데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
Graphic Packaging Holding Co
GPK
13.260
+0.060
+0.45%
7.38
7.45M
45.08M
3.91B
295.13M
3.25
0.50
28.190
11.830
0.44
3.31
-10.28%
-12.65%
-16.97%
-17.79%
-40.59%
-49.75%
--
1592
Workiva Inc
WK
69.850
+0.860
+1.25%
7.91
966.65K
34.37M
3.91B
56.01M
4.07
0.89
101.150
60.500
0.00
0.00
-8.74%
-15.78%
-21.96%
-25.14%
-9.07%
-27.88%
--
1593
Inter & Co Inc
INTR
8.870
+0.210
+2.42%
7.22
2.32M
13.58M
3.90B
440.18M
3.34
0.63
10.360
4.855
0.08
0.96
-4.62%
-5.44%
+0.68%
-11.48%
+8.17%
+60.98%
--
1594
Polaris Inc
PII
69.330
+2.090
+3.11%
6.83
623.55K
19.13M
3.90B
56.25M
3.67
0.64
75.245
30.920
2.68
3.86
+7.74%
+0.32%
-3.57%
+6.38%
+22.84%
+55.27%
--
1595
Cabot Corp
CBT
74.580
-1.620
-2.12%
7.98
653.49K
22.12M
3.89B
52.22M
4.07
0.84
89.150
58.330
1.35
1.81
+2.36%
+4.67%
+2.40%
+21.45%
-5.09%
-13.61%
--
1596
NewAmsterdam Pharma Company NV
NAMS
34.300
+2.240
+6.99%
7.73
537.09K
13.57M
3.88B
113.17M
8.07
0.74
42.000
14.060
0.00
0.00
+8.65%
+5.96%
-0.20%
-14.01%
+35.04%
+78.09%
--
1597
AZZ Inc
AZZ
130.000
+2.550
+2.00%
8.27
158.65K
7.48M
3.88B
29.86M
2.42
0.98
131.550
70.900
0.74
0.56
+1.79%
+5.59%
+6.40%
+28.29%
+15.10%
+33.26%
--
1598
Dlocal Ltd
DLO
13.180
+0.360
+2.81%
7.45
1.08M
11.45M
3.88B
294.20M
4.05
0.59
16.780
7.265
0.00
0.00
-4.63%
-10.52%
-8.03%
-9.23%
-13.57%
+6.04%
--
1599
Dana Inc
DAN
31.690
+1.290
+4.24%
8.47
1.78M
33.43M
3.86B
121.92M
4.40
1.22
31.810
10.110
0.39
1.26
+7.50%
+3.77%
+18.73%
+45.77%
+71.11%
+96.83%
--
1600
Tanger Inc
SKT
33.550
+0.430
+1.30%
8.06
952.91K
12.25M
3.86B
115.12M
1.75
0.73
36.760
28.690
1.15
3.43
+4.26%
+2.73%
-1.64%
-3.48%
+4.16%
+1.33%
--
1601
Pony AI Inc
PONY
14.310
+1.230
+9.40%
6.46
3.85M
40.66M
3.85B
269.20M
10.77
1.04
24.920
4.110
0.00
0.00
+7.19%
-7.62%
-16.90%
+0.28%
-10.73%
-4.73%
--
1602
KB Home
KBH
60.940
-0.320
-0.52%
7.91
1.60M
48.59M
3.85B
63.17M
4.18
1.19
68.710
48.900
1.00
1.64
+5.87%
+4.15%
-1.09%
-0.97%
-2.04%
-4.90%
--
1603
Scotts Miracle-Gro Co
SMG
66.340
+1.310
+2.01%
7.60
852.87K
27.95M
3.85B
58.00M
3.62
0.88
70.670
45.610
2.64
3.97
+6.42%
+5.54%
+7.40%
+14.50%
+5.62%
-0.20%
--
1604
Brookdale Senior Living Inc
BKD
16.120
+0.640
+4.14%
8.20
9.34M
94.81M
3.83B
237.53M
5.33
1.20
16.370
4.450
0.00
0.00
+3.00%
+26.04%
+46.41%
+57.88%
+119.62%
+257.43%
--
1605
Boyd Group Services Inc
BGSI
178.300
+7.200
+4.21%
--
57.18K
5.55M
3.83B
21.47M
4.25
1.77
258.175
186.100
0.43
0.24
+6.94%
+6.66%
+13.62%
+18.40%
--
--
--
1606
Immutep Ltd
IMMP
2.620
0.000
0.00%
3.58
156.48K
261.33K
3.83B
1.46B
4.38
1.02
3.530
1.320
0.00
0.00
-8.39%
-17.61%
-11.19%
+47.19%
+47.19%
+35.05%
--
1607
F&G Annuities & Life Inc
FG
28.380
+0.870
+3.16%
7.65
809.01K
14.87M
3.82B
134.63M
3.35
1.30
47.759
26.450
0.88
3.10
-4.70%
-0.98%
-1.29%
-14.03%
-16.94%
-38.88%
--
1608
Kenon Holdings Ltd
KEN
73.260
+2.515
+3.52%
5.94
10.68K
348.76K
3.82B
52.10M
3.83
0.58
77.000
27.100
4.80
6.55
+2.29%
-1.28%
+5.43%
+31.57%
+63.02%
+127.73%
--
1609
ICU Medical Inc
ICUI
154.160
+4.520
+3.02%
7.65
223.28K
24.59M
3.81B
24.69M
3.83
0.93
165.170
107.000
0.00
0.00
+1.79%
+0.85%
+0.76%
+7.64%
+25.37%
-3.52%
--
1610
Commvault Systems Inc
CVLT
86.070
+4.730
+5.82%
7.43
909.19K
61.53M
3.79B
44.03M
6.11
0.67
200.685
79.510
0.00
0.00
-1.47%
-33.46%
-30.68%
-33.06%
-52.12%
-52.00%
--
1611
BankUnited Inc
BKU
50.930
+0.730
+1.45%
7.59
561.67K
10.85M
3.78B
74.14M
1.43
0.44
52.110
28.210
1.24
2.43
+6.17%
+7.20%
+12.21%
+25.94%
+36.29%
+26.28%
--
1612
WSFS Financial Corp
WSFS
70.650
+0.460
+0.66%
8.26
584.44K
33.05M
3.77B
53.41M
1.25
0.87
71.120
42.440
0.66
0.93
+6.46%
+21.98%
+25.13%
+27.41%
+27.78%
+24.38%
--
1613
Opendoor Technologies Inc
OPEN
4.880
+0.180
+3.83%
5.87
43.48M
162.18M
3.77B
771.53M
5.95
0.77
10.870
0.508
0.00
0.00
+1.24%
-16.87%
-33.06%
-42.45%
+29.10%
+256.20%
--
1614
Garrett Motion Inc
GTX
19.210
+0.970
+5.32%
8.16
3.33M
48.73M
3.75B
195.11M
5.42
1.41
19.280
7.015
0.18
0.93
+5.32%
+6.43%
+5.78%
+11.36%
+48.11%
+108.13%
--
1615
Ligand Pharmaceuticals Inc
LGND
190.440
-1.250
-0.65%
8.21
272.77K
34.20M
3.74B
19.66M
4.08
1.47
212.490
93.580
0.00
0.00
-3.78%
-3.92%
-7.84%
-8.75%
+24.26%
+66.88%
--
1616
Cushman & Wakefield PLC
CWK
16.160
+1.035
+6.85%
6.07
3.01M
27.17M
3.74B
231.60M
6.44
1.52
17.400
7.640
0.00
0.00
-0.25%
-1.70%
-2.77%
+1.44%
+8.82%
+22.15%
--
1617
LCI Industries
LCII
154.650
+1.940
+1.27%
8.09
242.31K
15.96M
3.74B
24.20M
1.88
0.85
155.480
72.310
4.60
2.97
+4.38%
+5.86%
+18.04%
+40.21%
+51.28%
+51.65%
--
1618
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.780
+0.100
+1.76%
--
22.46M
84.16M
3.74B
647.18M
6.07
0.83
11.120
5.565
0.00
0.00
-22.83%
-26.74%
-31.60%
-22.31%
-40.53%
-46.83%
--
1619
Stride Inc
LRN
87.830
+1.410
+1.63%
7.49
1.11M
42.44M
3.74B
42.59M
3.14
0.61
171.170
60.615
0.00
0.00
+1.47%
+22.67%
+25.19%
+31.90%
-45.99%
-37.59%
--
1620
NovaGold Resources Inc
NG
9.190
+0.900
+10.84%
6.49
7.19M
38.04M
3.74B
406.93M
7.10
1.29
12.090
2.260
0.00
0.00
+7.61%
-11.89%
-8.83%
+9.27%
+51.90%
+181.90%
--
