데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
OUTFRONT Media Inc
OUT
27.313
+0.203
+0.75%
7.74
515.23K
6.59M
3.20B
117.12M
1.99
0.37
29.270
12.950
1.20
4.39
+6.48%
+3.89%
-4.60%
+12.91%
+59.72%
+95.79%
+13.33%
1532
Otter Tail Corp
OTTR
88.560
-0.030
-0.03%
7.83
204.97K
14.23M
3.20B
36.11M
2.23
0.71
90.410
71.790
2.67
3.02
+3.16%
+5.18%
-1.64%
+8.86%
+18.00%
+15.36%
+9.59%
1533
Andersen Group Ord Shs Class A
ANDG
29.190
-0.480
-1.62%
--
199.03K
3.95M
3.19B
109.30M
3.13
0.37
30.220
18.120
0.00
0.00
--
--
--
--
--
--
--
1534
Liquidia Corp
LQDA
37.640
-0.040
-0.11%
7.79
1.10M
30.64M
3.19B
84.68M
4.96
0.95
46.670
11.260
0.00
0.00
+7.45%
+3.38%
+4.47%
+21.46%
+62.31%
+191.78%
+9.13%
1535
Boston Beer Company Inc
SAM
246.890
+6.060
+2.52%
7.32
184.10K
22.70M
3.18B
12.90M
3.74
1.23
260.000
185.335
0.00
0.00
+7.46%
+10.61%
+6.33%
+20.73%
+14.47%
+0.83%
+26.53%
1536
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1537
Prosperity Bancshares Inc
PB
67.230
+0.210
+0.31%
8.61
644.91K
17.97M
3.18B
47.30M
1.49
0.68
77.200
61.065
2.34
3.48
+2.86%
+3.93%
-2.07%
-4.18%
+6.75%
+4.33%
-2.72%
1538
Standex International Corp
SXI
253.780
-3.920
-1.52%
7.75
201.32K
16.25M
3.18B
12.52M
2.00
0.90
270.870
128.845
1.30
0.51
+1.25%
+0.83%
+1.15%
+8.98%
+16.86%
+81.61%
+16.80%
1539
Openlane Ord Shs
OPLN
29.695
+0.075
+0.25%
5.30
519.32K
5.90M
3.17B
106.85M
1.48
0.64
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1540
Inter & Co Inc
INTR
7.905
+0.075
+0.96%
6.40
2.21M
10.73M
3.17B
401.16M
3.48
0.60
10.360
4.855
0.00
0.00
+2.53%
+1.35%
-1.43%
-9.86%
-6.23%
+45.31%
-6.78%
1541
Greif Inc
GEF
66.890
-0.070
-0.10%
7.98
133.19K
3.62M
3.16B
47.24M
1.34
0.78
77.140
48.230
2.20
3.28
+0.78%
+6.85%
-3.31%
-3.73%
+15.43%
+28.98%
-1.20%
1542
National Beverage Corp
FIZZ
34.130
+0.380
+1.13%
6.15
151.25K
3.81M
3.16B
92.54M
2.10
0.74
47.891
31.210
0.00
0.00
+2.62%
+0.12%
-4.37%
+6.66%
-8.08%
-20.07%
+7.02%
1543
Fortuna Mining Corp
FSM
10.280
+0.010
+0.10%
7.44
9.69M
69.37M
3.16B
306.93M
2.58
0.97
18.990
7.310
0.00
0.00
+8.10%
+19.95%
-10.76%
+2.29%
+16.16%
+91.43%
+4.79%
1544
Hayward Holdings Inc
HAYW
13.605
+0.225
+1.68%
7.22
1.74M
9.24M
3.15B
231.61M
3.06
0.83
17.730
11.100
0.00
0.00
+2.83%
-0.26%
-8.51%
-12.68%
-8.26%
+11.52%
-11.94%
1545
Black Hills Corp
BKH
71.270
+0.440
+0.62%
8.14
721.24K
30.17M
3.14B
44.09M
1.54
0.65
75.870
54.920
2.70
3.79
+3.74%
+5.06%
-3.05%
-0.90%
+17.96%
+22.14%
+2.66%
1546
Navan Inc
NAVN
12.610
+0.530
+4.39%
--
2.67M
23.90M
3.13B
248.22M
6.78
0.42
22.750
8.105
0.00
0.00
--
--
--
--
--
--
--
1547
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.480
-0.030
-0.26%
4.74
2.55M
11.53M
3.13B
272.58M
1.52
0.85
12.305
5.513
0.82
7.22
--
--
--
--
--
--
--
1548
Interactive Brokers Group Inc
IBKR
68.610
+0.870
+1.28%
8.09
2.54M
146.73M
3.13B
45.58M
1.62
0.58
79.180
32.820
0.30
0.44
+6.87%
+4.80%
+2.86%
-3.83%
-0.58%
+87.87%
+6.69%
1549
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1550
Eastman Kodak Co
KODK
11.475
+0.225
+2.00%
5.75
2.09M
14.07M
3.12B
272.00M
9.06
0.78
11.610
4.930
0.00
0.00
+21.30%
+46.55%
+71.52%
+41.49%
+80.71%
+116.10%
+35.64%
1551
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1552
Avient Corp
AVNT
34.730
-0.340
-0.97%
7.92
697.01K
12.33M
3.11B
89.59M
2.40
1.02
44.850
27.480
1.08
3.12
-2.31%
+8.84%
-5.08%
+7.69%
+14.36%
+14.13%
+11.17%
1553
Yeti Holdings Inc
YETI
37.130
+0.770
+2.12%
7.93
1.28M
18.59M
3.11B
83.65M
3.27
0.92
51.290
26.610
0.00
0.00
+4.39%
+4.59%
-8.18%
-21.78%
+15.63%
+23.15%
-15.94%
1554
Rayonier Inc
RYN
20.795
-0.305
-1.45%
7.50
2.24M
21.43M
3.09B
148.54M
1.58
1.05
27.741
19.490
0.00
0.00
+2.39%
+6.64%
-3.50%
-3.99%
-17.08%
-15.76%
-3.95%
1555
NCR Atleos Corp
NATL
43.825
+0.125
+0.29%
7.53
538.42K
12.73M
3.09B
70.45M
0.82
0.31
48.500
22.300
0.00
0.00
+2.11%
+3.51%
-3.60%
+14.22%
+16.37%
+79.10%
+15.00%
1556
Hawkins Inc
HWKN
149.500
-2.030
-1.34%
7.28
173.91K
15.84M
3.08B
20.61M
1.90
1.18
186.150
101.720
0.74
0.49
-1.72%
+13.02%
+0.44%
+1.02%
-10.37%
+39.60%
+5.24%
1557
Cheesecake Factory Inc
CAKE
57.050
+1.820
+3.30%
7.49
723.98K
32.41M
3.08B
54.02M
3.74
0.63
69.700
42.690
1.08
1.89
+5.51%
-0.17%
-7.55%
+2.52%
+9.54%
+24.89%
+13.02%
1558
Wix.Com Ltd
WIX
84.270
+2.320
+2.83%
6.82
5.13M
183.87M
3.07B
36.42M
6.96
1.01
191.240
60.220
0.00
0.00
-3.29%
-4.70%
-10.25%
-15.80%
-37.18%
-43.82%
-18.89%
1559
Core Natural Resources Inc
CNR
104.105
-0.145
-0.14%
7.64
441.80K
23.33M
3.06B
29.41M
3.82
0.39
114.800
58.190
0.40
0.38
-8.06%
-2.86%
+19.80%
+13.29%
+7.90%
+63.38%
+17.62%
1560
TransAlta Corp
TAC
13.625
+0.145
+1.08%
7.13
1.17M
9.63M
3.06B
224.60M
2.26
0.79
25.025
11.160
0.18
1.39
+5.46%
+15.66%
+7.11%
+10.50%
-12.60%
+66.97%
+7.79%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입