데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
Liquidia Corp
LQDA
43.040
+1.480
+3.56%
8.05
1.50M
51.48M
3.74B
86.82M
5.06
0.91
46.670
11.260
0.00
0.00
-2.65%
+1.97%
+20.02%
+54.93%
+55.27%
+165.35%
--
1622
Kontoor Brands Inc
KTB
67.030
+1.420
+2.16%
7.94
657.09K
19.84M
3.73B
55.58M
2.80
0.76
91.850
50.001
2.08
3.10
+9.37%
+14.60%
+8.41%
-6.03%
-6.36%
-20.51%
--
1623
Upstart Holdings Inc
UPST
38.240
+3.620
+10.46%
6.80
3.96M
114.26M
3.72B
97.28M
8.34
0.99
96.429
31.400
0.00
0.00
-3.65%
-16.72%
-22.15%
-1.77%
-41.44%
-46.10%
--
1624
BETA Technologies Inc
BETA
16.600
+0.780
+4.94%
--
2.09M
22.90M
3.72B
223.81M
8.29
1.25
39.500
19.800
0.00
0.00
-16.71%
-31.80%
-42.00%
-52.34%
--
--
--
1625
Kulicke and Soffa Industries Inc
KLIC
70.920
+4.520
+6.81%
8.09
1.75M
100.52M
3.71B
52.32M
7.06
1.24
70.960
26.625
0.82
1.15
+22.47%
+23.21%
+28.13%
+83.49%
+93.77%
+71.22%
--
1626
M/I Homes Inc
MHO
141.860
+1.240
+0.88%
8.46
306.32K
19.37M
3.71B
26.15M
3.91
1.00
158.920
100.220
0.00
0.00
+6.18%
+5.88%
+1.81%
+8.22%
+0.03%
+21.17%
--
1627
Apogee Therapeutics Inc
APGE
62.240
+0.110
+0.18%
--
1.37M
67.13M
3.69B
59.32M
5.15
1.45
84.560
26.200
0.00
0.00
-5.17%
-11.11%
-20.19%
-1.13%
+68.67%
+58.17%
--
1628
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1629
Yeti Holdings Inc
YETI
47.150
+1.080
+2.34%
8.07
784.94K
11.92M
3.68B
78.07M
2.66
0.76
51.290
26.610
0.00
0.00
+1.59%
-0.74%
-4.44%
+22.56%
+36.83%
+30.46%
--
1630
Banco Bbva Argentina SA
BBAR
17.950
+0.720
+4.19%
6.33
871.16K
7.50M
3.67B
204.24M
2.97
1.11
22.802
7.702
0.00
0.00
-10.16%
-8.00%
-5.08%
+16.29%
+11.81%
-12.41%
--
1631
COPT Defense Properties
CDP
32.450
+0.450
+1.41%
8.51
1.98M
33.66M
3.67B
112.95M
2.90
1.31
32.670
23.922
1.19
3.66
+5.56%
+6.85%
+9.78%
+11.02%
+17.62%
+12.67%
--
1632
Methanex Corp
MEOH
47.230
+0.190
+0.40%
6.58
527.95K
20.09M
3.65B
77.34M
2.25
0.61
73.720
36.100
0.73
1.56
-1.19%
-1.03%
+0.81%
+24.88%
+39.03%
-5.22%
--
1633
Otter Tail Corp
OTTR
87.150
-0.180
-0.21%
7.55
320.33K
23.65M
3.65B
41.91M
2.33
1.20
90.110
71.790
2.04
2.34
-1.10%
+0.86%
+1.80%
+1.63%
+5.24%
+9.93%
--
1634
Allied Gold Ord Shs
AAUC
31.190
+0.090
+0.29%
--
812.44K
15.99M
3.65B
116.90M
1.57
1.01
43.560
12.240
0.00
0.00
+0.29%
-1.30%
+24.16%
+89.03%
+137.01%
--
--
1635
Broadstone Net Lease Inc
BNL
19.260
-0.130
-0.67%
8.46
1.59M
10.84M
3.64B
189.22M
2.65
0.77
19.600
13.960
1.16
6.02
+5.25%
+4.28%
+6.70%
+5.48%
+16.02%
+25.23%
--
1636
Brighthouse Financial Inc
BHF
63.730
-0.260
-0.41%
6.65
426.45K
22.07M
3.64B
57.15M
0.56
0.71
66.330
42.070
0.00
0.00
-0.64%
-0.92%
-1.50%
-3.19%
+39.79%
+8.05%
--
1637
WesBanco Inc
WSBC
37.890
+0.540
+1.45%
8.23
518.02K
16.70M
3.64B
96.07M
1.63
0.89
38.100
26.420
1.49
3.93
+5.22%
+8.57%
+10.02%
+20.82%
+21.29%
+3.95%
--
1638
UniFirst Corp
UNF
201.350
-0.120
-0.06%
6.92
140.53K
11.07M
3.64B
18.07M
3.76
0.93
223.580
147.660
1.41
0.70
-3.21%
-2.69%
-0.96%
+31.56%
+15.27%
-8.48%
--
1639
First BanCorp
FBP
23.220
+0.340
+1.49%
8.63
1.17M
11.24M
3.64B
156.62M
2.18
0.82
23.430
16.400
0.72
3.10
+3.25%
+11.15%
+8.25%
+14.22%
+9.01%
+12.72%
--
1640
Genworth Financial Inc
GNW
9.030
+0.070
+0.78%
6.17
3.24M
11.81M
3.64B
402.68M
1.34
0.75
9.280
5.990
0.00
0.00
+6.61%
+8.40%
+0.33%
+6.36%
+7.89%
+22.19%
--
1641
Cathay General Bancorp
CATY
54.100
+0.650
+1.22%
8.08
351.18K
16.59M
3.64B
67.20M
1.68
0.84
54.990
36.055
1.36
2.51
+2.91%
+8.24%
+7.17%
+14.91%
+13.54%
+16.70%
--
1642
LivaNova PLC
LIVN
66.560
+1.530
+2.35%
8.61
578.05K
31.59M
3.63B
54.61M
2.98
0.74
67.920
32.480
0.00
0.00
-0.30%
+3.68%
+3.34%
+26.35%
+24.95%
+37.21%
--
1643
VEON Ltd
VEON
52.620
+0.590
+1.13%
6.63
42.01K
1.60M
3.63B
69.00M
2.53
0.66
64.000
34.550
0.00
0.00
-1.42%
-2.45%
+1.11%
+9.35%
-12.94%
+23.12%
--
1644
Hayward Holdings Inc
HAYW
16.710
+0.730
+4.57%
7.77
2.11M
14.59M
3.63B
217.05M
4.47
0.88
17.730
11.100
0.00
0.00
+3.79%
+1.64%
+1.58%
+3.79%
+6.03%
+18.93%
--
1645
Adtalem Global Education Inc
ATGE
104.480
+1.170
+1.13%
7.77
332.72K
15.07M
3.62B
34.65M
2.19
0.62
156.260
86.260
0.00
0.00
-1.14%
-11.61%
-8.00%
+8.26%
-18.71%
-3.14%
--
1646
Grail Inc
GRAL
100.070
+6.010
+6.39%
6.80
724.08K
57.33M
3.62B
36.16M
4.52
1.01
118.840
20.440
0.00
0.00
-3.47%
-5.87%
-0.03%
+20.00%
+205.09%
+199.88%
--
1647
Skeena Resources Ltd
SKE
31.430
+2.160
+7.38%
4.97
1.04M
18.96M
3.62B
115.10M
5.45
0.77
48.040
12.150
0.00
0.00
+7.78%
-2.09%
+22.53%
+80.01%
+107.19%
+173.30%
--
1648
Americold Realty Trust Inc
COLD
12.660
+0.150
+1.20%
6.95
4.63M
31.03M
3.61B
284.85M
1.79
1.10
23.520
10.100
0.91
7.18
+0.80%
-2.31%
-4.67%
+11.54%
-11.34%
-41.31%
--
1649
FS KKR Capital Corp
FSK
12.860
+0.100
+0.78%
7.25
2.36M
17.08M
3.60B
280.07M
1.96
0.54
24.100
12.650
2.80
21.77
-5.02%
-10.20%
-11.74%
-16.98%
-26.18%
-44.35%
--
1650
Aris Mining Corp
ARMN
17.760
-0.140
-0.78%
7.27
3.44M
28.68M
3.60B
202.66M
6.77
1.52
29.300
5.170
0.00
0.00
-1.66%
-12.90%
+6.60%
+62.04%
+155.91%
+338.52%
--
