시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+1.16%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Livepeer
LPTUSD
+7.17%
3
체인링크(Chainlink)
LINKUSD
+6.81%
4
Cyber
CYBERUSD
+4.88%
5
Arbitrum
ARBUSD
+4.10%
6
Waves
WAVESUSD
+3.80%
7
Raydium
RAYUSD
+3.49%
8
Sei
SEIUSD
+3.48%
9
Cardano
ADAUSD
+3.31%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.32%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
Lazio Fan Token
LAZIOUSD
-1.76%
6
FC Porto Fan Token
PORTOUSD
-1.63%
7
Santos FC Fan Token
SANTOSUSD
-1.30%
8
미국 원유
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
자동차 및 자동차 부품
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1471
Remitly Global Inc
RELY
19.600
-0.050
-0.25%
2.75M
41.94M
4.04B
206.09M
2.06%
0.74%
27.320
12.425
0.00
0.00%
+3.15%
+21.66%
+13.49%
-12.26%
-18.43%
+41.51%
--
1472
California Resources Corp
CRC
48.230
-0.770
-1.57%
705.40K
16.09M
4.04B
83.68M
2.57%
0.85%
60.410
30.970
1.55
3.21%
+1.92%
+2.20%
-0.26%
+13.72%
+5.95%
-1.49%
--
1473
Liberty Global Ltd
LBTYB
11.750
+0.100
+0.86%
107.00
165.00
4.02B
342.48M
0.00%
0.23%
21.900
9.150
0.00
0.00%
+6.72%
+4.44%
+14.07%
+22.90%
-0.42%
-38.15%
--
1474
EPR Properties
EPR
52.580
-0.490
-0.92%
1.02M
30.03M
4.00B
76.11M
2.40%
1.19%
61.240
41.750
3.46
6.58%
-0.43%
-4.26%
-9.99%
+0.51%
+3.54%
+18.87%
--
1475
Kadant Inc
KAI
339.610
-1.040
-0.31%
110.38K
19.30M
4.00B
11.78M
1.55%
1.04%
429.950
281.300
1.32
0.38%
+3.39%
+5.00%
+3.93%
+10.61%
-10.22%
+10.11%
--
1476
Sunrise Communications AG
SNRE
55.900
-0.440
-0.78%
67.29K
2.54M
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
--
1477
Liberty Global Ltd
LBTYK
11.630
+0.110
+0.95%
1.32M
8.54M
3.98B
342.48M
1.69%
1.13%
14.830
9.210
0.00
0.00%
+4.77%
+4.86%
+12.36%
+15.72%
-2.92%
+15.60%
--
1478
Brightspring Health Services Inc
BTSG
22.440
-0.140
-0.62%
1.89M
35.25M
3.97B
177.06M
2.14%
0.89%
25.570
11.820
0.00
0.00%
+8.61%
+15.90%
+13.85%
-5.47%
+15.13%
+91.95%
--
1479
Hilton Grand Vacations Inc
HGV
44.390
-0.860
-1.90%
2.05M
36.45M
3.97B
89.46M
2.65%
1.18%
52.080
30.590
0.00
0.00%
+2.02%
+0.29%
-6.76%
+14.58%
+9.68%
+25.89%
--
1480
Carnival PLC
CUK
27.380
-0.400
-1.44%
1.21M
12.71M
3.97B
145.00M
2.08%
0.86%
28.290
13.650
0.00
0.00%
+3.90%
+0.69%
+0.66%
+37.44%
+27.40%
+102.21%
--
1481
Weatherford International PLC
WFRD
55.290
-1.190
-2.11%
627.69K
28.44M
3.97B
71.80M
2.70%
0.73%
111.230
36.735
1.00
1.80%
+2.80%
-1.00%
+3.44%
+21.62%
-13.55%
-47.84%
--
1482
Liberty Global Ltd
LBTYA
11.530
+0.120
+1.05%
2.33M
20.40M
3.95B
342.48M
2.54%
1.26%
14.295
9.025
0.00
0.00%
+5.20%
+5.87%
+14.49%
+18.01%
+1.40%
+19.69%
--
1483
Akero Therapeutics Inc
AKRO
49.380
-0.710
-1.42%
2.19M
81.95M
3.95B
79.92M
9.04%
1.74%
58.400
21.340
0.00
0.00%
+2.27%
+1.56%
-3.89%
+2.13%
+4.02%
+107.82%
--
1484
eToro Group Ltd
ETOR
48.140
+0.580
+1.22%
1.11M
38.64M
3.94B
81.92M
4.37%
0.58%
79.960
46.030
0.00
0.00%
-12.94%
-18.77%
-14.31%
-26.57%
--
--
--
1485
Kontoor Brands Inc
KTB
70.900
+0.935
+1.34%
665.51K
22.82M
3.94B
55.57M
1.63%
0.74%
96.800
50.001
2.06
2.90%
+5.41%
+24.88%
+12.48%
-0.44%
-4.93%
+2.93%
--
1486
OneStream Inc
OS
21.150
+1.360
+6.87%
5.32M
86.09M
3.94B
186.23M
8.89%
1.88%
35.390
16.694
0.00
0.00%
+7.90%
-11.13%
-15.66%
-24.59%
-9.84%
-25.29%
--
1487
Mercury Systems Inc
MRCY
66.700
-0.130
-0.19%
1.23M
64.97M
3.94B
59.00M
2.00%
0.71%
55.395
32.320
0.00
0.00%
+24.48%
+24.53%
+27.36%
+42.21%
+53.40%
+66.75%
--
1488
Euronet Worldwide Inc
EEFT
95.960
-0.620
-0.64%
1.01M
80.39M
3.93B
41.00M
2.55%
0.69%
114.250
85.240
0.00
0.00%
+3.55%
+1.66%
-5.00%
-9.85%
-6.69%
-3.73%
--
1489
LandBridge Co LLC
LB
51.510
-2.080
-3.88%
778.87K
16.83M
3.93B
76.37M
3.13%
1.12%
87.597
32.280
0.00
0.00%
+0.60%
-11.08%
-5.34%
-36.05%
-16.06%
+52.75%
--
1490
OSI Systems Inc
OSIS
234.270
+0.780
+0.33%
135.97K
25.94M
3.93B
16.79M
0.89%
0.82%
241.640
129.835
0.00
0.00%
+4.48%
+5.67%
+8.51%
+3.22%
+17.18%
+68.51%
--
1491
Zai Lab Ltd
ZLAB
35.730
+0.800
+2.29%
272.22K
7.02M
3.93B
109.91M
2.86%
0.73%
44.340
16.410
0.00
0.00%
+3.08%
-6.09%
+3.08%
+9.63%
+5.36%
+119.87%
--
1492
Golub Capital BDC Inc
GBDC
14.740
-0.060
-0.41%
600.92K
6.66M
3.93B
266.38M
1.05%
0.60%
16.005
12.680
1.65
11.19%
-0.33%
+0.20%
-2.64%
-1.00%
-6.05%
+2.75%
--
1493
Travel + Leisure Co
TNL
60.120
-0.590
-0.97%
544.70K
17.73M
3.91B
65.01M
1.84%
0.93%
63.310
37.770
2.12
3.52%
+3.65%
+1.19%
+5.75%
+24.85%
+7.66%
+42.80%
--
1494
Nexgen Energy Ltd
NXE
6.820
+0.035
+0.52%
4.76M
20.00M
3.89B
571.03M
3.21%
0.95%
12.510
5.590
0.00
0.00%
-0.29%
+0.88%
-0.58%
+24.68%
+27.71%
+15.59%
--
1495
PTC Therapeutics Inc
PTCT
48.820
+0.120
+0.25%
1.39M
45.09M
3.88B
79.38M
2.56%
0.96%
58.380
30.410
0.00
0.00%
+12.74%
-6.56%
+2.00%
+5.64%
-3.05%
+53.66%
--
1496
Verra Mobility Corp
VRRM
24.290
+0.170
+0.70%
720.64K
15.03M
3.88B
159.53M
0.99%
0.85%
28.250
19.510
0.00
0.00%
+2.53%
-3.87%
-0.85%
+1.67%
-7.14%
-10.03%
--
1497
Assured Guaranty Ltd
AGO
80.500
-2.015
-2.44%
326.60K
11.69M
3.87B
48.11M
2.53%
0.82%
96.495
74.090
1.30
1.61%
-1.94%
-4.55%
-3.25%
-4.16%
-12.61%
+7.13%
--
1498
Everus Construction Group Inc
ECG
75.690
+0.435
+0.58%
694.11K
27.45M
3.86B
51.01M
3.71%
0.55%
90.000
31.380
0.00
0.00%
+6.78%
+5.12%
+9.99%
+33.23%
+78.93%
--
--
1499
SL Green Realty Corp
SLG
54.230
-0.270
-0.50%
856.12K
23.49M
3.85B
71.03M
2.44%
1.05%
82.810
45.150
3.05
5.62%
+4.20%
-3.31%
-9.35%
-2.39%
-15.49%
-12.92%
--
1500
Texas Capital Bancshares Inc
TCBI
83.940
-0.650
-0.77%
466.56K
31.80M
3.84B
45.75M
1.74%
1.16%
94.610
59.370
0.00
0.00%
+5.63%
+3.23%
-6.14%
+16.01%
+6.37%
+41.98%
--
1
...
48
49
50
50
/
199
51
52
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입