데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
Adtalem Global Education Inc
ATGE
103.550
-0.070
-0.07%
8.28
186.47K
9.59M
3.76B
36.32M
1.35
0.65
156.260
86.260
0.00
0.00
+3.55%
+11.32%
+15.56%
-32.96%
-14.89%
+12.42%
+13.98%
1592
Accelerant Holdings
ARX
16.890
+0.010
+0.06%
6.25
382.95K
3.54M
3.75B
221.82M
3.19
0.75
31.180
12.880
0.00
0.00
+7.24%
+9.60%
+17.45%
+13.43%
--
--
--
1593
Patrick Industries Inc
PATK
112.550
+0.730
+0.65%
7.44
110.66K
9.41M
3.75B
33.28M
3.20
0.64
116.780
72.990
1.60
1.42
+0.82%
-1.38%
+5.16%
+8.82%
+16.38%
+33.10%
+35.47%
1594
Peabody Energy Corp
BTU
30.800
-0.410
-1.31%
7.75
699.90K
10.61M
3.75B
121.60M
3.33
0.51
35.990
9.610
0.00
0.00
+8.07%
+9.18%
+15.88%
+16.14%
+112.41%
+55.48%
+47.09%
1595
Haemonetics Corp
HAE
80.030
-0.330
-0.41%
7.85
152.73K
4.89M
3.74B
46.75M
0.75
0.39
87.320
47.315
0.00
0.00
+0.06%
-8.18%
-0.74%
+64.20%
+6.52%
+1.50%
+2.50%
1596
CarGurus Inc
CARG
38.890
-0.140
-0.36%
8.15
239.90K
7.78M
3.74B
96.13M
1.58
0.40
41.330
24.650
0.00
0.00
+1.81%
+4.77%
+7.97%
+4.46%
+16.72%
+5.45%
+6.43%
1597
Plains GP Holdings LP
PAGP
18.880
-0.040
-0.21%
7.59
718.56K
9.27M
3.74B
197.89M
0.58
0.97
22.305
16.605
1.52
8.05
-0.05%
+0.91%
+2.28%
+3.51%
-2.02%
+3.96%
+2.72%
1598
Banco Bbva Argentina SA
BBAR
18.285
+0.035
+0.19%
6.74
112.68K
1.00M
3.73B
204.24M
2.62
0.29
24.688
7.702
0.07
0.40
+7.81%
+8.90%
+27.16%
+121.00%
+19.43%
-5.48%
-3.00%
1599
VSE Corp
VSEC
180.250
+1.380
+0.77%
8.42
75.58K
10.96M
3.73B
20.69M
1.67
0.41
186.000
88.690
0.40
0.22
+11.52%
+5.97%
-0.96%
+8.43%
+42.96%
+84.32%
+89.54%
1600
First Interstate Bancsystem Inc
FIBK
35.860
-0.040
-0.11%
7.25
429.93K
12.43M
3.73B
103.97M
0.68
0.62
36.350
22.950
1.88
5.24
+0.90%
+0.66%
+8.24%
+12.52%
+16.77%
+8.73%
+10.44%
1601
Clearway Energy Inc
CWENa
31.610
+0.040
+0.13%
8.23
110.23K
1.23M
3.73B
117.88M
1.58
0.45
34.700
23.030
1.73
5.50
+3.30%
+3.03%
-6.84%
+17.38%
+2.80%
+27.46%
+29.28%
1602
Liberty Global Ltd
LBTYK
11.030
-0.040
-0.36%
7.19
329.75K
2.33M
3.72B
337.67M
1.50
0.60
13.620
9.210
0.00
0.00
+0.73%
-0.54%
-3.08%
-6.13%
+7.93%
-15.22%
-16.06%
1603
Polaris Inc
PII
66.245
-0.875
-1.30%
6.71
353.38K
14.63M
3.72B
56.20M
2.87
0.76
75.245
30.920
2.67
4.03
-4.45%
-4.61%
-0.92%
+13.96%
+44.36%
+15.55%
+14.97%
1604
Red Rock Resorts Inc
RRR
62.050
-0.460
-0.74%
7.96
266.57K
13.51M
3.72B
59.97M
2.13
0.56
64.250
34.359
1.00
1.61
-1.63%
+8.03%
+7.02%
+1.62%
+13.13%
+36.40%
+37.05%
1605
KB Home
KBH
57.400
+0.570
+1.00%
7.50
740.96K
22.93M
3.72B
64.75M
2.11
0.50
72.640
48.900
1.00
1.74
-8.80%
-10.97%
-9.99%
-9.81%
+8.75%
-13.38%
-12.66%
1606
Terns Pharmaceuticals Inc
TERN
42.380
+0.850
+2.05%
5.03
1.36M
46.50M
3.71B
87.51M
3.85
0.83
48.260
1.865
0.00
0.00
+0.95%
-5.00%
+44.42%
+464.31%
+959.50%
+620.75%
+664.98%
1607
Brighthouse Financial Inc
BHF
64.750
+0.200
+0.31%
6.57
237.48K
10.97M
3.70B
57.15M
0.26
0.48
66.330
42.070
0.00
0.00
-0.61%
-1.15%
-1.27%
+21.99%
+27.71%
+32.68%
+34.78%
1608
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1609
Genworth Financial Inc
GNW
9.155
+0.025
+0.27%
7.56
1.47M
6.72M
3.69B
402.68M
1.15
0.59
9.280
5.990
0.00
0.00
+1.27%
+3.45%
+4.39%
+2.87%
+16.92%
+28.94%
+30.97%
1610
California Resources Corp
CRC
44.000
+0.020
+0.05%
7.87
434.53K
11.19M
3.68B
83.71M
1.65
0.53
58.410
30.970
1.55
3.52
-3.28%
-7.52%
-5.09%
-17.26%
-5.23%
-14.06%
-15.21%
1611
Inter & Co Inc
INTR
8.360
+0.080
+0.97%
7.30
725.33K
4.36M
3.68B
440.18M
1.57
0.55
10.220
4.000
0.08
1.02
+5.29%
+0.24%
-1.18%
-9.43%
+19.94%
+94.42%
+98.10%
1612
Century Aluminum Co
CENX
39.310
+0.340
+0.87%
7.60
1.06M
29.50M
3.67B
93.34M
2.46
0.89
39.777
13.050
0.00
0.00
+22.38%
+29.78%
+38.03%
+33.89%
+113.99%
+107.00%
+115.75%
1613
National Health Investors Inc
NHI
77.000
+0.410
+0.54%
8.09
57.90K
2.02M
3.67B
47.64M
1.34
0.36
80.555
65.130
3.62
4.70
-0.72%
+0.27%
-3.03%
-3.14%
+9.25%
+11.00%
+11.11%
1614
BancFirst Corp
BANF
109.590
-0.540
-0.49%
6.67
97.99K
10.25M
3.65B
33.33M
1.56
1.01
138.770
97.020
1.87
1.70
-1.92%
-1.99%
-3.19%
-13.33%
-15.27%
-9.59%
-6.48%
1615
Fulton Financial Corp
FULT
20.190
+0.050
+0.25%
7.94
1.36M
22.67M
3.65B
180.87M
0.84
0.88
21.400
14.325
0.72
3.56
-0.88%
+1.71%
+10.39%
+8.37%
+6.60%
+1.15%
+4.72%
1616
UniFirst Corp
UNF
200.060
+1.060
+0.53%
7.86
135.96K
16.56M
3.65B
18.23M
1.62
0.45
243.700
147.660
1.40
0.69
+13.15%
+10.45%
+19.78%
+19.66%
+17.90%
+13.28%
+16.93%
1617
United States Lime & Minerals Inc
USLM
127.250
-2.280
-1.76%
8.19
35.39K
3.25M
3.64B
28.64M
1.91
0.78
138.508
80.465
0.23
0.18
+1.12%
+0.18%
+3.23%
-3.27%
+24.83%
-7.65%
-4.14%
1618
VEON Ltd
VEON
52.750
+0.215
+0.41%
6.91
23.70K
915.38K
3.64B
69.00M
2.35
0.44
64.000
34.550
0.00
0.00
+0.57%
+3.72%
-1.18%
-3.09%
+21.94%
+38.82%
+31.55%
1619
Bellring Brands Inc
BRBR
30.110
+0.160
+0.53%
7.76
839.53K
11.36M
3.64B
120.80M
2.05
0.42
80.670
22.450
0.00
0.00
+0.50%
-9.58%
-0.82%
-17.17%
-47.43%
-60.78%
-60.03%
1620
Tutor Perini Corp
TPC
68.900
+0.250
+0.36%
7.87
187.11K
6.78M
3.63B
52.74M
2.10
0.63
77.000
18.335
0.00
0.00
+4.36%
+1.98%
+5.74%
+5.05%
+43.57%
+181.45%
+184.71%
