시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.57%
2
Ethereum
ETHUSD
+2.45%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Cyber
CYBERUSD
+21.41%
2
체인링크(Chainlink)
LINKUSD
+9.40%
3
Sei
SEIUSD
+9.33%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.73%
6
Cardano
ADAUSD
+5.18%
7
ether.fi
ETHFIUSD
+4.30%
8
Raydium
RAYUSD
+4.12%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.36%
3
FC Porto Fan Token
PORTOUSD
-3.34%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-2.03%
7
Lido DAO
LDOUSD
-1.66%
8
미국 원유
USOIL
-1.22%
9
Request
REQUSD
-1.19%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1621
Greif Inc
GEF
67.580
-0.510
-0.75%
222.19K
6.02M
3.21B
47.46M
2.02%
1.20%
73.160
48.230
3.20
4.73%
+2.19%
+7.54%
+2.75%
+21.83%
+11.59%
+13.19%
--
1622
Sunrun Inc
RUN
13.920
+3.440
+32.82%
76.43M
681.08M
3.21B
230.32M
45.51%
2.99%
22.260
5.380
0.00
0.00%
+20.00%
+43.50%
+33.07%
+30.58%
+66.30%
-24.79%
--
1623
CarGurus Inc
CARG
32.390
+0.640
+2.02%
1.01M
25.20M
3.21B
98.96M
2.33%
0.76%
41.330
24.650
0.00
0.00%
+9.24%
+2.59%
-2.49%
+2.62%
+4.21%
+17.01%
--
1624
Grindr Inc
GRND
16.570
+0.225
+1.38%
2.28M
15.89M
3.20B
193.32M
3.67%
0.82%
25.130
11.390
0.00
0.00%
-2.18%
-6.70%
-16.60%
-32.03%
-7.58%
+38.42%
--
1625
Prestige Consumer Healthcare Inc
PBH
64.990
+0.340
+0.53%
698.76K
26.41M
3.20B
49.21M
1.81%
0.91%
90.040
62.947
0.00
0.00%
+1.72%
-12.41%
-13.98%
-23.01%
-25.60%
-3.68%
--
1626
nCino Inc
NCNO
27.750
+0.200
+0.73%
1.01M
23.69M
3.20B
115.24M
1.90%
1.09%
43.200
18.750
0.00
0.00%
+5.91%
-0.75%
-9.99%
+8.90%
-11.22%
-16.16%
--
1627
Worthington Enterprises Inc
WOR
64.880
+0.060
+0.09%
252.79K
6.48M
3.19B
49.24M
1.64%
1.07%
70.910
37.880
0.68
1.04%
+3.49%
+3.50%
+4.42%
+10.49%
+52.19%
+50.15%
--
1628
Nova Minerals Ltd
NVA
11.440
+0.160
+1.42%
19.71K
173.99K
3.19B
278.94M
7.89%
0.31%
0.000
0.000
0.00
0.00%
-8.48%
-4.26%
+21.89%
-5.84%
-0.08%
+135.77%
--
1629
H.B. Fuller Company
FUL
58.970
-0.445
-0.75%
342.34K
9.79M
3.18B
53.95M
2.21%
0.83%
85.890
47.560
0.90
1.53%
+4.85%
+4.66%
-1.22%
+7.86%
+1.90%
-25.37%
--
1630
TriNet Group Inc
TNET
65.350
-0.640
-0.97%
255.73K
6.87M
3.18B
48.59M
2.48%
0.68%
104.060
62.550
1.05
1.60%
+4.01%
+3.38%
+2.52%
-21.36%
-8.81%
-29.98%
--
1631
Broadstone Net Lease Inc
BNL
16.780
+0.060
+0.36%
1.18M
8.40M
3.17B
189.13M
0.95%
0.89%
19.150
13.960
1.16
6.91%
+0.84%
+0.35%
+6.40%
+7.77%
+1.51%
-3.61%
--
1632
AvePoint Inc
AVPT
15.030
+0.370
+2.52%
1.70M
19.91M
3.17B
211.14M
2.18%
0.86%
20.245
10.650
0.00
0.00%
+2.10%
-18.27%
-22.00%
-17.95%
-10.10%
+40.99%
--
1633
Applied Digital Corp
APLD
14.090
-0.460
-3.16%
17.80M
176.90M
3.17B
224.91M
7.07%
0.82%
15.850
3.010
0.00
0.00%
+0.42%
+1.00%
+27.05%
+107.81%
+78.35%
+266.92%
--
1634
Clear Secure Inc
YOU
33.530
-0.230
-0.68%
1.54M
24.59M
3.16B
94.34M
3.14%
1.08%
38.471
21.442
0.47
1.41%
+4.42%
+11.80%
+13.50%
+33.10%
+42.56%
+24.17%
--
1635
Highwoods Properties Inc
HIW
29.270
-0.410
-1.38%
844.49K
13.06M
3.16B
107.89M
2.17%
0.72%
36.780
24.185
2.00
6.83%
+3.35%
+2.80%
-4.06%
+0.44%
+1.31%
-6.36%
--
1636
Warrior Met Coal Inc
HCC
59.930
-1.650
-2.68%
753.63K
20.69M
3.15B
52.57M
3.14%
0.71%
75.150
38.000
0.32
0.53%
-0.63%
+13.71%
+10.20%
+24.95%
+17.25%
+4.48%
--
1637
First Interstate Bancsystem Inc
FIBK
30.040
-0.570
-1.86%
941.89K
22.28M
3.15B
104.87M
2.72%
1.24%
36.770
22.950
1.88
6.25%
+4.16%
+2.59%
-1.60%
+13.65%
-1.41%
+6.86%
--
1638
COPT Defense Properties
CDP
27.860
+0.060
+0.22%
704.55K
9.15M
3.15B
112.93M
0.86%
1.09%
34.220
23.922
1.20
4.30%
+1.79%
+0.00%
-0.35%
+3.33%
+3.22%
-4.06%
--
1639
BlackLine Inc
BL
50.830
+0.460
+0.91%
1.25M
49.25M
3.15B
61.88M
2.15%
1.08%
66.250
40.824
0.00
0.00%
+5.78%
-4.99%
-9.77%
-5.76%
+3.18%
-2.23%
--
1640
Alliance Resource Partners LP
ARLP
24.480
-0.990
-3.89%
373.82K
5.85M
3.14B
128.43M
4.43%
0.86%
30.563
22.300
2.80
11.43%
-0.64%
-8.38%
-8.79%
-8.52%
-7.86%
+5.51%
--
1641
Cheesecake Factory Inc
CAKE
62.990
-0.380
-0.60%
976.48K
50.82M
3.14B
49.78M
1.70%
0.76%
69.700
35.400
1.08
1.71%
+2.27%
+0.63%
-1.43%
+19.93%
+15.76%
+78.13%
--
1642
OUTFRONT Media Inc
OUT
18.730
+0.360
+1.96%
1.57M
16.08M
3.13B
167.10M
2.28%
0.93%
19.979
12.950
0.90
4.84%
+10.95%
+4.34%
+5.99%
+18.84%
+2.40%
+18.87%
--
1643
Sezzle Inc
SEZL
91.870
+0.400
+0.44%
905.73K
61.81M
3.12B
34.02M
4.34%
0.63%
186.740
19.892
0.00
0.00%
+5.22%
-41.48%
-32.43%
-7.30%
+89.13%
+355.02%
--
1644
Perrigo Company PLC
PRGO
22.700
-0.330
-1.43%
1.17M
12.86M
3.12B
137.60M
2.34%
0.75%
30.930
21.030
1.13
4.98%
+3.08%
-15.80%
-15.73%
-15.64%
-9.99%
-15.51%
--
1645
Enlight Renewable Energy Ltd
ENLT
26.080
+0.830
+3.29%
58.27K
1.12M
3.12B
119.50M
3.40%
1.10%
9089.000
5359.000
0.00
0.00%
+8.80%
+7.50%
+1.83%
+43.37%
+49.45%
+61.88%
--
1646
Sandstorm Gold Ltd
SAND
10.610
+0.130
+1.24%
3.81M
23.89M
3.11B
293.16M
2.52%
0.70%
14.805
7.310
0.05
0.54%
+0.66%
+9.94%
+9.72%
+21.39%
+71.96%
+100.56%
--
1647
WSFS Financial Corp
WSFS
55.130
-0.830
-1.48%
370.29K
17.21M
3.10B
56.23M
1.93%
0.86%
62.750
42.440
0.62
1.12%
+3.35%
+1.58%
-4.76%
+3.86%
+2.60%
+12.05%
--
1648
Bausch Health Companies Inc
BHC
8.340
+0.835
+11.12%
9.18M
42.30M
3.08B
369.75M
13.78%
0.74%
13.740
5.910
0.00
0.00%
+25.22%
+44.29%
+31.96%
+86.16%
+10.61%
+50.81%
--
1649
Green Brick Partners Inc
GRBK
69.230
-1.130
-1.61%
279.15K
7.68M
3.08B
44.50M
3.82%
0.96%
84.660
50.570
0.00
0.00%
+6.60%
+7.41%
+9.64%
+16.54%
+15.67%
-0.41%
--
1650
Genius Sports Ltd
GENI
12.910
-0.005
-0.04%
5.24M
38.08M
3.08B
238.44M
2.90%
1.00%
12.930
6.580
0.00
0.00%
+3.11%
+6.87%
+16.51%
+31.06%
+54.79%
+83.38%
--
1
...
53
54
55
55
/
199
56
57
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입