시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-0.88%
3
Ethereum
ETHUSD
-0.56%
인기
더 보기
4
금
XAUUSD
+0.69%
5
미국 원유
USOIL
+0.29%
6
EUR/USD
EURUSD
+0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.16%
8
은
XAGUSD
+0.81%
9
AUD/USD
AUDUSD
-0.24%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
United States Lime & Minerals Inc
USLM
119.350
+3.650
+3.15%
7.67
45.50K
4.28M
3.42B
28.64M
3.23
0.45
159.530
80.465
0.23
0.19
+5.65%
-9.12%
-4.61%
+1.76%
+14.52%
-13.54%
-10.09%
1592
Garrett Motion Inc
GTX
17.510
-0.040
-0.23%
8.43
3.05M
36.57M
3.42B
195.11M
1.78
0.79
17.650
7.015
0.18
1.02
+1.16%
+2.70%
+40.19%
+36.26%
+47.14%
+124.49%
+93.91%
1593
Cohen & Steers Inc
CNS
66.960
-1.540
-2.25%
6.31
180.68K
5.22M
3.42B
51.00M
1.96
0.51
107.310
64.290
2.45
3.65
-1.21%
-6.36%
+0.42%
-10.64%
-16.86%
-34.48%
-27.49%
1594
CarGurus Inc
CARG
35.420
+2.080
+6.24%
8.20
1.44M
41.34M
3.40B
96.13M
7.97
1.07
41.330
24.650
0.00
0.00
+0.94%
-0.95%
+4.21%
+9.35%
+9.09%
+6.18%
-3.07%
1595
Solaris Energy Infrastructure Inc
SEI
50.360
-0.350
-0.69%
7.65
6.66M
182.29M
3.40B
67.58M
6.70
1.23
57.165
14.270
0.48
0.95
-6.69%
+4.59%
-3.00%
+81.81%
+123.82%
+205.21%
+74.98%
1596
Matson Inc
MATX
109.120
-1.740
-1.57%
7.96
379.03K
21.85M
3.40B
31.18M
3.02
0.74
169.120
86.970
1.38
1.26
+9.16%
+11.35%
+21.10%
+3.94%
-5.65%
-32.38%
-19.07%
1597
St Joe Co
JOE
58.750
+0.230
+0.39%
5.71
121.01K
3.22M
3.40B
57.81M
1.57
0.44
59.700
40.188
0.56
0.95
+0.03%
+15.38%
+23.53%
+17.03%
+30.99%
+10.79%
+30.76%
1598
Bitdeer Technologies Group
BTDR
17.650
-4.340
-19.74%
6.49
12.59M
174.02M
3.39B
192.32M
27.10
2.00
27.800
6.840
0.00
0.00
-22.76%
-26.95%
-13.69%
+31.81%
+13.21%
+98.31%
-18.55%
1599
Xometry Inc
XMTR
66.390
+1.580
+2.44%
7.85
754.35K
38.19M
3.39B
51.03M
5.80
0.50
65.080
18.590
0.00
0.00
+36.69%
+31.65%
+32.78%
+39.24%
+90.07%
+116.96%
+55.63%
1600
Aspen Insurance Holdings Ltd
AHL
36.850
+0.030
+0.08%
7.38
120.61K
2.05M
3.38B
91.84M
0.21
0.45
37.030
27.050
0.00
0.00
+0.30%
+0.30%
+0.46%
+31.98%
+7.15%
--
--
1601
M/I Homes Inc
MHO
129.160
+1.090
+0.85%
8.17
148.88K
8.76M
3.38B
26.15M
3.04
0.66
172.230
100.220
0.00
0.00
+2.48%
+0.58%
-0.43%
-9.28%
+17.63%
-21.40%
-2.85%
1602
Tutor Perini Corp
TPC
63.970
+1.030
+1.64%
7.54
596.76K
20.70M
3.37B
52.74M
3.97
0.90
77.000
18.335
0.00
0.00
-6.22%
-6.91%
+2.75%
+12.72%
+75.84%
+92.45%
+164.34%
1603
Abercrombie & Fitch Co
ANF
71.670
+0.100
+0.14%
7.66
946.96K
34.48M
3.37B
47.07M
3.69
0.55
164.800
65.400
0.00
0.00
+2.17%
-3.03%
-1.69%
-23.61%
-6.48%
-49.37%
-52.05%
1604
OUTFRONT Media Inc
OUT
20.170
+0.010
+0.05%
7.87
3.20M
42.86M
3.37B
167.20M
3.62
1.13
19.979
12.950
0.90
4.46
+14.15%
+13.12%
+15.72%
+7.69%
+23.44%
+11.09%
+10.97%
1605
BlackLine Inc
BL
54.470
+0.890
+1.66%
7.50
696.24K
26.30M
3.37B
61.89M
2.46
0.57
66.250
40.824
0.00
0.00
-4.87%
-0.16%
+8.48%
+7.16%
-1.73%
-8.38%
-10.35%
1606
Tenable Holdings Inc
TENB
28.060
+0.390
+1.41%
7.31
1.36M
31.89M
3.37B
120.03M
1.84
1.09
45.444
27.010
0.00
0.00
-3.31%
-6.93%
-4.36%
-5.81%
-14.16%
-33.46%
-28.75%
1607
Lantheus Holdings Inc
LNTH
50.690
-0.380
-0.74%
7.85
1.34M
51.89M
3.36B
66.30M
3.24
0.74
111.290
47.250
0.00
0.00
-10.79%
-12.80%
-7.14%
-6.44%
-34.02%
-42.60%
-43.34%
1608
Griffon Corp
GFF
72.030
-0.120
-0.17%
7.25
333.97K
11.82M
3.36B
46.64M
1.64
1.08
86.730
63.920
0.69
0.95
-4.06%
-6.19%
-1.21%
-1.30%
+1.79%
+5.96%
+1.07%
1609
Veracyte Inc
VCYT
42.350
+0.650
+1.56%
7.90
769.47K
26.97M
3.35B
79.03M
3.66
0.41
47.316
22.610
0.00
0.00
+16.19%
+17.74%
+24.23%
+40.14%
+47.00%
+13.42%
+6.94%
1610
Avista Corp
AVA
41.130
+0.290
+0.71%
7.77
634.85K
9.76M
3.35B
81.37M
1.26
0.83
43.090
34.800
1.94
4.72
+7.84%
+5.46%
+11.64%
+10.30%
+4.90%
+12.53%
+12.29%
1611
Scorpio Tankers Inc
STNG
64.520
+0.550
+0.86%
8.55
631.81K
16.99M
3.34B
51.76M
2.93
1.00
64.590
30.630
1.60
2.47
+4.71%
+7.19%
+19.15%
+43.51%
+55.06%
+16.36%
+29.85%
1612
Granite Real Estate Investment Trust
GRP_u
55.115
-0.110
-0.20%
7.09
9.40K
509.47K
3.34B
60.59M
1.14
16.26
82.450
55.250
2.43
4.40
-1.09%
-3.85%
--
-4.56%
+14.54%
+1.48%
+13.55%
1613
Dave Inc
DAVE
246.980
+11.530
+4.90%
7.84
456.95K
83.61M
3.34B
13.50M
7.22
0.44
286.450
45.612
0.00
0.00
+2.86%
-3.54%
+22.01%
+22.64%
+25.98%
+437.97%
+184.15%
1614
First Interstate Bancsystem Inc
FIBK
31.990
-0.500
-1.54%
7.27
633.25K
16.37M
3.33B
103.97M
2.18
0.82
36.770
22.950
1.88
5.87
+0.72%
-0.56%
+2.50%
+6.49%
+16.41%
-1.90%
-1.48%
1615
Korn Ferry
KFY
64.220
-0.280
-0.43%
8.00
355.71K
11.08M
3.32B
51.77M
2.29
0.77
80.640
59.227
1.70
2.64
-0.09%
-8.62%
-7.46%
-11.37%
-7.02%
-17.59%
-4.79%
1616
Apogee Therapeutics Inc
APGE
56.770
+2.060
+3.77%
--
462.81K
20.42M
3.32B
58.56M
3.55
0.68
63.500
26.200
0.00
0.00
+4.45%
+0.96%
+5.19%
+52.24%
+40.73%
-2.20%
+25.32%
1617
Willscot Holdings Corp
WSC
18.260
-0.015
-0.08%
7.51
5.44M
78.60M
3.32B
181.94M
4.97
1.11
39.810
16.550
0.00
0.00
-15.42%
-19.77%
-16.05%
-24.48%
-36.49%
-53.98%
-45.41%
1618
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1619
Envista Holdings Corp
NVST
20.050
+0.600
+3.08%
7.59
1.57M
15.78M
3.31B
165.00M
3.36
0.61
22.680
14.220
0.00
0.00
-0.20%
-1.47%
+4.32%
-2.86%
+12.83%
-6.31%
+3.94%
1620
Haemonetics Corp
HAE
70.480
+2.120
+3.10%
8.13
1.35M
55.49M
3.29B
46.75M
4.23
0.71
94.985
47.315
0.00
0.00
+40.20%
+37.63%
+40.29%
+31.15%
+2.28%
-18.55%
-9.73%
1
...
52
53
54
54
/
199
55
56
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입