데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
Insight Enterprises Inc
NSIT
68.880
+1.830
+2.73%
7.23
382.09K
21.03M
3.06B
44.41M
5.70
0.44
148.580
63.620
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1562
AGNC Investment Corp
AGNC
10.195
+0.045
+0.44%
6.74
13.17M
104.61M
3.06B
300.00M
1.82
0.65
12.190
7.850
1.44
14.12
+5.21%
+4.56%
-4.18%
-7.82%
+2.67%
+13.53%
-4.90%
1563
Hinge Health Inc
HNGE
39.200
+0.220
+0.56%
7.81
489.57K
11.45M
3.06B
78.02M
3.02
0.53
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1564
WaterBridge Infrastructure LLC
WBI
25.755
+0.285
+1.12%
5.34
611.73K
8.91M
3.06B
118.70M
1.92
0.43
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1565
Pinnacle Financial Partners Inc
PNFP
88.195
+0.725
+0.83%
7.78
799.49K
30.75M
3.05B
34.62M
1.73
0.61
120.455
81.080
0.96
1.08
+6.32%
+6.03%
-0.45%
-7.85%
+2.10%
+1.15%
-7.56%
1566
Materion Corp
MTRN
149.070
-0.050
-0.03%
7.34
114.45K
7.35M
3.04B
20.42M
2.87
0.60
172.030
69.100
0.55
0.37
+5.43%
+12.88%
+3.38%
+12.89%
+26.22%
+101.77%
+19.91%
1567
Sphere Entertainment Co
SPHR
126.260
-0.960
-0.75%
8.19
685.64K
45.77M
3.03B
23.99M
3.52
0.74
127.410
23.890
0.00
0.00
+18.25%
+17.53%
+11.91%
+38.19%
+114.11%
+372.53%
+32.79%
1568
Korn Ferry
KFY
63.355
-0.005
-0.01%
8.74
409.91K
10.93M
3.02B
47.72M
1.94
0.78
78.499
58.950
1.92
3.03
+1.61%
+2.58%
-0.39%
-4.86%
-6.72%
+1.69%
-4.04%
1569
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1570
Zeta Global Holdings Corp
ZETA
15.810
+0.020
+0.13%
7.39
2.82M
22.97M
3.01B
190.67M
2.97
0.34
24.900
10.690
0.00
0.00
+8.66%
-6.73%
-16.08%
-31.74%
-14.08%
+30.66%
-22.31%
1571
Haemonetics Corp
HAE
58.430
+1.600
+2.82%
7.67
470.70K
10.82M
3.01B
51.54M
3.32
0.67
87.320
47.315
0.00
0.00
+8.12%
-0.26%
-8.89%
-29.60%
+19.61%
-4.02%
-27.10%
1572
ZIM Integrated Shipping Services Ltd
ZIM
26.300
0.000
0.00%
6.99
1.30M
17.77M
3.01B
114.50M
2.05
0.81
29.970
11.035
4.28
16.27
+0.42%
+1.62%
-5.43%
+17.67%
+111.41%
+110.06%
+23.88%
1573
Atlanta Braves Holdings Inc
BATRA
48.760
+0.110
+0.23%
7.89
31.77K
1.05M
3.01B
61.72M
1.17
0.49
50.500
38.670
0.00
0.00
+5.56%
+5.93%
+0.62%
+14.59%
+13.16%
+18.12%
+14.76%
1574
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1575
Torm PLC
TRMD
29.590
+0.490
+1.68%
7.51
656.88K
15.05M
3.00B
101.33M
3.09
0.93
202.500
82.900
0.00
0.00
+7.72%
+15.09%
+4.78%
+34.07%
+49.07%
+111.81%
+51.12%
1576
Huron Consulting Group Inc
HURN
130.380
+0.030
+0.02%
8.16
104.75K
11.36M
2.99B
22.93M
2.20
0.37
186.775
116.120
0.00
0.00
+6.31%
+0.39%
-9.98%
-27.24%
-10.09%
-5.36%
-24.60%
1577
Huntsman Corp
HUN
12.545
-0.365
-2.83%
7.41
4.46M
26.62M
2.98B
237.79M
5.46
0.82
14.905
7.295
0.83
6.67
-0.91%
+20.51%
+9.66%
+16.70%
+54.50%
-6.59%
+25.45%
1578
News Corp
NWS
28.135
+0.025
+0.09%
7.45
786.57K
16.61M
2.98B
105.83M
1.58
0.22
35.580
25.490
0.20
0.71
+1.24%
+2.72%
+1.57%
-6.68%
-3.91%
+1.57%
-5.05%
1579
Cimpress PLC
CMPR
73.900
-0.250
-0.34%
8.15
95.43K
5.65M
2.97B
40.15M
3.43
0.69
82.430
35.210
0.00
0.00
+2.38%
+6.61%
+3.08%
+6.00%
+20.50%
+70.20%
+10.98%
1580
Ingevity Corp
NGVT
70.490
-0.600
-0.84%
7.89
169.78K
5.30M
2.96B
42.00M
2.12
0.58
77.460
28.490
0.00
0.00
-0.11%
+10.80%
+8.53%
+13.77%
+33.38%
+124.28%
+19.11%
1581
Fermi Ord Shs
FRMI
5.135
-0.220
-4.11%
--
12.06M
43.30M
2.95B
574.98M
10.55
0.60
36.990
4.630
0.00
0.00
--
--
--
--
-82.34%
--
--
1582
Vishay Intertechnology Inc
VSH
18.770
+0.190
+1.02%
7.97
1.91M
16.01M
2.95B
157.21M
7.56
0.98
22.000
10.350
0.40
2.13
+10.28%
+12.73%
+12.46%
+15.86%
+28.04%
+58.00%
+29.54%
1583
Monday.Com Ltd
MNDY
67.730
-0.610
-0.89%
6.82
1.11M
56.27M
2.95B
43.56M
4.43
1.02
316.980
66.260
0.00
0.00
+1.90%
-8.29%
-13.94%
-54.83%
-63.40%
-68.90%
-54.10%
1584
Almonty Industries Ord Shs
ALM
16.630
+1.270
+8.27%
--
6.62M
80.08M
2.94B
176.95M
9.89
1.39
30.580
2.775
0.00
0.00
--
--
--
--
--
--
--
1585
Paymentus Holdings Inc
PAY
25.375
+0.145
+0.57%
7.97
311.99K
4.25M
2.94B
115.86M
4.43
0.80
40.433
22.020
0.00
0.00
+3.57%
+4.34%
-1.80%
-16.12%
-16.25%
+5.16%
-19.67%
1586
Power Integrations Inc
POWI
51.440
-0.930
-1.78%
7.60
804.43K
34.73M
2.92B
56.76M
4.75
1.04
60.120
30.860
0.84
1.63
+3.92%
+10.74%
+11.68%
+27.20%
+48.50%
+17.77%
+44.74%
1587
Arcutis Biotherapeutics Inc
ARQT
23.660
+0.030
+0.13%
8.17
1.39M
26.07M
2.92B
123.33M
2.96
0.96
31.770
11.860
0.00
0.00
+11.50%
+6.53%
-1.42%
-20.01%
+18.00%
+60.62%
-18.53%
1588
Accelerant Holdings
ARX
13.180
-0.230
-1.72%
6.37
1.04M
6.62M
2.90B
219.99M
4.62
0.89
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1589
American States Water Co
AWR
76.810
-0.780
-1.01%
6.71
172.06K
5.35M
2.90B
37.72M
1.33
0.72
82.940
69.450
1.93
2.52
+2.28%
+6.09%
+2.02%
+5.92%
+3.16%
-2.18%
+5.97%
1590
Broadstone Net Lease Inc
BNL
18.505
-0.115
-0.62%
7.67
1.20M
12.14M
2.90B
156.45M
1.28
0.81
19.910
13.960
1.16
6.26
+0.24%
-0.72%
-3.37%
+2.29%
+2.52%
+14.37%
+6.53%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입