데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
산업 및 상업 서비스
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
경기민감 소비재
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
은행 및 투자 서비스
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
식음료
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
에너지 - 화석 연료
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
보험
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
PureTech Health PLC
PRTC
15.500
-0.020
-0.13%
4.24
3.08K
38.33K
3.52B
227.25M
1.93
0.40
20.000
13.300
0.00
0.00
+0.78%
-2.45%
-7.74%
-10.92%
-12.82%
-10.40%
-10.09%
1472
Matador Resources Co
MTDR
63.610
+0.710
+1.13%
8.19
1.53M
42.35M
3.52B
55.27M
1.82
0.68
66.839
35.190
1.31
2.06
-2.81%
+8.74%
+12.94%
+59.34%
+50.91%
+65.74%
+49.88%
1473
Brookfield Property Partners LP
BPYPP
16.080
+0.070
+0.44%
5.16
8.81K
102.04K
3.52B
218.62M
1.06
0.20
16.730
13.010
0.00
0.00
+6.42%
+8.94%
+2.46%
+9.09%
+7.63%
+20.00%
+10.14%
1474
Element Solutions Inc
ESI
33.930
-0.150
-0.44%
8.16
2.68M
44.81M
3.51B
103.57M
2.69
0.97
37.740
16.770
0.32
0.94
+1.71%
+9.31%
+10.41%
+21.48%
+41.73%
+85.41%
+35.77%
1475
Steven Madden Ltd
SHOO
35.210
+1.220
+3.59%
7.77
945.11K
27.10M
3.51B
99.72M
3.80
0.84
46.880
19.050
0.84
2.38
+6.34%
+10.62%
+3.93%
-20.03%
+9.18%
+46.10%
-15.44%
1476
Commvault Systems Inc
CVLT
78.980
-0.950
-1.19%
7.12
381.11K
24.35M
3.51B
44.41M
2.08
0.52
200.685
74.940
0.00
0.00
+3.81%
-0.54%
-9.26%
-38.52%
-53.60%
-43.32%
-37.00%
1477
WPP PLC
WPP
16.210
+0.240
+1.50%
3.09
318.11K
2.61M
3.50B
215.76M
1.97
0.37
40.945
14.805
2.11
13.06
+5.74%
+7.28%
-8.78%
-28.65%
-28.08%
-53.26%
-27.83%
1478
Alignment Healthcare Inc
ALHC
18.670
-0.090
-0.48%
8.44
1.81M
25.92M
3.50B
187.27M
1.99
0.57
23.870
11.625
0.00
0.00
+12.33%
+7.67%
+1.25%
-10.80%
+7.86%
+3.09%
-5.47%
1479
Bank of Hawaii Corp
BOH
76.300
+1.510
+2.02%
7.61
250.75K
8.56M
3.48B
45.61M
2.61
0.84
80.610
57.445
2.80
3.66
+4.97%
+8.12%
+0.90%
+9.45%
+22.08%
+24.07%
+11.60%
1480
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1481
Post Holdings Inc
POST
100.520
+0.200
+0.20%
8.05
595.70K
24.55M
3.47B
34.50M
1.05
0.87
119.850
94.130
0.00
0.00
+5.04%
+3.93%
-4.77%
+4.19%
-7.01%
-14.47%
+1.48%
1482
Glaukos Corp
GKOS
116.685
+3.915
+3.47%
8.02
845.85K
37.04M
3.47B
29.71M
5.59
1.22
130.230
73.160
0.00
0.00
+13.09%
+15.54%
+8.31%
+2.60%
+41.33%
+39.49%
+3.34%
1483
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1484
SentinelOne Inc
S
13.510
+0.180
+1.35%
7.02
5.24M
27.91M
3.46B
256.37M
2.77
0.68
21.400
12.150
0.00
0.00
+7.39%
-4.66%
-4.79%
-13.01%
-21.68%
-20.11%
-9.93%
1485
Cinemark Holdings Inc
CNK
30.135
+0.895
+3.06%
8.13
2.68M
39.53M
3.46B
114.81M
2.59
1.38
34.010
21.600
0.33
1.09
+7.39%
+14.02%
+8.99%
+33.64%
+17.03%
+22.60%
+29.67%
1486
Legend Biotech Corp
LEGN
18.670
-0.470
-2.46%
7.32
774.73K
11.38M
3.45B
184.69M
3.60
0.60
45.297
16.240
0.00
0.00
+11.13%
+7.24%
-1.58%
-17.83%
-41.10%
-41.67%
-14.12%
1487
WaFd Inc
WAFD
32.050
+0.240
+0.75%
7.47
442.33K
11.84M
3.44B
107.46M
1.69
0.58
34.295
23.750
1.08
3.36
+3.22%
+3.12%
+3.39%
-2.41%
+12.02%
+26.98%
+0.06%
1488
Allied Gold Ord Shs
AAUC
31.190
0.000
0.00%
--
361.77K
8.49M
3.42B
109.63M
0.59
0.66
43.560
12.240
0.00
0.00
--
--
--
--
--
--
--
1489
Old National Bancorp
ONB
22.430
+0.230
+1.04%
7.93
1.78M
29.92M
3.42B
152.35M
1.64
0.58
26.170
16.825
0.56
2.49
+4.67%
+5.60%
+0.54%
-2.65%
+8.83%
+24.82%
+0.54%
1490
MP Materials Corp
MP
51.200
+1.470
+2.96%
6.62
4.08M
110.37M
3.41B
66.56M
4.22
0.62
100.251
18.640
0.00
0.00
-1.16%
+1.19%
-12.07%
-18.08%
-34.64%
+122.03%
+1.35%
1491
American Eagle Outfitters Inc
AEO
17.480
+0.640
+3.80%
6.97
3.67M
31.65M
3.41B
194.87M
3.53
0.72
28.460
9.270
0.50
2.86
+8.37%
+1.51%
-5.31%
-35.66%
+22.15%
+59.78%
-33.71%
1492
Liberty Global Ltd
LBTYA
12.490
+0.250
+2.04%
7.57
2.63M
25.87M
3.39B
271.24M
3.58
0.92
13.520
9.025
0.00
0.00
+4.34%
+6.84%
-0.40%
+13.86%
+18.28%
+21.26%
+12.12%
1493
NIQ Global Intelligence PLC
NIQ
11.480
0.000
0.00%
6.42
1.62M
6.91M
3.39B
295.00M
4.96
0.84
20.390
10.053
0.00
0.00
--
--
--
--
--
--
--
1494
Sun Communities Inc
SUI
127.800
-1.450
-1.12%
7.75
363.92K
21.79M
3.38B
26.47M
1.84
0.55
137.850
105.705
2.43
1.90
+1.78%
-2.02%
-6.52%
+4.11%
+3.57%
+6.23%
+3.14%
1495
Hamilton Insurance Group Ltd
HG
30.625
+0.295
+0.97%
8.13
431.51K
6.62M
3.37B
109.99M
1.87
0.93
30.480
15.700
0.00
0.00
+7.04%
+7.27%
+7.08%
+15.48%
+28.19%
+59.17%
+9.77%
1496
Sonic Automotive Inc
SAH
63.420
-1.450
-2.24%
7.58
234.05K
7.40M
3.37B
53.10M
4.87
0.69
89.620
52.000
1.46
2.30
-3.81%
+5.63%
+3.53%
+0.75%
-10.30%
+12.93%
+2.52%
1497
Kadant Inc
KAI
288.340
+1.740
+0.61%
7.38
104.65K
12.03M
3.37B
11.68M
2.05
0.49
369.970
244.870
1.36
0.47
-0.80%
-2.72%
-12.85%
-2.65%
+5.80%
-5.67%
+1.16%
1498
WD-40 Co
WDFC
210.550
+4.370
+2.12%
7.12
146.40K
23.80M
3.36B
15.98M
3.35
0.72
253.480
175.380
3.84
1.82
+4.64%
-1.53%
-10.90%
+5.81%
+9.58%
-14.09%
+6.93%
1499
Euronet Worldwide Inc
EEFT
66.270
+2.220
+3.47%
7.65
763.82K
39.69M
3.36B
50.70M
5.06
1.11
114.250
63.730
0.00
0.00
+1.83%
-0.39%
-9.63%
-10.53%
-20.26%
-28.88%
-12.93%
1500
Diodes Inc
DIOD
73.680
+5.100
+7.44%
7.95
580.33K
30.64M
3.35B
45.50M
12.77
1.38
81.710
32.930
0.00
0.00
+8.04%
+13.79%
+19.05%
+37.05%
+52.33%
+109.91%
+49.33%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입