데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
Mercury Systems Inc
MRCY
74.700
-0.370
-0.49%
8.02
160.79K
9.88M
4.44B
59.43M
1.34
0.35
85.330
37.650
0.00
0.00
+7.28%
-0.65%
+8.18%
-3.49%
+45.19%
+77.90%
+77.86%
1472
Transocean Ltd
RIG
4.030
0.000
0.00%
6.98
14.71M
44.56M
4.44B
1.10B
1.73
0.88
4.560
1.970
0.00
0.00
+2.03%
-6.28%
-0.49%
+29.17%
+48.71%
+12.89%
+7.47%
1473
Silicon Laboratories Inc
SLAB
134.670
-0.670
-0.50%
7.30
82.67K
8.37M
4.42B
32.85M
1.82
0.49
160.000
82.820
0.00
0.00
+1.67%
-7.67%
+9.04%
+2.70%
-3.64%
+4.03%
+8.41%
1474
Franklin Electric Co Inc
FELE
99.400
-0.180
-0.18%
7.78
162.58K
13.69M
4.42B
44.51M
0.96
0.76
108.080
78.870
1.04
1.05
+2.16%
+4.08%
+4.40%
+4.41%
+8.84%
+0.35%
+2.00%
1475
Icahn Enterprises LP
IEP
7.370
+0.120
+1.66%
7.20
960.53K
5.49M
4.42B
600.21M
2.68
0.90
10.740
7.080
0.50
6.78
-4.04%
-3.66%
-5.75%
-12.47%
-12.99%
-19.10%
-14.99%
1476
Lantheus Holdings Inc
LNTH
66.680
+0.150
+0.23%
8.09
371.43K
19.50M
4.42B
66.30M
1.20
0.50
111.290
47.250
0.00
0.00
+2.21%
+9.63%
+12.90%
+30.01%
-15.80%
-28.49%
-25.46%
1477
First Financial Bankshares Inc
FFIN
30.860
-0.100
-0.32%
7.24
272.89K
6.82M
4.42B
143.19M
0.67
0.48
39.120
29.800
0.74
2.39
-1.37%
-2.56%
-2.50%
-8.29%
-17.31%
-16.48%
-14.40%
1478
Associated Banc-Corp
ASB
26.555
+0.085
+0.32%
7.59
593.01K
7.41M
4.41B
165.90M
0.96
0.41
27.580
18.320
0.92
3.46
+0.74%
-1.90%
+0.47%
+3.29%
+3.97%
+8.34%
+11.11%
1479
Choice Hotels International Inc
CHH
95.155
+0.565
+0.60%
7.66
281.42K
14.16M
4.40B
46.27M
1.86
0.58
157.860
84.035
1.15
1.20
-0.06%
+9.60%
+3.25%
-11.00%
-27.65%
-32.64%
-32.98%
1480
Amicus Therapeutics Inc
FOLD
14.250
+0.040
+0.28%
8.81
5.94M
61.43M
4.40B
308.49M
0.35
0.22
14.360
5.510
0.00
0.00
+29.55%
+44.67%
+44.38%
+80.84%
+135.54%
+45.85%
+51.27%
1481
Novanta Inc
NOVT
122.630
+0.270
+0.22%
7.21
173.32K
17.01M
4.40B
35.85M
2.78
0.55
157.110
98.270
0.00
0.00
+2.35%
+2.22%
+9.60%
+22.45%
-4.79%
-21.60%
-19.73%
1482
Itron Inc
ITRI
95.920
+0.120
+0.13%
7.39
111.29K
8.36M
4.39B
45.79M
0.90
0.25
142.000
90.110
0.00
0.00
+1.33%
-2.41%
-1.09%
-22.99%
-28.66%
-13.08%
-11.66%
1483
Galaxy Digital Ord Shs Class A
GLXY
24.430
-0.160
-0.65%
--
1.69M
31.20M
4.38B
179.31M
2.27
0.51
45.920
8.200
0.00
0.00
+7.10%
-17.24%
-4.12%
-27.74%
+24.07%
--
--
1484
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1485
Rush Enterprises Inc
RUSHA
56.140
+0.260
+0.47%
8.93
180.35K
8.35M
4.37B
77.84M
1.52
0.48
65.430
45.670
0.73
1.30
-1.65%
-4.03%
+8.36%
+4.99%
+5.27%
+1.37%
+2.46%
1486
Victoria's Secret & Co
VSCO
54.230
-0.400
-0.73%
7.69
848.20K
24.12M
4.34B
80.00M
2.37
0.70
56.950
13.760
0.00
0.00
+2.15%
+4.27%
+42.07%
+99.82%
+165.05%
+29.86%
+30.93%
1487
Transmedics Group Inc
TMDX
126.990
-1.210
-0.94%
7.55
277.21K
28.01M
4.34B
34.14M
3.04
0.62
156.000
55.000
0.00
0.00
+4.15%
-3.22%
-13.02%
+13.18%
+1.46%
+102.86%
+103.67%
1488
Aura Minerals Ord Shs
AUGO
51.770
-0.190
-0.37%
--
235.47K
8.89M
4.32B
83.53M
4.29
0.49
44.000
11.100
1.22
2.35
+7.03%
+19.98%
+38.91%
+39.13%
--
--
--
1489
Silgan Holdings Inc
SLGN
40.870
+0.190
+0.47%
8.21
260.90K
3.95M
4.32B
105.67M
0.81
0.56
57.610
36.150
0.79
1.93
-0.41%
+4.61%
+3.52%
-4.98%
-27.66%
-22.70%
-21.48%
1490
Bgc Group Inc
BGC
9.070
-0.040
-0.44%
8.15
908.34K
6.65M
4.31B
475.39M
0.93
0.59
10.955
7.240
0.08
0.88
+1.80%
+1.00%
+6.96%
-4.12%
-16.33%
-1.09%
+0.11%
1491
Cousins Properties Inc
CUZ
25.650
+0.080
+0.31%
8.48
565.57K
6.18M
4.31B
167.97M
1.23
0.62
31.590
24.070
1.28
4.99
+2.11%
+2.44%
+0.35%
-11.37%
-11.83%
-16.59%
-16.29%
1492
Enphase Energy Inc
ENPH
32.850
+0.630
+1.96%
6.88
1.80M
43.14M
4.30B
130.85M
2.63
0.58
76.900
25.775
0.00
0.00
+3.92%
+0.18%
+18.55%
-7.18%
-22.63%
-55.01%
-52.17%
1493
Box Inc
BOX
29.780
+0.020
+0.07%
7.87
908.16K
17.16M
4.29B
144.19M
1.46
0.78
38.800
28.000
0.00
0.00
-1.33%
-2.01%
-0.73%
-7.72%
-10.19%
-7.40%
-5.76%
1494
Texas Capital Bancshares Inc
TCBI
93.740
+0.300
+0.32%
7.78
87.53K
6.72M
4.28B
45.68M
1.01
0.24
98.070
59.370
0.00
0.00
+0.44%
-3.10%
+3.33%
+10.90%
+9.88%
+19.22%
+19.87%
1495
International Bancshares Corp
IBOC
68.790
-0.050
-0.07%
6.10
124.81K
6.36M
4.28B
62.16M
1.27
0.58
73.655
54.110
1.40
2.03
-3.15%
-4.97%
+2.84%
+0.06%
-1.59%
+6.03%
+8.91%
1496
LG Display Co Ltd
LPL
4.255
+0.095
+2.28%
6.21
158.13K
303.44K
4.25B
1.00B
1.56
0.78
5.670
2.430
0.00
0.00
+3.78%
-3.95%
-0.35%
-18.49%
+28.55%
+31.33%
+38.60%
1497
Alliance Laundry Holdings Ord Shs
ALH
21.555
+0.315
+1.48%
--
360.22K
4.35M
4.25B
197.40M
2.61
0.25
27.480
20.110
0.00
0.00
-0.07%
-3.12%
-10.19%
--
--
--
--
1498
Sonoco Products Co
SON
43.130
+0.030
+0.07%
7.81
394.37K
7.60M
4.25B
98.63M
1.25
0.59
51.480
38.650
2.10
4.86
-0.07%
+2.86%
+3.75%
+0.09%
-6.95%
-12.34%
-11.71%
1499
F&G Annuities & Life Inc
FG
31.570
+0.330
+1.06%
7.59
257.18K
4.64M
4.25B
134.63M
2.25
0.91
47.759
28.700
0.88
2.78
-3.84%
-7.04%
-2.32%
+0.96%
+1.35%
-25.70%
-23.82%
1500
Corporacion America Airports SA
CAAP
26.060
+0.080
+0.31%
7.89
102.21K
1.45M
4.25B
162.97M
1.73
1.01
26.970
15.010
0.00
0.00
+4.07%
+1.56%
+10.89%
+43.82%
+26.57%
+37.01%
+39.66%
