데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
Clearway Energy Inc
CWEN
33.390
-0.010
-0.03%
8.53
354.88K
5.56M
3.94B
117.88M
1.93
0.48
36.890
24.400
1.73
5.20
+2.45%
+1.89%
-7.66%
+18.19%
+2.58%
+26.91%
+28.42%
1562
Navan Inc
NAVN
15.840
-0.060
-0.38%
--
684.75K
8.40M
3.93B
248.22M
2.86
0.33
22.750
11.760
0.00
0.00
+22.79%
+13.39%
+6.10%
--
--
--
--
1563
GeneDx Holdings Corp
WGS
136.090
+0.740
+0.55%
7.20
187.52K
19.80M
3.93B
28.89M
2.68
0.91
170.870
55.170
0.00
0.00
+0.11%
-14.18%
-18.76%
+26.31%
+58.72%
+71.29%
+77.06%
1564
StoneCo Ltd
STNE
14.670
-0.060
-0.41%
7.79
1.54M
15.53M
3.92B
267.52M
1.35
0.50
19.950
7.722
0.00
0.00
+1.87%
-1.34%
-5.42%
-22.42%
-8.37%
+77.60%
+84.07%
1565
Oscar Health Inc
OSCR
14.935
+0.095
+0.64%
6.38
2.90M
23.00M
3.90B
261.45M
2.35
0.72
23.800
11.200
0.00
0.00
-2.96%
-4.20%
-10.73%
-21.10%
-11.15%
+5.25%
+11.12%
1566
Hilton Grand Vacations Inc
HGV
45.040
+0.370
+0.83%
7.71
581.22K
12.44M
3.90B
86.64M
1.90
1.16
52.080
30.590
0.00
0.00
-0.35%
+4.74%
+7.49%
+7.73%
+0.02%
+12.66%
+15.64%
1567
Firefly Aerospace Inc
FLY
27.040
+0.580
+2.19%
5.62
2.10M
42.51M
3.88B
143.65M
9.22
0.88
73.800
16.000
0.00
0.00
+45.93%
+26.95%
+55.94%
-7.78%
--
--
--
1568
Matson Inc
MATX
124.560
+0.650
+0.52%
8.58
89.03K
4.39M
3.88B
31.18M
1.06
0.30
154.230
86.970
1.38
1.10
+0.28%
+3.12%
+14.08%
+26.34%
+12.93%
-10.16%
-7.62%
1569
Liberty Global Ltd
LBTYB
11.500
+0.490
+4.45%
3.33
363.00
3.88K
3.88B
337.67M
4.54
0.57
13.590
9.150
0.00
0.00
+5.84%
+5.70%
+1.77%
-10.71%
+17.95%
-6.66%
-11.88%
1570
Mueller Water Products Inc
MWA
24.810
-0.010
-0.04%
8.05
407.19K
5.70M
3.88B
156.33M
0.68
0.37
28.580
21.350
0.26
1.08
+0.32%
+0.61%
+1.97%
-2.78%
+1.64%
+8.15%
+10.27%
1571
Ligand Pharmaceuticals Inc
LGND
197.140
-0.250
-0.13%
8.59
74.50K
9.81M
3.87B
19.66M
1.61
0.59
212.490
93.580
0.00
0.00
+1.31%
+7.12%
-3.13%
+11.29%
+73.29%
+72.55%
+83.99%
1572
Intapp Inc
INTA
47.290
+0.280
+0.60%
7.67
228.57K
8.94M
3.86B
81.69M
1.95
0.72
77.740
35.505
0.00
0.00
+3.07%
+9.98%
+12.78%
+15.62%
-1.31%
-30.46%
-26.21%
1573
BillionToOne Inc
BLLN
86.340
-0.735
-0.84%
--
372.84K
22.01M
3.86B
44.72M
6.87
2.73
138.700
86.280
0.00
0.00
-6.67%
-16.74%
-33.53%
--
--
--
--
1574
Valvoline Inc
VVV
30.350
+0.490
+1.64%
7.72
1.21M
19.53M
3.86B
127.10M
2.37
0.74
41.330
29.290
0.00
0.00
+1.00%
-2.03%
-4.02%
-15.48%
-22.26%
-17.77%
-16.11%
1575
Dorman Products Inc
DORM
125.830
+0.260
+0.21%
7.22
58.00K
6.08M
3.85B
30.56M
1.09
0.54
166.890
106.950
0.00
0.00
-0.45%
+0.10%
-7.12%
-19.28%
+0.75%
-5.43%
-2.87%
1576
Miami International Holdings Inc
MIAX
47.140
-0.250
-0.53%
--
368.66K
7.29M
3.84B
81.41M
2.10
0.36
51.375
28.630
0.00
0.00
+7.65%
+10.61%
+6.97%
+17.09%
--
--
--
1577
Cushman & Wakefield PLC
CWK
16.540
+0.190
+1.16%
6.37
460.54K
3.25M
3.83B
231.60M
1.68
0.39
17.330
7.640
0.00
0.00
+7.33%
+8.53%
-1.37%
+3.89%
+42.59%
+24.08%
+26.45%
1578
Alignment Healthcare Inc
ALHC
19.150
-0.380
-1.95%
8.69
1.25M
18.51M
3.83B
199.99M
3.25
0.82
21.060
10.420
0.00
0.00
-6.81%
+1.27%
+0.05%
+9.74%
+45.74%
+76.66%
+70.22%
1579
Lucid Group Inc
LCID
11.810
+0.180
+1.55%
6.03
3.38M
31.23M
3.83B
324.16M
1.97
0.92
36.399
11.085
0.00
0.00
+6.11%
-9.01%
-10.05%
-50.36%
-44.03%
-64.21%
-60.89%
1580
PriceSmart Inc
PSMT
124.060
+0.250
+0.20%
7.65
56.68K
6.07M
3.81B
30.75M
1.57
0.35
131.460
81.245
1.26
1.01
-1.37%
-1.50%
-1.28%
+2.37%
+17.68%
+31.56%
+34.60%
1581
Arcellx Inc
ACLX
66.000
+0.490
+0.75%
7.24
289.47K
16.12M
3.81B
57.78M
1.53
0.46
94.070
47.860
0.00
0.00
+1.98%
-8.31%
-9.59%
-19.61%
+0.69%
-16.48%
-13.94%
1582
EPR Properties
EPR
49.995
+0.565
+1.14%
7.51
349.25K
12.10M
3.81B
76.14M
1.20
0.77
61.240
41.750
3.49
6.98
+0.53%
-1.06%
-4.08%
-13.82%
-15.05%
+13.24%
+12.91%
1583
Golar LNG Ltd
GLNG
37.150
-0.110
-0.30%
8.48
599.47K
19.82M
3.80B
102.40M
1.48
0.81
45.980
29.560
1.00
2.69
+0.38%
-1.07%
+2.00%
-8.07%
-10.98%
-12.38%
-12.22%
1584
Trex Co Inc
TREX
35.435
+0.225
+0.64%
7.59
660.87K
12.29M
3.80B
107.25M
1.56
0.64
75.550
29.770
0.00
0.00
+1.65%
+0.13%
+4.31%
-31.42%
-38.57%
-50.06%
-48.67%
1585
Hinge Health Inc
HNGE
48.150
-0.610
-1.25%
7.42
267.55K
7.33M
3.79B
78.72M
2.17
0.55
62.180
33.423
0.00
0.00
+0.31%
-3.10%
-0.25%
-1.89%
+11.79%
--
--
1586
Brady Corp
BRC
80.110
-0.140
-0.17%
8.59
59.37K
1.67M
3.78B
47.20M
0.63
0.33
84.030
62.700
0.96
1.20
-1.63%
+0.97%
-0.82%
+2.67%
+16.41%
+5.91%
+8.48%
1587
TransAlta Corp
TAC
12.735
+0.025
+0.20%
6.42
708.05K
4.35M
3.78B
296.70M
1.80
0.78
25.025
11.160
0.17
1.41
-0.59%
-11.93%
-9.04%
-6.84%
+20.14%
-10.63%
-10.00%
1588
Independent Bank Corp (Massachusetts)
INDB
75.710
-0.050
-0.07%
7.37
217.27K
13.45M
3.77B
49.79M
0.79
0.83
78.170
52.150
2.34
3.09
-1.26%
-1.03%
+2.66%
+9.45%
+16.00%
+14.85%
+17.95%
1589
MARA Holdings Inc
MARA
9.940
+0.080
+0.81%
6.72
13.17M
101.80M
3.76B
378.60M
2.53
0.57
23.450
9.610
0.00
0.00
+0.10%
-16.61%
-11.01%
-45.56%
-40.66%
-48.50%
-40.73%
1590
Liberty Global Ltd
LBTYA
11.140
-0.060
-0.54%
7.50
469.71K
3.54M
3.76B
337.67M
1.11
0.42
13.170
9.025
0.00
0.00
+1.74%
-0.27%
-0.89%
-2.79%
+12.19%
-10.88%
-12.70%
