시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-0.88%
3
Ethereum
ETHUSD
-0.56%
인기
더 보기
4
금
XAUUSD
+0.69%
5
미국 원유
USOIL
+0.29%
6
EUR/USD
EURUSD
+0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.16%
8
은
XAGUSD
+0.81%
9
AUD/USD
AUDUSD
-0.24%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
Renasant Corp
RNST
34.640
+0.000
+0.00%
7.85
440.09K
6.90M
3.29B
95.02M
1.84
0.89
40.400
26.970
0.88
2.54
+3.13%
-0.97%
-2.12%
-7.80%
-2.72%
-5.84%
-3.10%
1622
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1623
Scotts Miracle-Gro Co
SMG
56.960
+0.480
+0.85%
7.35
1.04M
31.70M
3.29B
57.74M
3.18
0.90
83.550
45.610
2.64
4.63
+5.48%
+3.45%
+2.74%
-8.38%
-9.39%
-21.96%
-14.14%
1624
Intapp Inc
INTA
40.190
+2.070
+5.43%
7.51
971.42K
27.19M
3.28B
81.69M
6.37
1.14
77.740
35.505
0.00
0.00
+5.76%
+1.29%
+8.15%
-4.58%
-29.64%
-32.61%
-37.29%
1625
WNS (Holdings) Ltd
WNS
76.480
+0.000
+0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1626
Alignment Healthcare Inc
ALHC
16.380
+0.050
+0.31%
7.96
1.96M
23.44M
3.28B
199.99M
3.30
0.83
21.060
10.180
0.00
0.00
-2.73%
-7.82%
-5.37%
+8.84%
+4.46%
+18.87%
+45.60%
1627
COPT Defense Properties
CDP
28.900
-0.080
-0.28%
8.67
606.68K
8.31M
3.26B
112.95M
1.27
0.65
33.490
23.922
1.21
4.18
+1.94%
+2.23%
+3.88%
+3.73%
+5.21%
-10.75%
-6.62%
1628
Cabot Corp
CBT
61.090
-0.390
-0.63%
8.17
449.60K
14.43M
3.25B
53.20M
2.88
0.56
117.250
58.990
1.76
2.88
-7.30%
-14.04%
-12.20%
-21.83%
-18.99%
-47.61%
-33.10%
1629
Hercules Capital Inc
HTGC
17.850
-0.150
-0.83%
7.28
1.63M
14.75M
3.24B
181.78M
1.83
1.31
22.040
15.650
1.89
10.58
+0.22%
-0.67%
+4.20%
-6.35%
-0.06%
-9.39%
-11.15%
1630
First BanCorp
FBP
20.330
+0.310
+1.55%
7.57
1.03M
9.16M
3.24B
159.13M
1.87
0.70
22.605
16.400
0.70
3.44
+3.30%
+2.62%
-5.57%
-3.88%
-2.45%
-2.82%
+9.36%
1631
Cathay General Bancorp
CATY
47.200
+0.140
+0.30%
7.75
416.16K
15.74M
3.22B
68.29M
1.40
1.10
55.290
36.055
1.36
2.88
+3.53%
+0.92%
-0.57%
-0.21%
+5.90%
-7.31%
-0.86%
1632
Americold Realty Trust Inc
COLD
11.290
-0.460
-3.91%
7.37
7.36M
44.65M
3.22B
284.85M
4.76
1.11
24.220
11.463
0.91
8.06
-12.34%
-19.82%
-15.18%
-23.97%
-36.50%
-51.27%
-47.24%
1633
Tegna Inc
TGNA
19.930
-0.020
-0.10%
7.82
1.06M
9.26M
3.21B
160.88M
0.70
0.85
21.350
14.870
0.50
2.50
+1.06%
+0.45%
-0.75%
-2.88%
+15.07%
+3.16%
+8.97%
1634
Fulton Financial Corp
FULT
17.690
+0.060
+0.34%
7.05
955.04K
12.39M
3.20B
180.87M
1.84
0.69
22.490
14.325
0.72
4.07
+0.86%
-1.50%
+0.17%
-4.43%
-1.23%
-13.03%
-8.25%
1635
Asana Inc
ASAN
13.530
+0.210
+1.58%
6.09
3.41M
24.97M
3.20B
236.35M
4.84
1.25
27.770
11.580
0.00
0.00
-3.56%
-7.20%
-5.12%
-2.31%
-24.07%
-3.70%
-33.25%
1636
Freshworks Inc
FRSH
11.330
+0.140
+1.25%
7.30
3.67M
28.93M
3.19B
281.74M
3.39
0.58
19.770
10.510
0.00
0.00
+1.34%
-0.44%
+0.71%
-13.38%
-23.13%
-32.64%
-29.93%
1637
Banco Bbva Argentina SA
BBAR
15.620
-0.160
-1.01%
6.65
864.63K
7.29M
3.19B
204.24M
7.35
0.60
24.791
7.734
-0.00
-0.02
-8.97%
+9.77%
+56.67%
-1.82%
-28.94%
-0.95%
-18.05%
1638
Nova Minerals Ltd
NVA
9.870
+1.000
+11.27%
--
2.95M
22.00M
3.19B
323.00M
14.06
1.73
0.000
0.000
0.00
0.00
+43.46%
-67.55%
-71.11%
-13.72%
-18.70%
+18.35%
-28.63%
1639
Centrais Eletricas Brasileiras SA
EBRb
11.680
+0.080
+0.69%
7.48
14.98K
114.33K
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1640
Bbb Foods Inc
TBBB
27.700
-0.340
-1.21%
7.83
417.00K
5.05M
3.18B
114.77M
2.67
0.88
34.750
23.000
0.00
0.00
+2.82%
-4.97%
+8.97%
+6.21%
-11.25%
-14.93%
-2.05%
1641
Artisan Partners Asset Management Inc
APAM
45.060
+0.150
+0.33%
7.82
283.93K
6.21M
3.18B
70.46M
1.93
0.79
48.981
32.750
3.07
6.81
+2.99%
+0.81%
+3.82%
-2.87%
+6.32%
-5.37%
+5.86%
1642
Enova International Inc
ENVA
127.060
+2.200
+1.76%
8.44
170.72K
10.95M
3.16B
24.88M
3.08
0.67
130.460
79.407
0.00
0.00
+3.78%
+4.83%
+19.89%
+18.77%
+31.96%
+27.96%
+32.52%
1643
Potlatchdeltic Corp
PCH
40.800
-0.600
-1.45%
7.57
501.23K
16.44M
3.15B
77.29M
2.22
0.51
48.120
36.820
1.35
3.30
+4.45%
-4.65%
-2.02%
-5.03%
+3.19%
-4.11%
+3.95%
1644
Harley-Davidson Inc
HOG
25.240
-0.350
-1.37%
7.91
1.85M
21.93M
3.15B
124.87M
4.49
0.62
35.210
20.450
0.71
2.82
-6.90%
-6.45%
-3.92%
-7.88%
-2.70%
-24.02%
-16.23%
1645
Highwoods Properties Inc
HIW
28.760
-0.600
-2.04%
7.96
1.96M
45.59M
3.15B
109.55M
2.26
1.74
34.220
24.185
2.00
6.95
+0.81%
-2.74%
-3.13%
-1.74%
-4.10%
-14.96%
-5.95%
1646
Kadant Inc
KAI
265.960
-3.100
-1.15%
7.10
103.09K
13.74M
3.13B
11.78M
3.92
0.83
429.950
267.540
1.34
0.50
-3.92%
-12.43%
-4.56%
-21.69%
-15.94%
-31.30%
-22.91%
1647
Hafnia Ltd
HAFN
6.290
+0.110
+1.78%
7.68
1.11M
3.22M
3.13B
497.99M
1.86
0.77
70.500
36.020
0.71
11.34
+0.00%
+1.45%
+8.26%
+16.05%
+16.70%
+12.32%
+12.93%
1648
Alliance Resource Partners LP
ARLP
24.350
-0.050
-0.20%
7.16
254.47K
4.65M
3.13B
128.43M
2.00
0.84
30.563
22.200
2.70
11.08
-2.40%
+1.46%
-4.81%
-0.53%
-8.97%
-9.18%
-7.38%
1649
Chesapeake Utilities Corp
CPK
133.500
-2.300
-1.69%
7.91
157.85K
9.58M
3.13B
23.42M
2.02
1.35
140.590
115.120
2.65
1.98
+3.06%
+1.54%
-1.05%
+7.14%
+6.77%
+9.85%
+10.01%
1650
Appian Corp
APPN
42.310
+2.020
+5.01%
7.51
1.56M
52.33M
3.12B
73.82M
7.24
1.02
41.780
24.000
0.00
0.00
+39.64%
+36.13%
+48.35%
+42.79%
+31.60%
+1.80%
+28.29%
1
...
53
54
55
55
/
199
56
57
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입