데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
VEON Ltd
VEON
48.530
+0.810
+1.70%
6.68
42.99K
1.52M
3.35B
69.00M
3.60
0.59
64.000
34.550
0.00
0.00
+4.43%
-1.59%
-10.13%
-7.39%
-3.59%
+24.72%
-7.68%
1502
BancFirst Corp
BANF
110.125
+1.055
+0.97%
7.45
92.54K
6.27M
3.34B
30.29M
2.24
0.78
138.770
97.020
1.90
1.72
+3.19%
+4.98%
+1.19%
+1.67%
-8.30%
+9.65%
+3.87%
1503
Glacier Bancorp Inc
GBCI
46.345
+0.845
+1.86%
7.99
642.49K
12.13M
3.33B
71.92M
2.98
0.79
53.990
36.760
1.32
2.84
+6.61%
+6.93%
+6.39%
-0.40%
+0.31%
+20.19%
+5.21%
1504
Herbalife Ltd
HLF
14.270
+0.380
+2.74%
7.08
1.13M
8.06M
3.33B
233.20M
3.52
0.98
20.400
6.195
0.00
0.00
-0.97%
-2.99%
-7.76%
+0.21%
+65.93%
+72.55%
+10.71%
1505
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1506
Alkermes Plc
ALKS
34.080
-0.760
-2.18%
8.50
2.02M
54.62M
3.32B
97.34M
3.01
0.42
36.480
25.165
0.00
0.00
+15.96%
+21.07%
+19.04%
+16.08%
+9.20%
+13.37%
+21.80%
1507
Brookfield Property Partners LP
BPYPO
15.090
-0.060
-0.40%
5.15
20.80K
137.28K
3.30B
218.62M
0.67
0.98
16.258
13.010
0.00
0.00
+2.06%
+3.71%
+0.61%
+1.96%
+1.62%
+14.23%
+5.67%
1508
Cipher Mining Inc
CIFR
13.350
+0.530
+4.13%
6.68
18.09M
164.96M
3.30B
247.06M
7.09
0.75
25.520
1.860
0.00
0.00
-2.87%
-4.71%
-1.98%
-16.98%
-21.33%
+535.71%
-9.55%
1509
IAC Inc
IAC
40.080
+0.280
+0.70%
8.18
815.32K
25.12M
3.30B
82.23M
2.17
0.79
41.860
29.560
0.00
0.00
+3.17%
+6.62%
+5.84%
+3.89%
+24.67%
+13.00%
+2.51%
1510
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1511
F&G Annuities & Life Inc
FG
26.300
+0.250
+0.96%
8.24
554.83K
5.61M
3.29B
125.00M
1.55
0.84
37.010
20.570
0.91
3.46
+8.68%
+11.54%
+15.25%
-10.70%
-9.84%
-22.99%
-14.75%
1512
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1513
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1514
Shake Shack Inc
SHAK
92.290
+2.960
+3.31%
7.54
842.89K
37.71M
3.28B
35.50M
4.77
0.73
144.650
72.930
0.00
0.00
+13.49%
+5.32%
-1.24%
+1.92%
+6.37%
+17.48%
+13.70%
1515
Texas Community Bancshares Inc
TCBS
18.225
+0.425
+2.39%
4.76
123.00
1.90K
3.27B
179.37M
0.00
0.13
20.000
14.982
0.17
0.93
+2.68%
-1.43%
+10.12%
+6.08%
+13.41%
+14.48%
+1.42%
1516
PagSeguro Digital Ltd
PAGS
10.631
+0.291
+2.82%
7.82
4.75M
28.48M
3.27B
307.47M
3.66
1.37
12.320
7.091
0.14
1.34
+10.17%
+13.22%
+7.93%
+11.64%
+22.74%
+38.78%
+11.41%
1517
Marex Group PLC
MRX
46.050
+2.150
+4.90%
--
1.46M
52.36M
3.26B
70.82M
5.17
0.70
49.340
27.910
0.59
1.28
+7.19%
+30.21%
+29.17%
+18.78%
+53.14%
+31.95%
+20.05%
1518
Colliers International Group Inc
CIGI
108.550
+0.960
+0.89%
7.38
205.17K
18.82M
3.26B
30.03M
1.96
0.54
239.260
132.870
0.29
0.27
+8.71%
+8.25%
-6.46%
-25.35%
-27.38%
-3.23%
-26.16%
1519
GitLab Inc
GTLB
22.760
+0.190
+0.84%
7.15
3.81M
61.43M
3.26B
143.01M
2.77
0.70
54.080
20.200
0.00
0.00
+11.84%
+2.29%
-8.63%
-38.08%
-48.98%
-44.61%
-39.36%
1520
Banco Bbva Argentina SA
BBAR
15.910
-0.100
-0.62%
7.02
242.66K
1.69M
3.25B
204.24M
4.62
0.36
22.688
7.663
0.00
0.00
+13.48%
+18.73%
+14.71%
-9.19%
+74.43%
+1.81%
-11.95%
1521
Liberty Global Ltd
LBTYK
11.975
+0.085
+0.71%
7.85
2.38M
22.15M
3.25B
271.24M
2.60
1.42
13.120
9.210
0.00
0.00
+2.97%
+5.32%
-3.11%
+10.17%
+12.87%
+11.92%
+8.47%
1522
Energy of Minas Gerais Co
CIGc
3.390
+0.090
+2.73%
6.80
4.15K
8.84K
3.24B
956.60M
2.42
0.61
3.390
2.260
0.27
8.03
+4.95%
+15.70%
+18.08%
+28.41%
+32.42%
+41.84%
+30.64%
1523
Bank Ozk
OZK
46.900
+0.590
+1.27%
7.80
646.15K
26.01M
3.24B
69.14M
2.13
0.65
53.660
35.710
0.00
0.00
+5.35%
+6.98%
+4.01%
-0.13%
-3.95%
+23.03%
+1.91%
1524
Stride Inc
LRN
89.380
-0.260
-0.29%
7.92
342.54K
14.10M
3.24B
36.28M
2.26
0.47
171.170
60.615
0.00
0.00
+4.40%
+5.08%
+2.94%
+31.83%
-38.18%
-28.50%
+37.66%
1525
Tanger Inc
SKT
34.990
+0.420
+1.21%
7.62
873.00K
15.41M
3.24B
92.63M
1.75
1.16
37.950
28.690
1.15
3.29
+3.70%
+2.73%
-2.81%
+3.15%
+9.86%
+14.35%
+4.85%
1526
Benchmark Electronics Inc
BHE
55.850
-0.720
-1.27%
8.40
186.13K
3.92M
3.23B
57.86M
3.23
0.68
61.120
30.730
0.68
1.21
+0.43%
+3.37%
+5.60%
+25.22%
+55.27%
+71.00%
+30.61%
1527
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1528
Phinia Inc
PHIN
68.400
-0.220
-0.32%
8.13
235.30K
7.48M
3.22B
47.02M
1.43
0.65
81.110
36.253
1.08
1.57
+1.92%
+9.04%
+1.76%
+3.17%
+32.10%
+79.91%
+9.11%
1529
Pegasystems Inc
PEGA
42.459
-0.161
-0.38%
7.16
1.49M
47.49M
3.21B
75.71M
2.35
0.88
68.100
29.835
0.10
0.24
+5.33%
-2.21%
-10.12%
-30.23%
-20.96%
+34.15%
-28.90%
1530
AZZ Inc
AZZ
127.510
+1.130
+0.89%
8.47
104.20K
6.76M
3.20B
25.10M
2.14
0.67
141.180
70.900
0.74
0.58
+3.90%
+7.17%
+2.81%
+16.10%
+29.33%
+65.60%
+18.97%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입