데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
National Health Investors Inc
NHI
84.070
-0.175
-0.21%
8.58
238.33K
9.52M
4.00B
47.64M
2.18
0.82
85.128
65.225
3.62
4.30
+4.66%
+4.93%
+8.65%
+9.59%
+12.26%
+25.61%
--
1562
Greif Inc
GEFb
87.760
+1.220
+1.41%
5.53
18.29K
652.40K
4.00B
45.58M
0.79
0.44
91.950
52.370
2.20
2.50
+2.58%
+5.04%
+7.48%
+38.79%
+27.30%
+38.47%
--
1563
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1564
Cactus Inc
WHD
58.000
+1.485
+2.63%
8.14
1.24M
37.27M
3.99B
68.84M
3.21
1.22
61.380
33.200
0.53
0.91
+2.24%
+5.97%
+11.97%
+34.29%
+47.81%
-4.40%
--
1565
BancFirst Corp
BANF
119.040
+2.350
+2.01%
7.24
128.83K
12.02M
3.99B
33.54M
2.72
1.22
138.770
97.020
1.90
1.59
+6.19%
+9.62%
+7.85%
+5.44%
-4.76%
-0.96%
--
1566
WPP PLC
WPP
18.480
+0.965
+5.51%
3.09
686.15K
8.56M
3.99B
215.76M
3.31
0.81
49.120
17.250
2.11
11.45
-10.33%
-16.19%
-22.03%
-7.14%
-27.24%
-62.19%
--
1567
ACADIA Pharmaceuticals Inc
ACAD
23.560
+0.100
+0.43%
7.74
2.36M
45.71M
3.99B
169.15M
2.85
1.44
28.350
13.400
0.00
0.00
-9.84%
-12.29%
-12.02%
-0.67%
-5.99%
+24.79%
--
1568
Perimeter Solutions Inc
PRM
26.940
+0.810
+3.10%
6.68
972.16K
14.83M
3.99B
147.92M
2.25
1.09
29.875
8.760
0.00
0.00
+2.82%
-2.07%
-9.11%
+4.74%
+44.45%
+127.92%
--
1569
Enova International Inc
ENVA
161.100
+1.305
+0.82%
7.97
244.03K
19.11M
3.98B
24.72M
2.54
0.39
176.680
79.407
0.00
0.00
-6.54%
+1.61%
-0.31%
+26.59%
+49.35%
+41.64%
--
1570
Exponent Inc
EXPO
79.790
+8.960
+12.65%
8.08
940.70K
60.84M
3.98B
49.89M
13.63
1.61
97.565
63.810
1.20
1.50
+8.32%
+5.95%
+6.97%
+12.46%
+15.44%
-12.18%
--
1571
Dorman Products Inc
DORM
130.100
+1.480
+1.15%
7.74
207.84K
22.10M
3.98B
30.56M
1.29
1.04
166.890
106.950
0.00
0.00
+2.77%
+3.99%
+1.82%
-2.33%
-14.67%
+3.06%
--
1572
Qualys Inc
QLYS
110.800
-17.010
-13.31%
7.46
2.11M
165.41M
3.97B
35.86M
16.89
2.08
155.470
109.720
0.00
0.00
-17.93%
-16.17%
-16.79%
-27.96%
-15.19%
-19.54%
--
1573
Independence Realty Trust Inc
IRT
16.600
+0.220
+1.34%
8.13
3.37M
24.89M
3.97B
239.10M
1.49
1.03
21.865
15.065
0.00
0.00
+1.10%
-0.95%
-4.16%
+0.24%
-3.43%
-17.21%
--
1574
Liberty Global Ltd
LBTYA
11.750
+0.490
+4.35%
7.90
5.55M
50.00M
3.97B
337.67M
4.30
1.72
12.085
9.025
0.00
0.00
+6.43%
+8.00%
+10.95%
+7.40%
+1.29%
+5.95%
--
1575
RH
RH
211.160
+15.660
+8.01%
6.83
844.13K
83.59M
3.96B
18.78M
7.38
1.00
416.000
123.030
0.00
0.00
+7.88%
-3.62%
-3.58%
+30.20%
-7.87%
-47.50%
--
1576
St Joe Co
JOE
68.560
+0.710
+1.05%
5.68
255.50K
6.87M
3.96B
57.81M
2.37
1.33
69.410
40.188
0.55
0.81
+3.63%
+6.46%
+7.46%
+13.47%
+38.25%
+47.38%
--
1577
LG Display Co Ltd
LPL
3.960
+0.070
+1.80%
6.19
667.79K
1.06M
3.96B
1.00B
2.70
0.72
5.670
2.430
0.00
0.00
+2.33%
-10.20%
-5.04%
-13.35%
-10.41%
+23.75%
--
1578
Shake Shack Inc
SHAK
98.300
+5.160
+5.54%
7.86
1.62M
98.79M
3.96B
40.25M
6.76
1.10
144.650
72.930
0.00
0.00
+6.02%
+8.53%
+5.37%
+6.44%
-6.23%
-10.56%
--
1579
Renasant Corp
RNST
41.800
+0.550
+1.33%
7.66
688.56K
14.08M
3.96B
94.64M
2.18
0.69
42.110
26.970
0.89
2.12
+10.52%
+12.15%
+14.43%
+20.15%
+11.79%
+9.91%
--
1580
PJT Partners Inc
PJT
162.500
+4.230
+2.67%
6.86
382.00K
25.11M
3.95B
24.31M
2.61
0.81
195.620
119.759
1.00
0.61
-6.61%
-9.13%
-9.49%
-3.56%
-8.89%
-7.21%
--
1581
Signet Jewelers Ltd
SIG
97.000
+4.610
+4.99%
7.82
1.12M
54.14M
3.95B
40.70M
4.62
1.09
110.200
45.550
1.25
1.28
+2.36%
+7.73%
+14.96%
-5.98%
+15.57%
+79.00%
--
1582
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1583
CG Oncology Inc
CGON
50.360
+1.160
+2.36%
7.55
841.68K
33.99M
3.94B
78.28M
3.63
0.89
57.880
14.800
0.00
0.00
-7.32%
-5.52%
-7.08%
+29.66%
+92.73%
+78.14%
--
1584
Cal-Maine Foods Inc
CALM
82.530
-1.750
-2.08%
8.14
1.16M
76.96M
3.93B
47.65M
3.15
1.00
126.400
71.920
8.71
10.56
-1.64%
+0.20%
+12.00%
-8.23%
-24.21%
-24.57%
--
1585
Arcellx Inc
ACLX
68.030
+1.090
+1.63%
7.12
575.25K
31.29M
3.93B
57.78M
3.55
0.82
94.070
47.860
0.00
0.00
-2.07%
-0.76%
+2.66%
-24.60%
-5.28%
+1.54%
--
1586
Liberty Global Ltd
LBTYK
11.640
+0.390
+3.47%
8.21
1.02M
7.71M
3.93B
337.67M
3.28
1.35
12.575
9.210
0.00
0.00
+5.72%
+7.38%
+11.07%
+4.77%
-0.60%
+1.93%
--
1587
TransAlta Corp
TAC
13.240
+0.880
+7.12%
6.82
1.77M
13.01M
3.93B
296.70M
5.66
1.01
25.025
11.160
1.21
9.18
+3.76%
+3.04%
+7.03%
-14.75%
+5.84%
+23.16%
--
1588
Red Rock Resorts Inc
RRR
65.450
+2.880
+4.60%
8.08
607.54K
32.89M
3.93B
59.97M
4.79
0.91
65.620
34.359
1.00
1.52
+3.33%
+6.30%
+4.47%
+11.46%
+10.00%
+32.60%
--
1589
First Interstate Bancsystem Inc
FIBK
38.820
+0.820
+2.16%
7.25
1.20M
38.49M
3.92B
101.11M
2.23
0.86
39.165
22.950
1.88
4.84
+5.46%
+5.72%
+4.33%
+19.76%
+27.99%
+20.56%
--
1590
ADMA Biologics Inc
ADMA
16.430
+0.490
+3.07%
7.97
1.59M
22.16M
3.92B
238.33M
3.19
0.88
25.670
13.500
0.00
0.00
-6.11%
-3.13%
-8.47%
+2.50%
-6.81%
-1.38%
--
