시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-0.80%
3
Ethereum
ETHUSD
-0.33%
인기
더 보기
4
금
XAUUSD
+0.43%
5
미국 원유
USOIL
-0.58%
6
EUR/USD
EURUSD
-0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.10%
8
은
XAGUSD
+0.42%
9
AUD/USD
AUDUSD
-0.31%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1472
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1473
Knife River Corp
KNF
71.860
+0.870
+1.23%
7.85
932.23K
30.30M
4.07B
56.66M
5.07
0.75
108.830
58.720
0.00
0.00
+17.59%
+15.22%
+3.38%
-20.15%
-27.81%
-28.91%
-29.30%
1474
PJT Partners Inc
PJT
167.350
+0.630
+0.38%
7.08
226.29K
18.46M
4.07B
24.30M
1.89
0.57
190.275
119.759
1.00
0.59
+3.04%
-8.32%
-3.67%
-6.92%
+10.35%
+5.15%
+6.05%
1475
Ligand Pharmaceuticals Inc
LGND
209.290
+6.810
+3.36%
8.74
279.22K
48.40M
4.06B
19.41M
3.85
0.99
194.440
93.580
0.00
0.00
+9.44%
+10.17%
+16.34%
+38.53%
+99.48%
+61.12%
+95.32%
1476
NorthWestern Energy Group Inc
NWE
66.160
+1.140
+1.75%
8.13
739.91K
37.67M
4.06B
61.40M
3.52
1.36
62.430
50.430
2.63
3.97
+10.17%
+6.64%
+15.40%
+19.44%
+17.49%
+23.87%
+23.76%
1477
Varonis Systems Inc
VRNS
34.440
+0.300
+0.88%
7.55
1.34M
36.51M
4.06B
117.90M
3.33
0.50
63.900
32.020
0.00
0.00
-4.52%
-45.05%
-44.83%
-41.04%
-25.98%
-35.25%
-22.48%
1478
Viavi Solutions Inc
VIAV
18.160
+0.350
+1.97%
8.05
3.79M
53.95M
4.05B
223.00M
2.89
0.74
17.990
8.100
0.00
0.00
+3.53%
+30.18%
+44.24%
+68.46%
+96.11%
+72.95%
+79.80%
1479
Assured Guaranty Ltd
AGO
86.380
-0.500
-0.58%
8.78
406.90K
13.27M
4.03B
46.71M
1.46
0.95
96.495
74.090
1.33
1.53
+6.18%
+5.01%
+6.50%
+7.30%
+0.54%
-0.17%
-4.03%
1480
Ambarella Inc
AMBA
94.420
+4.750
+5.30%
7.46
871.32K
64.30M
4.03B
42.67M
4.27
1.20
94.787
38.861
0.00
0.00
+10.72%
+9.11%
+16.64%
+40.95%
+46.91%
+53.65%
+29.80%
1481
Silgan Holdings Inc
SLGN
38.120
-0.080
-0.21%
7.05
1.68M
34.40M
4.03B
105.67M
3.24
1.15
58.140
36.150
0.79
2.07
-1.88%
-14.80%
-9.48%
-17.99%
-32.11%
-28.76%
-26.76%
1482
Gulfport Energy Corp
GPOR
206.040
+4.130
+2.05%
8.60
241.09K
20.82M
4.02B
19.50M
2.83
0.78
210.319
147.760
0.00
0.00
+5.68%
+10.19%
+14.00%
+22.96%
+5.70%
+35.57%
+11.86%
1483
Golar LNG Ltd
GLNG
39.050
+0.630
+1.64%
8.29
1.97M
63.83M
4.00B
102.40M
2.19
1.26
45.980
29.560
1.00
2.56
-5.26%
-5.97%
-1.13%
-3.37%
-1.69%
+0.57%
-7.73%
1484
Sonoco Products Co
SON
40.540
-0.140
-0.34%
7.32
1.18M
25.28M
4.00B
98.63M
2.54
0.95
52.770
38.650
2.10
5.18
+1.63%
+2.74%
+2.66%
-12.35%
-12.10%
-20.71%
-17.01%
1485
Kontoor Brands Inc
KTB
71.930
-0.250
-0.35%
7.40
526.26K
19.41M
4.00B
55.58M
3.20
0.55
96.800
50.001
2.08
2.89
-2.07%
-16.38%
-8.43%
+1.45%
-1.56%
-19.19%
-15.78%
1486
Immunovant Inc
IMVT
23.370
+0.020
+0.09%
4.98
1.73M
27.97M
4.00B
171.07M
10.14
0.98
32.100
12.720
0.00
0.00
-1.72%
+9.05%
+34.70%
+53.55%
+55.80%
-21.92%
-5.65%
1487
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1488
Rush Enterprises Inc
RUSHB
51.310
+0.670
+1.32%
5.68
29.35K
810.91K
3.99B
77.84M
2.58
0.44
61.550
49.090
0.73
1.42
+2.37%
-5.89%
-8.01%
-8.42%
-7.75%
-9.44%
-5.75%
1489
Valaris Ltd
VAL
55.990
+1.580
+2.90%
7.84
969.70K
29.67M
3.99B
71.21M
3.67
1.07
58.389
27.150
0.00
0.00
-1.75%
-1.13%
+13.25%
+23.84%
+49.47%
+9.33%
+26.56%
1490
Valvoline Inc
VVV
31.370
-0.190
-0.60%
7.71
2.08M
32.48M
3.99B
127.10M
2.31
1.04
43.740
30.773
0.00
0.00
-0.73%
-6.61%
-11.01%
-20.24%
-11.63%
-27.74%
-13.29%
1491
Victory Capital Holdings Inc
VCTR
61.245
+0.035
+0.06%
7.19
371.03K
18.66M
3.99B
65.08M
2.38
0.76
73.420
47.000
1.89
3.08
-0.90%
-4.91%
-8.83%
-14.05%
-3.67%
-3.57%
-6.44%
1492
Texas Capital Bancshares Inc
TCBI
86.900
+0.160
+0.18%
7.82
427.55K
27.28M
3.97B
45.68M
1.80
0.97
94.610
59.370
0.00
0.00
+1.86%
+1.16%
+5.30%
+3.53%
+15.33%
+4.74%
+11.13%
1493
PureTech Health PLC
PRTC
16.500
-1.000
-5.71%
4.24
692.00
11.15K
3.96B
240.25M
2.79
0.22
24.990
13.300
0.00
0.00
-7.04%
-9.24%
-6.39%
-8.38%
-5.31%
-20.67%
-10.62%
1494
SkyWest Inc
SKYW
98.360
-0.240
-0.24%
8.17
266.72K
20.99M
3.95B
40.14M
3.26
0.76
135.570
74.704
0.00
0.00
-2.18%
-2.72%
+0.21%
-15.57%
-2.28%
-11.84%
-1.77%
1495
KB Home
KBH
60.960
+0.120
+0.20%
7.82
670.02K
17.32M
3.95B
64.76M
1.98
0.89
85.660
48.900
1.00
1.64
-0.15%
-3.41%
+5.05%
-3.05%
+14.56%
-24.18%
-7.24%
1496
Atmus Filtration Technologies Inc
ATMU
49.650
+1.750
+3.65%
8.53
1.26M
36.32M
3.95B
79.49M
4.27
1.39
51.840
30.940
0.20
0.41
+7.93%
+8.45%
+15.04%
+14.27%
+29.77%
+19.73%
+26.72%
1497
Sensient Technologies Corp
SXT
92.880
-0.290
-0.31%
7.29
309.25K
11.18M
3.95B
42.48M
1.19
0.57
121.540
66.145
1.64
1.76
+1.06%
-2.45%
-0.78%
-21.45%
-1.95%
+15.04%
+30.34%
1498
California Resources Corp
CRC
47.100
+0.930
+2.01%
7.60
856.61K
17.84M
3.94B
83.71M
3.27
0.81
60.080
30.970
1.55
3.29
-0.13%
-0.51%
-5.38%
-2.34%
+8.63%
-16.74%
-9.23%
1499
Tanger Inc
SKT
34.250
-0.230
-0.67%
7.94
852.01K
14.64M
3.94B
115.12M
1.88
0.70
37.570
28.690
1.15
3.36
+4.48%
+2.24%
+5.38%
+5.94%
+12.33%
-3.39%
+0.35%
1500
ServisFirst Bancshares Inc
SFBS
72.140
+0.380
+0.53%
6.52
210.64K
7.22M
3.94B
54.62M
1.83
0.93
101.370
66.480
0.00
0.00
+1.98%
+1.71%
-7.56%
-11.34%
-5.58%
-23.01%
-14.87%
1
...
48
49
50
50
/
199
51
52
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입