시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+1.16%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Livepeer
LPTUSD
+7.17%
3
체인링크(Chainlink)
LINKUSD
+6.81%
4
Cyber
CYBERUSD
+4.88%
5
Arbitrum
ARBUSD
+4.10%
6
Waves
WAVESUSD
+3.80%
7
Raydium
RAYUSD
+3.49%
8
Sei
SEIUSD
+3.48%
9
Cardano
ADAUSD
+3.31%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.32%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
Lazio Fan Token
LAZIOUSD
-1.76%
6
FC Porto Fan Token
PORTOUSD
-1.63%
7
Santos FC Fan Token
SANTOSUSD
-1.30%
8
미국 원유
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1501
Camtek Ltd
CAMT
83.940
-3.110
-3.57%
336.37K
20.32M
3.84B
45.70M
4.08%
1.12%
110.730
47.410
0.00
0.00%
-0.96%
-13.25%
-10.97%
+29.71%
+9.18%
-10.20%
--
1502
Cohen & Steers Inc
CNS
74.930
-1.715
-2.24%
176.90K
7.28M
3.82B
50.99M
3.36%
0.77%
110.670
68.990
2.42
3.22%
+2.15%
+1.47%
+1.51%
-3.61%
-14.07%
-10.00%
--
1503
Freshworks Inc
FRSH
13.080
+0.120
+0.93%
4.38M
39.15M
3.82B
292.04M
2.43%
0.73%
19.770
10.810
0.00
0.00%
+6.34%
+0.69%
-11.44%
-9.85%
-23.10%
+18.15%
--
1504
Laureate Education Inc
LAUR
25.910
+0.110
+0.43%
685.82K
13.97M
3.82B
147.36M
1.25%
0.66%
26.645
14.450
0.00
0.00%
+1.13%
+10.44%
+12.70%
+18.52%
+35.01%
+76.98%
--
1505
Cavco Industries Inc
CVCO
480.220
-3.130
-0.65%
93.12K
26.73M
3.80B
7.92M
3.00%
0.76%
549.990
384.460
0.00
0.00%
+6.62%
+9.06%
+15.48%
-6.93%
-10.85%
+27.60%
--
1506
Gerdau SA
GGB
2.970
+0.005
+0.17%
6.77M
12.41M
3.80B
1.28B
2.02%
0.77%
3.620
2.270
0.10
3.45%
+0.33%
+1.71%
+0.00%
+8.79%
+4.21%
-6.01%
--
1507
United Community Banks Inc
UCB
31.210
-0.355
-1.12%
580.55K
7.22M
3.79B
121.43M
2.15%
1.14%
35.380
22.930
0.96
3.07%
+5.40%
+3.24%
-0.69%
+9.93%
-0.54%
+12.26%
--
1508
ALLETE Inc
ALE
64.980
-0.030
-0.05%
819.80K
15.16M
3.77B
58.00M
0.71%
1.57%
66.460
63.000
2.87
4.41%
-1.18%
-1.76%
-1.63%
-0.04%
-0.91%
+1.12%
--
1509
M/I Homes Inc
MHO
142.370
-0.310
-0.22%
243.31K
14.82M
3.75B
26.34M
3.11%
0.70%
176.180
100.220
0.00
0.00%
+9.88%
+12.75%
+24.57%
+33.81%
+17.54%
-0.80%
--
1510
Global Business Travel Group Inc
GBTG
7.820
-0.010
-0.13%
844.05K
2.56M
3.75B
478.92M
2.17%
0.89%
9.600
5.780
0.00
0.00%
+4.68%
+25.32%
+23.93%
+28.83%
-8.32%
+13.49%
--
1511
Integer Holdings Corp
ITGR
106.790
+0.030
+0.03%
202.34K
9.78M
3.74B
35.03M
2.30%
0.65%
146.360
104.930
0.00
0.00%
+1.31%
-0.03%
-4.26%
-10.16%
-16.40%
-9.23%
--
1512
Cellebrite DI Ltd
CLBT
15.600
+0.310
+2.03%
6.05M
74.62M
3.74B
239.47M
4.64%
1.31%
26.300
13.100
0.00
0.00%
+15.38%
+14.36%
+9.85%
-7.63%
-14.84%
+11.90%
--
1513
Patrick Industries Inc
PATK
112.130
-0.380
-0.34%
889.13K
92.62M
3.73B
33.28M
1.75%
1.54%
114.260
72.990
1.56
1.39%
+8.83%
+11.73%
+16.94%
+28.63%
+20.93%
+36.13%
--
1514
Korn Ferry
KFY
72.460
-0.780
-1.06%
234.16K
7.59M
3.73B
51.46M
1.93%
0.88%
80.640
59.227
1.58
2.19%
+2.64%
+4.09%
-0.94%
+6.79%
+11.44%
+6.82%
--
1515
Plains GP Holdings LP
PAGP
18.830
-0.220
-1.15%
1.05M
14.67M
3.72B
197.74M
1.54%
0.72%
22.305
16.605
1.45
7.74%
-0.47%
-2.23%
-4.31%
+6.02%
-11.63%
+2.00%
--
1516
Calix Inc
CALX
56.950
+0.170
+0.30%
561.37K
15.19M
3.72B
65.29M
1.32%
0.83%
59.300
28.605
0.00
0.00%
+0.47%
-0.90%
+5.99%
+21.11%
+50.62%
+53.66%
--
1517
Robert Half Inc
RHI
36.330
+0.070
+0.19%
1.63M
30.86M
3.70B
101.74M
2.34%
0.72%
78.410
33.180
2.24
6.16%
+7.86%
+3.06%
-13.08%
-20.29%
-39.07%
-39.65%
--
1518
PVH Corp
PVH
76.890
+0.830
+1.09%
768.69K
29.56M
3.69B
47.99M
1.43%
0.85%
113.470
59.280
0.15
0.19%
+7.02%
+3.24%
+4.94%
-7.55%
+0.09%
-19.38%
--
1519
Veren Inc
VRN
6.030
+0.020
+0.33%
28.33M
80.44M
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1520
Lantheus Holdings Inc
LNTH
54.180
-0.290
-0.53%
1.22M
52.72M
3.68B
67.99M
2.68%
0.60%
118.210
47.250
0.00
0.00%
-3.37%
-24.18%
-24.28%
-27.88%
-32.31%
-42.91%
--
1521
EnerSys
ENS
98.330
-0.740
-0.75%
237.93K
11.42M
3.68B
37.46M
1.53%
0.65%
104.360
76.570
0.96
0.97%
+3.08%
+7.84%
+10.99%
+2.96%
-3.56%
+3.83%
--
1522
TFS Financial Corp
TFSL
13.040
-0.150
-1.14%
245.39K
2.26M
3.66B
280.78M
1.55%
0.85%
14.995
11.290
1.13
8.66%
+2.59%
+1.95%
+0.07%
-1.21%
-1.88%
+0.61%
--
1523
CNO Financial Group Inc
CNO
37.620
-0.460
-1.21%
643.94K
8.19M
3.66B
97.32M
1.94%
1.14%
43.200
31.395
0.65
1.72%
+1.59%
+4.96%
+1.29%
-0.42%
-6.51%
+17.26%
--
1524
Tanger Inc
SKT
32.330
-0.160
-0.49%
801.83K
11.27M
3.66B
113.17M
0.98%
0.93%
37.570
27.840
1.11
3.45%
+2.27%
+6.10%
+2.53%
+9.29%
-9.89%
+17.22%
--
1525
TransAlta Corp
TAC
12.340
-0.160
-1.28%
750.54K
5.12M
3.66B
296.40M
2.31%
0.42%
21.220
11.160
0.24
1.98%
+2.83%
-1.43%
+0.73%
+39.12%
+16.19%
+48.31%
--
1526
Core Natural Resources Inc
CNR
71.000
-3.790
-5.07%
1.35M
54.83M
3.66B
51.48M
6.03%
1.59%
134.590
58.190
0.70
0.98%
-5.62%
-7.26%
-8.18%
-0.28%
-4.42%
-23.74%
--
1527
Viasat Inc
VSAT
27.100
-0.250
-0.91%
2.53M
52.18M
3.64B
134.18M
2.36%
0.78%
28.590
6.690
0.00
0.00%
+6.06%
+33.62%
+82.98%
+170.72%
+212.57%
+61.59%
--
1528
GeneDx Holdings Corp
WGS
126.360
+3.480
+2.83%
829.83K
80.03M
3.63B
28.71M
5.17%
1.07%
127.355
28.860
0.00
0.00%
+14.31%
+16.62%
+61.28%
+86.42%
+31.83%
+273.51%
--
1529
Interparfums Inc
IPAR
112.800
-2.210
-1.92%
237.93K
21.15M
3.62B
32.12M
2.94%
0.96%
148.150
97.650
3.10
2.74%
-1.95%
-5.96%
-12.62%
-13.89%
-18.88%
-8.67%
--
1530
Sasol Ltd
SSL
5.740
+0.060
+1.05%
1.66M
4.51M
3.61B
629.09M
2.28%
1.00%
8.400
2.780
0.08
1.48%
+19.58%
+15.49%
+7.08%
+26.71%
+20.08%
-20.27%
--
1
...
49
50
51
51
/
199
52
53
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입