데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
Vaxcyte Inc
PCVX
59.820
+1.440
+2.47%
5.75
1.02M
47.69M
2.89B
48.39M
4.29
0.66
65.000
27.660
0.00
0.00
+12.53%
+9.32%
+0.89%
+29.87%
+36.89%
+89.30%
+29.65%
1592
Trustmark Corp
TRMK
43.090
+0.500
+1.17%
7.30
267.81K
9.18M
2.89B
67.15M
1.81
0.66
45.430
29.770
0.96
2.22
+3.06%
+5.46%
+2.55%
+8.10%
+14.54%
+39.81%
+10.63%
1593
Symbotic Inc
SYM
53.300
-0.070
-0.13%
6.95
603.40K
25.47M
2.89B
54.28M
3.05
0.45
87.880
16.318
0.00
0.00
+5.71%
+6.34%
+9.65%
-23.44%
-16.41%
+204.57%
-10.42%
1594
Kyndryl Holdings Inc
KD
12.910
-0.320
-2.42%
6.85
4.07M
21.84M
2.89B
223.92M
3.89
1.32
44.200
10.100
0.00
0.00
+4.45%
+5.73%
-2.12%
-52.34%
-53.36%
-55.06%
-51.39%
1595
H.B. Fuller Company
FUL
57.960
-2.550
-4.21%
8.01
814.22K
18.15M
2.89B
49.88M
3.27
0.78
68.630
47.560
0.94
1.62
-2.04%
+17.59%
-1.34%
-5.11%
+1.52%
+9.88%
-2.52%
1596
Vera Therapeutics Inc
VERA
40.445
-0.415
-1.02%
5.34
1.39M
44.62M
2.88B
71.27M
3.57
1.29
56.050
18.530
0.00
0.00
+4.08%
-0.21%
+3.52%
-16.92%
+34.41%
+89.79%
-20.13%
1597
Kennametal Inc
KMT
36.260
+0.270
+0.75%
7.60
849.23K
14.34M
2.88B
79.39M
2.14
0.74
42.030
17.300
0.80
2.20
+0.50%
+6.27%
-2.47%
+24.31%
+77.31%
+89.74%
+27.63%
1598
Integer Holdings Corp
ITGR
85.630
-1.220
-1.40%
7.00
554.82K
15.09M
2.87B
33.55M
1.87
1.23
127.560
62.000
0.00
0.00
+0.35%
+1.82%
+1.90%
+5.87%
-15.26%
-24.69%
+9.18%
1599
Bank of NT Butterfield & Son Ltd
NTB
53.850
+0.380
+0.71%
7.71
102.38K
2.11M
2.87B
53.25M
1.35
0.51
55.840
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1600
Fastly Inc
FSLY
31.540
-1.960
-5.85%
7.31
10.35M
250.85M
2.86B
90.69M
8.89
0.82
34.220
4.650
0.00
0.00
+14.98%
+25.16%
+56.60%
+199.53%
+283.23%
+511.24%
+209.82%
1601
Madison Square Garden Entertainment Corp
MSGE
60.230
-0.110
-0.18%
7.37
195.75K
4.40M
2.86B
47.46M
1.42
0.63
65.260
28.290
0.00
0.00
+8.13%
+7.25%
+2.36%
+11.74%
+44.19%
+102.86%
+11.76%
1602
Merit Medical Systems Inc
MMSI
67.810
+0.110
+0.16%
7.61
550.69K
30.04M
2.85B
42.02M
1.85
0.80
106.115
66.340
0.00
0.00
-1.34%
+1.65%
-6.67%
-26.01%
-14.15%
-26.69%
-23.07%
1603
United Parks & Resorts Inc
PRKS
34.480
+0.830
+2.47%
7.80
647.10K
9.15M
2.84B
82.48M
3.35
0.65
56.950
28.770
0.00
0.00
+15.98%
+10.27%
+0.88%
-4.67%
-31.90%
-17.35%
-5.01%
1604
Star Bulk Carriers Corp
SBLK
24.100
-0.220
-0.90%
7.96
539.70K
10.27M
2.83B
117.63M
2.05
0.38
27.200
12.060
0.30
1.24
+8.31%
+7.93%
+1.86%
+17.50%
+43.54%
+84.25%
+25.39%
1605
Delek US Holdings Inc
DK
45.290
+0.270
+0.60%
7.94
1.30M
28.14M
2.83B
62.55M
3.66
1.03
48.320
11.025
1.02
2.25
-4.51%
+2.37%
+7.09%
+54.89%
+40.17%
+274.61%
+52.70%
1606
CVR Energy Inc
CVI
32.540
+0.890
+2.81%
6.99
873.91K
11.48M
2.82B
86.81M
5.49
0.62
41.665
15.100
0.00
0.00
-6.57%
-3.78%
+21.28%
+41.91%
-4.10%
+102.62%
+27.91%
1607
WP Carey Inc
WPC
69.910
-0.340
-0.48%
7.32
1.47M
47.23M
2.82B
40.31M
0.99
0.86
75.690
54.240
3.46
4.95
+3.40%
+3.49%
-3.72%
+5.43%
+4.56%
+18.19%
+8.62%
1608
Brookfield Infrastructure Corp
BIPC
40.530
+0.360
+0.90%
7.10
780.57K
15.03M
2.82B
69.52M
1.41
0.58
51.720
32.080
1.72
4.24
+7.34%
-0.78%
-12.84%
-8.03%
-10.49%
+17.34%
-10.73%
1609
Box Inc
BOX
24.170
+0.150
+0.62%
7.59
1.70M
22.45M
2.81B
116.44M
1.91
0.70
38.800
21.610
0.00
0.00
+4.77%
-1.83%
-5.77%
-19.46%
-26.62%
-18.92%
-19.19%
1610
Lionsgate Studios Corp
LION
9.720
+0.090
+0.93%
7.09
2.01M
10.86M
2.81B
288.70M
4.56
1.56
11.020
5.545
0.00
0.00
+5.77%
+5.42%
-8.82%
+9.95%
+62.81%
+47.95%
+6.46%
1611
elf Beauty Inc
ELF
63.220
+2.060
+3.37%
7.29
2.15M
70.95M
2.81B
44.38M
5.95
0.65
150.990
49.400
0.00
0.00
+3.55%
-12.80%
-23.31%
-23.00%
-51.25%
+15.09%
-16.86%
1612
Hub Group Inc
HUBG
37.110
+0.610
+1.67%
7.34
415.91K
12.22M
2.80B
75.53M
3.02
0.73
53.260
30.750
0.50
1.34
+4.89%
+6.56%
-4.94%
-17.57%
+12.05%
+11.17%
-12.91%
1613
Denali Therapeutics Inc
DNLI
19.380
-1.270
-6.15%
7.08
1.80M
26.67M
2.80B
144.22M
7.65
0.85
23.770
10.570
0.00
0.00
+6.72%
-3.92%
-1.57%
+14.34%
+26.09%
+64.52%
+17.38%
1614
NewAmsterdam Pharma Company NV
NAMS
34.120
+1.130
+3.43%
7.84
1.13M
27.71M
2.79B
81.77M
5.91
1.27
42.000
14.060
0.00
0.00
+13.81%
+17.90%
+14.27%
-3.75%
-7.91%
+115.81%
-2.74%
1615
Brookdale Senior Living Inc
BKD
13.890
-0.060
-0.43%
7.55
1.90M
10.85M
2.78B
200.02M
3.04
0.41
17.090
4.970
0.00
0.00
+0.51%
+1.09%
-6.72%
+23.47%
+61.70%
+139.07%
+28.73%
1616
Interparfums Inc
IPAR
90.670
+0.060
+0.07%
7.35
379.81K
26.62M
2.77B
30.56M
3.61
1.18
142.610
77.210
3.20
3.52
+0.15%
+0.79%
-4.13%
+5.97%
-1.94%
-12.92%
+6.88%
1617
Cohen & Steers Inc
CNS
63.370
+0.710
+1.13%
6.48
239.01K
8.05M
2.77B
43.72M
2.76
0.83
83.990
58.390
2.48
3.91
+4.18%
+1.91%
-2.45%
-4.14%
-4.20%
-16.33%
+0.94%
1618
Prestige Consumer Healthcare Inc
PBH
55.130
+2.650
+5.05%
8.22
925.68K
24.35M
2.77B
50.22M
7.75
1.26
89.370
51.280
0.00
0.00
-6.91%
-9.61%
-17.95%
-12.12%
-9.62%
-33.46%
-10.63%
1619
Wendy's Co
WEN
7.090
+0.210
+3.05%
7.31
5.53M
28.51M
2.77B
390.30M
4.65
0.72
14.550
6.670
0.67
9.44
+4.26%
+0.00%
-4.45%
-13.75%
-18.60%
-46.69%
-14.89%
1620
Medical Properties Trust REIT Ord Shs
MPT
4.600
-0.030
-0.65%
4.83
4.78M
12.22M
2.76B
600.40M
2.37
0.94
6.470
3.950
0.33
7.17
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입