시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
TOYO Co., Ltd
+3.97%
Brenmiller Energy Ltd
+3.70%
Skycorp Solar Group Ltd
+2.59%
부동산
+0.72%
Murano Global Investments Plc
+7.84%
Generation Income Properties Inc
+7.07%
InnSuites Hospitality Trust
+6.15%
개인 및 가정용 제품 및 서비스
+0.68%
Solesence Ord Shs
+3.17%
Big Tree Cloud Holdings Ltd
+2.64%
Medirom Healthcare Technologies Inc
+1.88%
식품 및 약품 소매
+0.61%
Davis Commodities Ltd
+95.96%
Maison Solutions Inc
+7.53%
Epsium Enterprise Ltd
+5.12%
통신 서비스
+0.53%
iOThree Ltd
+4.14%
Liberty Latin America Ltd
+3.08%
VEON Ltd
+1.25%
은행 및 투자 서비스
+0.47%
Eason Technology Ltd
+6.84%
Broadway Financial Corp
+6.17%
Preferred Bank
+5.98%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
Tutor Perini Corp
TPC
68.945
+0.015
+0.02%
7.82
3.74K
49.12K
3.64B
52.74M
0.68
0.14
77.000
18.335
0.00
0.00
+2.05%
-2.15%
+2.05%
+8.15%
+46.22%
+189.68%
--
1622
Yimutian Inc
YMT
1.270
0.000
0.00%
--
0.00
0.00
3.63B
2.86B
8.00
2.45
6.050
1.000
0.00
0.00
-2.31%
-2.61%
+8.55%
-31.72%
--
--
--
1623
Greif Inc
GEFb
76.030
+0.800
+1.06%
5.52
42.00
989.00
3.61B
47.50M
0.00
0.02
76.560
52.370
3.26
4.28
+1.09%
+3.25%
+7.94%
+21.94%
+5.86%
+10.81%
--
1624
Calix Inc
CALX
54.510
-0.110
-0.20%
7.85
6.46K
66.69K
3.61B
66.25M
0.76
0.13
71.220
28.605
0.00
0.00
+1.39%
-2.96%
-2.31%
-11.18%
+3.67%
+55.97%
--
1625
United States Lime & Minerals Inc
USLM
125.710
-1.540
-1.21%
8.12
1.91K
204.92K
3.60B
28.64M
0.07
0.45
138.508
80.465
0.23
0.18
-1.09%
-3.50%
+3.79%
-4.13%
+23.28%
-7.28%
--
1626
Verra Mobility Corp
VRRM
22.500
+0.170
+0.76%
8.24
4.38K
95.56K
3.59B
159.56M
0.31
0.06
27.200
19.510
0.00
0.00
+2.55%
+2.60%
+3.02%
-7.48%
-10.14%
-6.64%
--
1627
Exponent Inc
EXPO
71.860
+0.090
+0.13%
7.52
2.42K
163.31K
3.59B
49.95M
0.23
0.08
97.565
63.810
1.18
1.64
-1.95%
-2.15%
-0.98%
+3.81%
-5.61%
-19.65%
--
1628
Travere Therapeutics Inc
TVTX
40.100
-0.180
-0.45%
8.08
67.92K
2.36M
3.59B
89.46M
1.58
0.53
42.130
12.910
0.00
0.00
+16.27%
+14.54%
+10.59%
+61.76%
+162.09%
+132.06%
--
1629
Envista Holdings Corp
NVST
21.730
-0.270
-1.23%
7.63
6.93K
23.63K
3.59B
165.00M
0.90
0.04
22.680
14.220
0.00
0.00
-2.34%
-1.85%
+3.53%
+6.73%
+7.84%
+12.94%
--
1630
Americold Realty Trust Inc
COLD
12.570
0.000
0.00%
7.46
49.17K
290.99K
3.58B
284.85M
0.71
0.19
23.520
10.100
0.91
7.23
+1.45%
+0.64%
+16.50%
+2.11%
-23.49%
-41.26%
--
1631
Golub Capital BDC Inc
GBDC
13.460
+0.040
+0.30%
7.47
63.12K
721.15K
3.58B
266.01M
0.52
0.51
16.005
12.680
1.60
11.88
-0.15%
-5.34%
-3.58%
-0.37%
-9.36%
-11.74%
--
1632
Willscot Holdings Corp
WSC
19.560
+0.030
+0.15%
7.61
27.49K
535.14K
3.56B
181.94M
1.11
0.22
39.605
14.910
0.00
0.00
+6.13%
-8.51%
-3.07%
-7.47%
-31.46%
-41.94%
--
1633
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1634
AllianceBernstein Holding LP
AB
39.040
+0.020
+0.05%
5.29
8.37K
16.82K
3.55B
90.89M
0.43
1.05
43.300
32.280
3.38
8.65
-0.46%
-3.98%
-5.01%
+4.78%
-4.06%
+4.83%
--
1635
Granite Real Estate Investment Trust
GRP_u
58.500
-0.470
-0.80%
7.99
1.00
59.00
3.54B
60.59M
3.95
0.00
82.450
55.250
2.43
4.15
-1.32%
+4.71%
--
+4.39%
+14.64%
+20.87%
--
1636
Terex Corp
TEX
54.610
-0.020
-0.04%
8.05
1.94K
16.40K
3.54B
64.90M
0.00
0.03
58.660
31.530
0.51
0.93
+2.38%
+3.96%
+19.31%
+5.59%
+7.63%
+20.74%
--
1637
Clear Secure Inc
YOU
36.260
+0.060
+0.17%
7.19
13.44K
205.05K
3.54B
97.55M
1.16
0.16
42.290
21.442
0.50
1.37
-5.47%
+0.00%
+2.08%
+14.24%
+26.74%
+34.63%
--
1638
Signet Jewelers Ltd
SIG
86.885
-0.125
-0.14%
7.29
3.70K
74.73K
3.54B
40.70M
1.17
0.06
110.200
45.550
1.25
1.43
+4.67%
-4.93%
-16.03%
-9.26%
+8.67%
+6.00%
--
1639
OneStream Inc
OS
18.802
-0.028
-0.15%
7.61
7.31K
126.63K
3.53B
187.68M
0.18
0.12
30.930
16.510
0.00
0.00
+3.42%
+4.11%
-8.15%
+2.86%
-28.04%
-35.12%
--
1640
Yeti Holdings Inc
YETI
45.195
+0.055
+0.12%
8.45
6.02K
76.66K
3.53B
78.07M
0.43
0.06
46.275
26.610
0.00
0.00
+2.81%
-0.58%
+8.90%
+33.55%
+41.54%
+14.85%
--
1641
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1642
Vera Therapeutics Inc
VERA
55.178
-0.492
-0.88%
5.34
13.64K
559.86K
3.53B
63.89M
1.20
0.20
51.190
18.530
0.00
0.00
+15.70%
+19.90%
+65.55%
+91.66%
+139.90%
+33.25%
--
1643
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1644
Arcutis Biotherapeutics Inc
ARQT
29.288
-0.162
-0.55%
7.74
4.70K
114.24K
3.52B
120.29M
0.06
0.04
31.770
11.130
0.00
0.00
+5.43%
-0.62%
-5.40%
+48.22%
+112.85%
+104.81%
--
1645
MYR Group Inc
MYRG
226.870
-0.050
-0.02%
7.99
1.96K
439.38K
3.52B
15.52M
0.00
0.16
241.125
97.720
0.00
0.00
+4.72%
+0.24%
+2.36%
+12.31%
+24.38%
+51.18%
--
1646
CorVel Corp
CRVL
68.470
-0.410
-0.60%
5.43
1.01K
66.64K
3.51B
51.29M
0.15
0.07
128.610
66.490
0.00
0.00
-2.52%
-3.04%
-6.58%
-6.93%
-31.41%
-39.80%
--
1647
Griffon Corp
GFF
75.750
+0.010
+0.01%
7.77
585.00
4.68K
3.51B
46.35M
0.00
0.03
84.240
63.920
0.72
0.95
-2.14%
-1.92%
+0.77%
-0.54%
-1.29%
+5.43%
--
1648
Energy Fuels Inc
UUUU
14.820
-0.280
-1.85%
6.84
241.29K
1.63M
3.51B
236.87M
2.15
0.55
27.330
3.200
0.00
0.00
+6.01%
-6.32%
+3.20%
-5.67%
+154.20%
+185.00%
--
1649
Tarsus Pharmaceuticals Inc
TARS
82.650
+0.140
+0.17%
8.43
9.21K
356.61K
3.51B
42.45M
0.12
0.23
85.250
38.510
0.00
0.00
+6.67%
+1.16%
+2.67%
+44.14%
+108.24%
+50.27%
--
1650
Cabot Corp
CBT
66.180
+0.040
+0.06%
7.97
3.94K
26.68K
3.50B
52.84M
0.00
0.11
93.241
58.330
1.76
2.65
-1.84%
-3.46%
+3.73%
-12.09%
-15.57%
-27.81%
--
1
...
53
54
55
55
/
215
56
57
...
215
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입