데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
Assured Guaranty Ltd
AGO
90.910
0.000
0.00%
8.29
160.06K
7.62M
4.25B
46.71M
0.68
0.56
96.495
74.090
1.33
1.46
-1.25%
+2.43%
+0.96%
+7.40%
+7.15%
+1.42%
+1.00%
1502
Atmus Filtration Technologies Inc
ATMU
53.410
-0.300
-0.56%
8.83
207.81K
5.95M
4.25B
79.49M
2.51
0.37
54.840
30.940
0.20
0.38
+1.23%
+1.85%
+11.20%
+18.45%
+41.90%
+36.01%
+36.32%
1503
Legend Biotech Corp
LEGN
22.980
+0.130
+0.57%
7.12
680.07K
11.56M
4.24B
184.69M
2.31
0.64
45.297
21.190
0.00
0.00
+7.28%
-1.63%
-18.48%
-29.53%
-35.94%
-29.90%
-29.38%
1504
Structure Therapeutics Inc
GPCR
69.690
-1.600
-2.24%
5.26
745.37K
41.48M
4.23B
60.68M
4.69
1.01
94.900
13.220
0.00
0.00
+16.21%
+1.09%
+103.95%
+148.89%
+272.08%
+135.92%
+156.97%
1505
Pony AI Inc
PONY
15.680
-0.110
-0.70%
7.03
2.02M
22.29M
4.22B
269.20M
3.38
0.78
24.920
4.110
0.00
0.00
+10.66%
+6.74%
+17.63%
-30.28%
+26.05%
+10.11%
+9.27%
1506
Webull Ord Shs Class A
BULL
8.390
+0.020
+0.24%
3.24
5.28M
32.01M
4.21B
501.82M
2.15
0.49
79.560
7.570
0.00
0.00
+0.24%
-16.35%
-3.56%
-43.27%
-34.04%
-27.80%
-27.83%
1507
Federated Hermes Inc
FHI
54.240
+0.230
+0.43%
7.63
226.49K
6.62M
4.21B
77.55M
1.14
0.68
54.420
35.050
1.30
2.39
+2.81%
+5.24%
+9.73%
+4.45%
+18.97%
+30.67%
+31.94%
1508
Viking Therapeutics Inc
VKTX
37.350
+0.940
+2.58%
5.67
1.67M
47.49M
4.20B
112.45M
4.42
1.32
43.550
18.920
0.00
0.00
+8.89%
-0.48%
+5.33%
+42.12%
+35.77%
-12.49%
-7.18%
1509
Seaboard Corp
SEB
4381.740
+100.730
+2.35%
5.59
9.88K
29.23M
4.20B
957.95K
4.81
1.46
4800.000
2365.000
9.00
0.20
+1.13%
-0.56%
-4.37%
+20.15%
+45.43%
+79.81%
+80.34%
1510
Neptune Insurance Holdings Ord Shs Class A
NP
30.400
+0.150
+0.50%
--
189.19K
3.49M
4.20B
138.03M
4.85
0.56
33.235
22.000
0.00
0.00
+4.83%
+12.38%
+23.93%
--
--
--
--
1511
Frontdoor Inc
FTDR
57.880
-0.070
-0.12%
7.91
507.68K
24.80M
4.19B
72.43M
1.88
1.30
70.135
35.610
0.00
0.00
+3.97%
+7.21%
+7.30%
-13.98%
-1.48%
+1.87%
+5.87%
1512
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1513
Victory Capital Holdings Inc
VCTR
64.230
-0.440
-0.68%
7.79
118.75K
6.10M
4.18B
65.08M
0.56
0.52
73.000
47.000
1.89
2.94
+1.86%
+1.23%
+1.81%
-0.82%
+0.30%
-4.25%
-1.88%
1514
CNO Financial Group Inc
CNO
43.585
+0.015
+0.03%
6.56
289.49K
6.78M
4.18B
95.84M
1.12
0.67
43.560
34.630
0.66
1.51
+1.20%
+6.75%
+5.84%
+10.20%
+16.26%
+15.70%
+17.13%
1515
PJT Partners Inc
PJT
171.740
+0.050
+0.03%
6.94
86.25K
5.74M
4.17B
24.31M
1.32
0.82
190.275
119.759
1.00
0.58
+1.98%
-2.98%
+0.94%
-3.37%
+0.52%
+6.64%
+8.83%
1516
Dlocal Ltd
DLO
14.150
-0.120
-0.84%
7.87
290.31K
3.33M
4.16B
294.20M
1.65
0.58
16.780
7.265
0.00
0.00
+1.07%
+1.14%
+9.44%
-0.91%
+22.30%
+27.45%
+31.64%
1517
HA Sustainable Infrastructure Capital Inc
HASI
33.015
+0.075
+0.23%
7.07
388.81K
6.50M
4.16B
126.07M
1.60
0.59
34.535
21.982
1.67
5.07
+0.78%
+0.35%
-1.62%
+7.54%
+24.02%
+19.53%
+23.05%
1518
Knife River Corp
KNF
73.340
-0.420
-0.57%
7.68
144.19K
5.39M
4.16B
56.66M
1.68
0.46
108.830
58.720
0.00
0.00
-1.23%
-3.60%
-1.73%
-4.59%
-6.88%
-29.58%
-27.84%
1519
Mirum Pharmaceuticals Inc
MIRM
80.750
+0.700
+0.87%
8.82
241.88K
15.19M
4.14B
51.31M
2.77
0.32
82.580
36.880
0.00
0.00
+17.03%
+24.86%
+12.53%
+10.15%
+60.00%
+92.12%
+95.28%
1520
Independence Realty Trust Inc
IRT
17.325
+0.025
+0.14%
8.54
695.31K
5.83M
4.14B
239.10M
0.68
0.33
21.865
15.065
0.00
0.00
+0.90%
+3.12%
+1.49%
+5.70%
-1.56%
-14.91%
-12.68%
1521
Perimeter Solutions Inc
PRM
27.960
+0.120
+0.43%
7.02
369.00K
5.09M
4.14B
147.92M
1.76
0.69
29.780
8.760
0.00
0.00
+1.23%
-2.61%
+2.19%
+24.88%
+82.86%
+110.23%
+118.78%
1522
Plexus Corp
PLXS
154.000
+0.210
+0.14%
7.73
68.22K
6.49M
4.13B
26.83M
0.72
0.49
172.890
103.430
0.00
0.00
+3.12%
-6.02%
+7.99%
+6.43%
+12.36%
-4.73%
-1.58%
1523
SkyWest Inc
SKYW
102.910
+0.560
+0.55%
7.85
99.11K
8.37M
4.13B
40.14M
1.49
0.54
135.570
74.704
0.00
0.00
+0.99%
-3.43%
+3.59%
+2.28%
-4.23%
-0.83%
+2.78%
1524
Enova International Inc
ENVA
164.550
+1.410
+0.86%
8.42
58.58K
3.43M
4.09B
24.88M
0.95
0.31
166.550
79.407
0.00
0.00
+0.49%
+16.37%
+26.21%
+42.98%
+41.68%
+65.19%
+71.62%
1525
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1526
Sensient Technologies Corp
SXT
96.120
-0.240
-0.25%
7.63
59.27K
2.44M
4.08B
42.48M
0.92
0.26
121.540
66.145
1.64
1.70
-0.46%
+1.65%
-1.21%
+2.42%
-10.36%
+31.67%
+34.89%
1527
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1528
Sasol Ltd
SSL
6.440
+0.060
+0.94%
3.29
357.52K
1.39M
4.07B
632.72M
1.64
0.96
7.390
2.780
0.00
0.00
+2.88%
+2.38%
+1.26%
+3.54%
+29.32%
+38.79%
+41.23%
1529
Viavi Solutions Inc
VIAV
18.260
-0.040
-0.22%
7.52
727.15K
9.70M
4.07B
223.00M
1.30
0.46
19.755
8.100
0.00
0.00
+6.53%
-4.90%
+4.46%
+43.89%
+78.49%
+76.43%
+80.79%
1530
Global Business Travel Group Inc
GBTG
7.735
+0.065
+0.85%
7.00
709.33K
1.69M
4.07B
525.95M
1.04
0.46
9.560
5.780
0.00
0.00
-1.21%
-1.84%
-0.06%
-4.27%
+21.05%
-19.09%
-16.65%
