데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
식음료
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
Manchester United PLC
MANU
17.770
+0.550
+3.19%
7.09
284.87K
2.42M
2.76B
155.35M
3.01
0.76
19.650
12.050
0.00
0.00
+8.69%
+9.62%
+2.72%
+8.75%
+11.34%
+39.81%
+11.62%
1622
Palomar Holdings Inc
PLMR
121.860
+1.760
+1.47%
6.29
88.52K
8.83M
2.76B
22.63M
2.46
0.51
175.850
107.750
0.00
0.00
+4.31%
+4.24%
-4.29%
-5.78%
+3.21%
-8.57%
-9.57%
1623
Titan America SA
TTAM
14.940
-0.150
-0.99%
7.31
175.66K
1.11M
2.75B
184.36M
2.48
0.62
19.420
10.800
0.16
1.07
+0.81%
+5.21%
-6.97%
-9.73%
+1.98%
+22.56%
-9.34%
1624
Black Stone Minerals LP
BSM
14.460
-0.190
-1.30%
6.27
516.36K
3.21M
2.75B
190.27M
2.52
1.00
15.490
11.780
1.35
9.33
-4.55%
-5.43%
-4.81%
+8.07%
+13.95%
+3.51%
+8.80%
1625
Vita Coco Company Inc
COCO
49.530
+1.290
+2.67%
6.99
637.62K
24.60M
2.75B
55.50M
6.12
0.47
61.390
25.790
0.00
0.00
+5.45%
-6.34%
-4.23%
-8.65%
+18.49%
+77.27%
-6.56%
1626
Macerich Co
MAC
19.580
+0.050
+0.26%
8.12
1.41M
11.68M
2.74B
140.07M
1.58
0.63
20.930
12.480
0.68
3.47
+6.82%
+8.06%
+4.15%
+6.59%
+18.74%
+34.85%
+6.07%
1627
Curbline Properties Corp.
CURB
26.090
-0.100
-0.38%
8.07
737.89K
6.28M
2.73B
104.79M
1.68
1.04
28.645
20.883
0.64
2.45
+1.91%
+2.31%
-4.71%
+11.83%
+16.83%
+12.70%
+12.41%
1628
CSG Systems International Inc
CSGS
80.050
0.000
0.00%
7.27
227.83K
11.52M
2.73B
34.13M
0.41
0.51
80.670
54.650
1.28
1.59
-0.32%
+0.23%
+0.19%
+0.82%
+27.08%
+39.56%
+4.38%
1629
LCI Industries
LCII
122.520
-0.180
-0.15%
7.51
121.21K
6.69M
2.73B
22.27M
1.95
0.50
159.660
72.310
4.60
3.75
+0.96%
+4.29%
-5.53%
-3.73%
+44.31%
+49.20%
+0.97%
1630
IHS Holding Ltd
IHS
8.310
+0.020
+0.24%
6.85
1.67M
10.67M
2.73B
328.05M
1.02
1.59
8.950
4.205
0.00
0.00
+1.22%
+1.22%
+2.85%
+8.77%
+29.24%
+76.43%
+11.39%
1631
LXP Industrial Trust
LXP
46.060
-0.040
-0.09%
6.87
566.52K
12.14M
2.72B
59.08M
2.19
1.06
52.520
34.250
2.03
4.42
-0.13%
-1.07%
-3.36%
-8.19%
+4.56%
+16.02%
-7.10%
1632
Lemonade Inc
LMND
61.940
+0.470
+0.76%
6.43
826.10K
24.25M
2.72B
43.90M
2.61
0.52
99.900
24.310
0.00
0.00
+2.04%
-3.49%
+12.35%
-23.53%
+28.93%
+119.88%
-12.98%
1633
VNET Group Inc
VNET
8.100
-0.090
-1.10%
6.51
3.05M
19.91M
2.72B
335.63M
4.02
0.66
14.480
4.650
0.00
0.00
-4.14%
-8.16%
-15.80%
-13.00%
-4.82%
+26.76%
-4.26%
1634
MGE Energy Inc
MGEE
78.410
-0.400
-0.51%
6.88
132.75K
8.50M
2.72B
34.67M
0.98
0.70
94.215
72.170
1.85
2.35
+2.95%
+5.77%
-1.80%
+0.10%
-7.31%
-11.91%
-0.01%
1635
Herc Holdings Inc
HRI
95.610
+4.570
+5.02%
7.70
736.96K
35.46M
2.72B
28.40M
7.62
0.93
188.350
88.450
2.80
2.92
-4.71%
-4.79%
-20.41%
-40.77%
-18.83%
-21.78%
-35.56%
1636
Atlanta Braves Holdings Inc
BATRK
43.910
+0.020
+0.05%
7.74
187.79K
6.29M
2.71B
61.72M
1.73
0.56
47.180
35.460
0.00
0.00
+5.73%
+5.86%
+0.39%
+11.45%
+9.26%
+17.88%
+11.31%
1637
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1638
HUTCHMED (China) Ltd
HCM
15.450
+0.030
+0.19%
3.04
30.00K
256.03K
2.70B
174.47M
3.37
0.45
19.500
11.505
0.00
0.00
+11.88%
+10.83%
+11.55%
+5.39%
+2.45%
+7.44%
+15.90%
1639
McGrath RentCorp
MGRC
108.880
+1.350
+1.26%
8.24
251.36K
14.40M
2.69B
24.75M
3.04
0.87
128.410
94.990
1.94
1.78
-1.02%
+3.32%
+0.99%
+2.23%
-4.49%
+3.58%
+3.76%
1640
Inventrust Properties Corp
IVT
30.730
0.000
0.00%
7.82
311.96K
4.15M
2.69B
87.60M
1.13
0.82
32.630
25.210
0.95
3.09
+0.95%
+0.46%
-1.28%
+6.52%
+12.81%
+13.10%
+8.93%
1641
Concentra Group Holdings Parent Inc
CON
20.990
+0.100
+0.48%
7.52
527.93K
5.71M
2.69B
128.13M
2.44
0.74
24.685
18.545
0.25
1.19
-0.62%
-3.09%
-8.02%
+7.64%
+3.35%
+1.84%
+6.66%
1642
XCHG Ltd
XCH
1.130
+0.020
+1.80%
4.23
10.65K
7.37K
2.68B
2.37B
7.20
0.27
2.499
0.550
0.00
0.00
-8.13%
-5.83%
-21.25%
+0.00%
+36.82%
+0.89%
+0.00%
1643
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1644
Boyd Group Services Inc
BGSI
124.850
+1.210
+0.98%
--
36.51K
2.28M
2.68B
21.47M
1.86
0.32
248.230
165.600
0.44
0.35
--
--
--
--
--
--
--
1645
BILL Holdings Inc
BILL
38.490
-0.140
-0.36%
7.21
1.98M
21.97M
2.68B
69.55M
2.62
0.77
57.210
35.458
0.00
0.00
+4.03%
-3.41%
-14.58%
-31.65%
-21.99%
-2.66%
-29.43%
1646
McGraw Hill Inc
MH
14.010
+0.280
+2.04%
--
173.82K
969.70K
2.68B
191.00M
2.76
0.39
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1647
ePlus inc
PLUS
77.530
+0.320
+0.41%
8.02
118.06K
6.71M
2.67B
34.38M
2.33
0.61
93.980
53.830
0.50
0.64
+3.57%
+4.14%
-0.60%
-10.17%
+11.36%
+35.68%
-11.60%
1648
M/I Homes Inc
MHO
122.660
+1.040
+0.86%
7.69
215.61K
14.10M
2.66B
21.69M
2.77
0.97
158.920
100.220
0.00
0.00
+3.47%
+1.89%
-9.56%
-3.14%
-5.82%
+7.32%
-4.13%
1649
Cellebrite DI Ltd
CLBT
14.100
+0.100
+0.71%
7.53
655.31K
6.93M
2.66B
188.50M
2.19
0.24
20.530
11.760
0.00
0.00
+8.88%
-1.19%
-7.84%
-24.92%
-26.18%
-20.38%
-21.80%
1650
ServisFirst Bancshares Inc
SFBS
73.880
+0.760
+1.04%
7.75
307.70K
12.76M
2.64B
35.79M
2.41
1.01
90.640
66.480
1.38
1.87
+1.86%
+2.17%
-1.92%
+0.24%
-3.75%
+4.42%
+2.91%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입