시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-0.71%
3
Ethereum
ETHUSD
+0.10%
인기
더 보기
4
금
XAUUSD
+0.76%
5
미국 원유
USOIL
+0.30%
6
EUR/USD
EURUSD
-0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.23%
8
은
XAGUSD
+0.71%
9
AUD/USD
AUDUSD
-0.30%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
Praxis Precision Medicines Inc
PRAX
167.890
-0.330
-0.20%
7.45
453.16K
55.76M
3.55B
21.17M
8.68
0.47
206.710
26.700
0.00
0.00
-7.75%
-9.71%
+220.77%
+256.61%
+322.90%
+122.81%
+118.15%
1562
Sandstorm Gold Ltd
SAND
12.120
+0.000
+0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1563
Genworth Financial Inc
GNW
8.630
-0.040
-0.46%
7.69
4.25M
19.31M
3.55B
411.69M
1.73
0.82
9.150
5.990
0.00
0.00
+2.13%
+2.49%
-0.58%
+3.60%
+19.53%
+22.93%
+23.46%
1564
Otter Tail Corp
OTTR
84.700
+0.200
+0.24%
8.19
246.04K
16.50M
3.55B
41.91M
1.47
0.78
88.355
71.660
2.04
2.41
+8.65%
+9.05%
+11.33%
+2.95%
+7.15%
+2.68%
+14.71%
1565
PriceSmart Inc
PSMT
115.430
-1.320
-1.13%
7.70
151.12K
14.49M
3.55B
30.75M
3.48
0.55
125.480
81.245
1.26
1.09
-1.50%
-5.56%
-6.54%
+5.95%
+7.55%
+28.23%
+25.24%
1566
Red Rock Resorts Inc
RRR
59.070
+1.240
+2.14%
8.21
1.64M
69.51M
3.54B
59.97M
3.17
1.68
63.595
34.359
1.00
1.69
+9.25%
+1.08%
+5.75%
+0.05%
+29.11%
+8.39%
+30.47%
1567
Carnival PLC
CUK
24.390
+0.220
+0.91%
5.61
1.53M
11.28M
3.54B
145.00M
2.44
0.75
29.795
13.650
0.00
0.00
-5.98%
-8.03%
-4.95%
-10.92%
+18.00%
+13.81%
+8.35%
1568
Exponent Inc
EXPO
70.790
+0.220
+0.31%
7.28
308.45K
18.37M
3.54B
49.95M
1.89
0.74
107.410
63.810
1.18
1.66
-1.78%
+4.46%
+7.49%
+2.22%
-10.75%
-32.06%
-20.55%
1569
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1570
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1571
ADMA Biologics Inc
ADMA
14.710
+0.190
+1.31%
8.06
3.86M
40.07M
3.51B
238.33M
4.21
0.69
25.670
13.500
0.00
0.00
-4.29%
-5.71%
+1.10%
-13.42%
-28.03%
-25.41%
-14.23%
1572
Cinemark Holdings Inc
CNK
30.090
+1.510
+5.28%
8.72
3.50M
47.72M
3.51B
116.51M
7.31
0.96
36.280
23.120
0.24
0.79
+12.53%
+11.28%
+19.93%
+17.45%
-4.78%
-4.69%
-2.87%
1573
National Health Investors Inc
NHI
76.720
-0.080
-0.10%
8.16
167.50K
5.94M
3.51B
45.69M
1.53
0.64
82.320
65.130
3.62
4.71
+2.68%
+1.21%
+5.86%
+2.76%
+2.66%
-3.67%
+10.71%
1574
Hayward Holdings Inc
HAYW
16.130
+0.240
+1.51%
7.64
1.37M
10.14M
3.50B
217.05M
2.10
0.54
17.730
11.100
0.00
0.00
-2.54%
+4.54%
+7.39%
+1.51%
+12.72%
-0.49%
+5.49%
1575
NovaGold Resources Inc
NG
8.590
+0.400
+4.88%
6.49
2.74M
14.65M
3.50B
406.90M
3.23
1.01
10.900
2.260
0.00
0.00
+5.92%
+5.66%
-14.19%
+42.93%
+132.16%
+148.99%
+157.96%
1576
Rayonier Inc
RYN
22.560
-0.470
-2.04%
7.50
1.51M
18.14M
3.49B
154.76M
3.03
0.70
31.807
21.230
0.54
2.41
+3.58%
-3.30%
-12.90%
-14.29%
-5.65%
-27.65%
-13.56%
1577
Plains GP Holdings LP
PAGP
17.630
+0.110
+0.63%
7.38
1.38M
16.46M
3.49B
197.74M
2.04
0.76
22.305
16.605
1.52
8.62
+2.68%
-0.51%
+3.71%
-6.37%
-2.54%
-6.32%
-4.08%
1578
Patrick Industries Inc
PATK
104.590
-1.270
-1.20%
7.83
190.16K
16.74M
3.48B
33.28M
2.01
0.65
116.780
72.990
1.60
1.52
+1.72%
+0.00%
+7.87%
-6.72%
+16.85%
+23.77%
+25.89%
1579
Orla Mining Ltd
ORLA
10.690
+0.760
+7.65%
7.02
2.56M
16.45M
3.48B
325.39M
6.26
1.71
19.500
5.355
0.00
0.00
+4.70%
+3.59%
-6.96%
+8.20%
+11.94%
+122.25%
+92.96%
1580
Hilton Grand Vacations Inc
HGV
40.120
+0.350
+0.88%
7.17
832.05K
14.43M
3.48B
86.64M
3.14
0.76
52.080
30.590
0.00
0.00
-4.13%
-12.06%
-3.58%
-9.62%
-1.30%
-3.53%
+3.00%
1581
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1582
Independent Bank Corp (Massachusetts)
INDB
69.680
-0.800
-1.14%
8.10
387.38K
18.77M
3.47B
49.79M
2.39
1.13
77.230
52.150
2.34
3.35
+2.85%
+2.02%
+2.76%
+5.45%
+8.65%
-1.32%
+8.55%
1583
Hinge Health Inc
HNGE
44.300
-0.190
-0.43%
7.41
766.96K
18.42M
3.46B
78.13M
4.18
0.25
62.180
33.423
0.00
0.00
-12.00%
-11.17%
-12.10%
-25.00%
--
--
--
1584
VEON Ltd
VEON
50.000
+6.435
+14.77%
6.87
321.76K
13.26M
3.46B
69.15M
7.68
2.74
64.000
30.200
0.00
0.00
+3.97%
-0.42%
+0.95%
-13.94%
-11.32%
+52.16%
+24.69%
1585
Adtalem Global Education Inc
ATGE
95.190
+0.300
+0.32%
8.11
484.35K
25.70M
3.46B
36.32M
3.42
0.42
156.260
83.700
0.00
0.00
-0.43%
-38.12%
-34.40%
-26.09%
-28.58%
+5.33%
+4.78%
1586
Trex Co Inc
TREX
32.230
-0.740
-2.24%
7.46
5.72M
98.07M
3.46B
107.25M
3.70
0.65
80.740
31.212
0.00
0.00
-32.77%
-35.19%
-37.26%
-48.91%
-46.67%
-55.16%
-53.31%
1587
XCHG Ltd
XCH
1.450
-0.020
-1.36%
4.35
17.96K
12.62K
3.45B
2.38B
8.15
1.47
27.940
0.550
0.00
0.00
+3.54%
-12.12%
-13.69%
+28.32%
+5.30%
-91.16%
-28.57%
1588
ICU Medical Inc
ICUI
139.230
-0.930
-0.66%
8.13
331.29K
33.70M
3.44B
24.68M
4.85
0.71
196.261
107.000
0.00
0.00
+13.32%
+13.28%
+19.76%
+15.11%
+3.19%
-22.02%
-10.27%
1589
Palomar Holdings Inc
PLMR
129.510
+1.450
+1.13%
6.71
402.86K
38.26M
3.43B
26.49M
3.81
1.13
175.850
85.000
0.00
0.00
+13.88%
+13.76%
+9.62%
+7.69%
-18.59%
+35.23%
+22.65%
1590
Broadstone Net Lease Inc
BNL
18.100
-0.010
-0.06%
7.84
981.99K
6.57M
3.42B
189.22M
1.68
0.62
18.870
13.960
1.16
6.40
-0.28%
-3.67%
-0.44%
+7.87%
+13.41%
+3.25%
+14.12%
1
...
51
52
53
53
/
199
54
55
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입