데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
FS KKR Capital Corp
FSK
14.520
+0.070
+0.48%
7.11
1.65M
13.32M
4.07B
280.07M
1.41
0.83
24.100
14.046
2.80
19.28
-3.33%
-7.81%
-9.02%
-2.75%
-31.38%
-33.21%
-33.15%
1532
LandBridge Co LLC
LB
53.110
+0.150
+0.28%
6.92
82.32K
2.03M
4.06B
76.43M
1.95
0.39
87.597
48.550
0.00
0.00
+0.04%
-6.22%
-5.33%
-0.45%
-17.40%
-16.62%
-17.79%
1533
Powell Industries Inc
POWL
336.170
-2.470
-0.73%
8.40
43.91K
12.36M
4.06B
12.07M
1.76
0.53
413.000
146.023
1.06
0.31
+5.94%
-6.58%
+7.56%
+10.29%
+55.71%
+45.35%
+51.67%
1534
NovaGold Resources Inc
NG
9.950
-0.140
-1.39%
6.93
1.03M
6.41M
4.05B
406.90M
2.97
0.75
10.900
2.260
0.00
0.00
+1.22%
+4.41%
+7.68%
+13.07%
+118.68%
+198.80%
+198.80%
1535
PureTech Health PLC
PRTC
16.840
+0.090
+0.54%
4.24
456.00
6.73K
4.05B
240.25M
0.50
0.72
20.000
13.300
0.00
0.00
+2.06%
+0.18%
+5.32%
-8.97%
-6.50%
-14.34%
-8.78%
1536
Amneal Pharmaceuticals Inc
AMRX
12.870
+0.030
+0.23%
8.22
813.48K
7.85M
4.05B
314.31M
1.71
0.61
12.970
6.685
0.00
0.00
+4.38%
+5.41%
+3.46%
+28.57%
+53.03%
+63.95%
+62.50%
1537
Bath & Body Works Inc
BBWI
19.730
+0.480
+2.49%
7.96
3.26M
33.11M
4.04B
205.00M
3.35
0.91
41.870
14.275
0.80
4.05
+0.31%
+1.02%
+16.75%
-23.41%
-39.85%
-48.35%
-49.11%
1538
Gulfport Energy Corp
GPOR
206.940
-1.040
-0.50%
8.27
85.60K
9.64M
4.04B
19.50M
0.76
0.72
225.780
153.270
0.00
0.00
+2.52%
-0.02%
-2.38%
+14.34%
+13.00%
+22.07%
+12.35%
1539
NewAmsterdam Pharma Company NV
NAMS
35.650
-0.300
-0.83%
7.38
310.43K
8.10M
4.03B
113.17M
2.55
0.65
42.000
14.060
0.00
0.00
+5.85%
+0.11%
-11.84%
+25.35%
+83.20%
+35.91%
+38.72%
1540
Whirlpool Corp
WHR
72.000
+0.410
+0.57%
6.80
740.18K
33.25M
4.03B
56.00M
1.73
0.90
135.490
65.350
6.15
8.54
-5.39%
-7.83%
-7.37%
-8.40%
-33.64%
-37.95%
-37.11%
1541
ServisFirst Bancshares Inc
SFBS
73.800
-0.170
-0.23%
7.41
92.83K
3.26M
4.03B
54.62M
2.09
0.35
94.200
66.480
0.00
0.00
-0.57%
-2.64%
+2.02%
-8.36%
-9.27%
-15.72%
-12.91%
1542
OUTFRONT Media Inc
OUT
24.040
+0.120
+0.50%
7.54
394.42K
3.72M
4.02B
167.20M
1.14
0.40
24.840
12.950
0.90
3.74
-1.92%
+1.52%
+3.04%
+31.22%
+43.44%
+28.57%
+32.27%
1543
Cal-Maine Foods Inc
CALM
82.840
+0.410
+0.50%
8.19
390.21K
25.93M
4.02B
48.50M
1.05
0.69
126.400
79.550
8.35
10.08
-5.53%
-3.63%
-1.20%
-11.97%
-18.11%
-18.84%
-19.51%
1544
MDU Resources Group Inc
MDU
19.630
+0.080
+0.41%
7.75
656.66K
5.26M
4.01B
204.33M
0.46
0.41
21.490
15.040
0.53
2.69
+1.24%
-0.25%
-7.23%
+10.22%
+18.83%
+7.09%
+8.93%
1545
CommScope Holding Company Inc
COMM
18.090
-0.070
-0.39%
7.89
1.07M
14.39M
4.01B
221.53M
1.72
0.64
20.550
2.940
0.00
0.00
+1.80%
-10.18%
-6.70%
+16.86%
+119.27%
+210.29%
+247.22%
1546
Avnet Inc
AVT
49.220
+0.120
+0.24%
6.61
239.61K
9.07M
4.00B
81.35M
0.93
0.42
57.240
39.220
1.34
2.72
+1.05%
-2.40%
+4.30%
-5.85%
-10.74%
-8.43%
-5.93%
1547
Magnolia Oil & Gas Corp
MGY
21.780
-0.110
-0.50%
7.57
885.95K
9.67M
4.00B
183.58M
0.75
0.60
26.840
19.090
0.58
2.66
-1.22%
-5.26%
-5.18%
-8.76%
-3.20%
-5.80%
-6.84%
1548
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1549
Trump Media & Technology Group Corp
DJT
14.310
+0.160
+1.13%
5.54
12.77M
137.35M
4.00B
279.22M
7.91
0.53
43.460
10.180
0.00
0.00
+36.68%
+26.64%
+33.24%
-12.85%
-23.60%
-61.36%
-58.04%
1550
Ultrapar Participacoes SA
UGP
3.735
+0.015
+0.40%
6.83
432.65K
787.46K
3.99B
1.07B
1.20
0.54
4.400
2.531
0.10
2.92
+2.33%
-3.98%
-8.23%
-8.90%
+13.53%
+43.65%
+42.02%
1551
Eastern Bankshares Inc
EBC
18.770
+0.020
+0.11%
7.17
757.23K
10.50M
3.97B
211.52M
1.08
0.53
20.190
13.510
0.50
2.66
-1.05%
-5.49%
-2.29%
+3.42%
+18.57%
+7.38%
+8.81%
1552
NorthWestern Energy Group Inc
NWE
64.590
+0.110
+0.17%
7.89
155.41K
8.39M
3.97B
61.40M
0.80
0.35
69.230
50.460
2.63
4.07
-1.75%
-3.60%
-4.33%
+10.20%
+24.28%
+20.84%
+20.82%
1553
Paymentus Holdings Inc
PAY
31.590
+0.300
+0.96%
7.65
344.32K
5.17M
3.96B
125.42M
2.07
0.60
40.433
22.650
0.00
0.00
+5.34%
-9.28%
-7.85%
+3.24%
+2.20%
-5.33%
-3.31%
1554
Bbb Foods Inc
TBBB
34.480
-0.010
-0.03%
8.20
128.22K
2.00M
3.96B
114.77M
2.13
0.30
35.380
23.000
0.00
0.00
+7.25%
+1.56%
+7.18%
+27.89%
+30.66%
+15.36%
+21.92%
1555
Braze Inc
BRZE
35.830
-0.100
-0.28%
7.54
648.83K
19.17M
3.96B
110.42M
1.76
0.57
48.330
23.910
0.00
0.00
+3.20%
-0.99%
+26.52%
+25.98%
+26.07%
-18.75%
-14.45%
1556
TFS Financial Corp
TFSL
14.100
+0.040
+0.28%
7.64
273.72K
3.12M
3.96B
280.59M
0.71
0.64
14.725
11.290
1.13
8.01
-0.49%
+1.37%
-2.62%
+7.02%
+6.17%
+10.42%
+12.26%
1557
United Community Banks Inc
UCB
32.490
+0.050
+0.15%
7.25
328.09K
4.56M
3.95B
121.55M
0.73
0.67
34.570
22.930
0.97
2.98
+0.09%
+0.34%
+4.03%
+3.64%
+4.17%
-0.40%
+0.56%
1558
Tanger Inc
SKT
34.270
+0.210
+0.62%
8.09
187.50K
2.73M
3.94B
115.12M
1.08
0.37
36.760
28.690
1.15
3.36
+0.00%
+3.69%
+2.09%
+1.27%
+9.59%
-0.70%
+0.41%
1559
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1560
Varonis Systems Inc
VRNS
33.440
+0.210
+0.63%
7.56
732.81K
19.17M
3.94B
117.90M
1.23
0.47
63.900
30.020
0.00
0.00
+2.39%
+0.91%
+2.99%
-41.81%
-34.56%
-26.31%
-24.74%
