데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
Valaris Ltd
VAL
62.410
+4.200
+7.22%
7.65
1.55M
43.76M
4.35B
69.70M
8.28
1.37
62.835
27.150
0.00
0.00
+7.73%
+7.85%
+18.49%
+7.23%
+35.76%
+30.78%
--
1502
Alignment Healthcare Inc
ALHC
21.750
+0.600
+2.84%
8.40
2.11M
37.67M
4.35B
199.99M
3.82
0.89
23.870
11.625
0.00
0.00
-3.97%
-8.65%
+4.67%
+31.98%
+42.25%
+50.73%
--
1503
PureTech Health PLC
PRTC
18.090
+0.090
+0.50%
4.24
387.00
4.97K
4.35B
240.25M
1.06
0.13
20.000
13.300
0.00
0.00
-1.09%
-5.06%
+2.78%
+10.71%
-8.82%
-1.42%
--
1504
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1505
LandBridge Co LLC
LB
56.720
+1.970
+3.61%
6.92
910.28K
18.82M
4.34B
76.43M
5.84
1.47
87.597
43.750
0.40
0.70
+4.46%
-0.56%
+12.36%
-33.70%
+8.04%
-22.78%
--
1506
Golar LNG Ltd
GLNG
42.270
+1.770
+4.37%
8.68
2.02M
65.06M
4.33B
102.40M
4.06
1.40
45.980
29.560
1.00
2.36
+2.57%
+6.45%
+8.58%
+10.08%
+2.27%
+2.27%
--
1507
Kodiak Gas Services Inc
KGS
49.910
+2.620
+5.54%
7.77
3.38M
90.53M
4.33B
86.70M
5.35
1.50
50.340
29.250
1.72
3.44
+20.15%
+21.94%
+37.00%
+46.23%
+39.06%
+8.10%
--
1508
Cousins Properties Inc
CUZ
25.640
-0.310
-1.20%
8.24
3.77M
52.77M
4.31B
167.98M
3.54
1.45
31.360
24.070
1.28
4.99
+3.22%
+0.23%
-2.55%
-2.06%
-6.83%
-16.04%
--
1509
Lantheus Holdings Inc
LNTH
64.890
+0.030
+0.05%
8.10
846.65K
43.02M
4.30B
66.30M
3.40
1.13
111.290
47.250
0.00
0.00
-2.42%
-4.31%
-3.95%
+21.59%
+15.94%
-25.34%
--
1510
Indivior PLC
INDV
34.360
-0.090
-0.26%
7.15
1.63M
43.10M
4.29B
125.00M
5.95
1.14
0.000
0.000
0.00
0.00
-1.83%
+2.32%
-3.05%
+10.59%
+46.71%
+260.17%
--
1511
Versant Media Group Ord Shs Class A
VSNT
29.460
-0.320
-1.07%
--
4.12M
92.94M
4.29B
145.76M
5.17
1.26
59.000
28.740
0.00
0.00
-9.33%
-10.97%
-14.39%
--
--
--
--
1512
Corcept Therapeutics Inc
CORT
40.830
+2.470
+6.44%
7.09
1.38M
44.65M
4.29B
105.12M
5.64
0.89
117.330
32.991
0.00
0.00
+0.29%
-10.53%
+8.88%
-48.32%
-43.10%
-39.55%
--
1513
EPR Properties
EPR
56.250
-0.100
-0.18%
8.05
833.08K
25.11M
4.28B
76.14M
2.40
1.03
61.240
41.750
1.43
2.55
+4.89%
+6.80%
+7.43%
+9.69%
+6.68%
+18.20%
--
1514
Crinetics Pharmaceuticals Inc
CRNX
45.280
+0.490
+1.09%
7.37
2.00M
73.08M
4.28B
94.55M
6.08
1.69
57.990
24.100
0.00
0.00
-8.25%
-13.79%
-14.97%
+5.45%
+52.25%
+23.95%
--
1515
CNO Financial Group Inc
CNO
44.640
+2.385
+5.64%
6.78
1.17M
19.79M
4.28B
95.84M
4.16
1.33
44.840
34.630
0.67
1.50
+4.30%
+8.01%
+2.86%
+8.90%
+18.19%
+8.45%
--
1516
Bgc Group Inc
BGC
8.960
+0.090
+1.01%
7.92
4.94M
33.48M
4.26B
475.39M
1.35
1.68
10.955
7.240
0.08
0.89
-3.03%
-1.75%
+3.11%
-1.97%
-12.33%
-2.71%
--
1517
SkyWest Inc
SKYW
105.960
+4.190
+4.12%
8.33
300.27K
26.32M
4.25B
40.10M
4.77
1.05
123.940
74.704
0.00
0.00
+5.53%
+5.25%
+5.25%
+9.09%
-9.78%
-6.49%
--
1518
Clearway Energy Inc
CWENa
36.030
+0.850
+2.42%
8.75
216.71K
2.64M
4.25B
117.88M
1.87
0.80
36.100
23.820
1.73
4.82
+7.87%
+6.72%
+19.78%
+7.62%
+29.74%
+45.81%
--
1519
Waystar Holding Corp
WAY
24.300
+0.170
+0.70%
7.76
2.62M
51.71M
4.24B
174.67M
3.39
1.14
48.110
23.230
0.00
0.00
-7.71%
-17.82%
-29.57%
-32.56%
-33.02%
-41.38%
--
1520
Marzetti Ord Shs
MZTI
154.740
+0.040
+0.03%
--
237.63K
30.58M
4.24B
27.42M
2.30
0.61
198.390
152.910
3.85
2.48
-11.02%
-7.60%
-7.86%
-9.85%
-14.28%
-17.07%
--
1521
Independent Bank Corp (Massachusetts)
INDB
86.010
+0.840
+0.99%
7.69
300.94K
21.71M
4.24B
49.24M
2.08
0.77
87.000
52.150
0.00
0.00
+4.78%
+9.36%
+13.92%
+22.63%
+28.62%
+24.15%
--
1522
Stevanato Group SpA
STVN
15.500
+1.360
+9.61%
7.30
881.70K
7.30M
4.23B
272.90M
8.69
0.70
28.000
13.910
0.00
0.00
-1.46%
-10.30%
-26.40%
-35.87%
-31.39%
-27.33%
--
1523
Atour Lifestyle Holdings Ltd
ATAT
37.220
+0.550
+1.50%
7.87
1.03M
28.39M
4.23B
113.63M
3.76
1.04
43.172
21.500
0.39
1.06
+2.11%
-2.64%
-6.10%
-7.85%
+6.74%
+33.41%
--
1524
Avis Budget Group Inc
CAR
120.420
+5.805
+5.06%
7.55
569.32K
56.09M
4.21B
35.00M
5.80
1.01
212.810
54.030
0.00
0.00
+4.28%
+3.03%
-6.30%
-16.28%
-24.15%
+33.16%
--
1525
Array Digital Infrastructure Ord Shs
AD
48.750
+0.390
+0.81%
--
137.86K
2.73M
4.21B
86.38M
1.50
0.65
50.478
33.680
0.00
0.00
+0.58%
+3.39%
+11.41%
+25.67%
-8.06%
+7.53%
--
1526
Commscope Holding Ord Shs
VISN
19.000
+1.280
+7.22%
--
4.20M
58.63M
4.21B
221.53M
6.82
1.01
20.550
2.940
0.00
0.00
+1.66%
+5.67%
+2.70%
+8.57%
--
--
--
1527
Caesars Entertainment Inc
CZR
20.520
+0.210
+1.03%
7.20
11.26M
171.55M
4.21B
205.00M
4.82
1.36
40.000
18.250
0.00
0.00
-0.34%
-8.27%
-16.69%
+4.22%
-20.09%
-42.31%
--
1528
Cavco Industries Inc
CVCO
538.730
+15.770
+3.02%
7.68
213.75K
78.53M
4.19B
7.79M
5.13
0.64
713.005
393.530
0.00
0.00
+15.66%
-18.00%
-19.32%
-6.55%
+11.30%
+1.97%
--
1529
TFS Financial Corp
TFSL
14.920
+0.400
+2.75%
8.12
699.45K
7.51M
4.19B
280.62M
1.99
0.73
14.960
11.290
1.13
7.57
+4.81%
+5.37%
+7.26%
+6.95%
+13.89%
+11.09%
--
1530
NorthWestern Energy Group Inc
NWE
68.180
-1.660
-2.38%
7.85
557.86K
29.18M
4.19B
61.40M
4.48
0.69
71.250
50.460
2.63
3.85
+0.77%
+2.31%
+3.29%
+1.58%
+24.12%
+26.92%
--
