-4.07%
-0.80%
-19.01%
-3.32%
+41.54%
+156.62%
--
1619
Valaris Ltd
VAL
45.210
-1.430
-3.07%
1.26M
23.72M
3.21B
71.10M
3.25%
1.10%
65.680
27.150
0.00
0.00%
-2.41%
-0.81%
-2.33%
+24.27%
+17.06%
-28.78%
--
1620
UniFirst Corp
UNF
173.630
-1.190
-0.68%
64.98K
4.93M
3.21B
18.49M
1.49%
0.75%
243.700
156.339
1.38
0.79%
-0.45%
+0.41%
-0.39%
-6.04%
-18.64%
-4.36%
--
1
...
52
53
54
54
/
199
55
56
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입