데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
Mueller Water Products Inc
MWA
29.180
+1.255
+4.49%
8.29
2.35M
41.81M
4.56B
156.36M
4.94
1.20
29.240
22.010
0.27
0.92
+4.55%
+8.31%
+15.61%
+24.97%
+11.33%
+8.48%
--
1472
HA Sustainable Infrastructure Capital Inc
HASI
36.130
+1.000
+2.85%
7.64
914.62K
13.50M
4.56B
126.07M
2.73
0.88
36.390
21.982
1.67
4.63
+4.91%
+6.14%
+7.98%
+6.26%
+31.38%
+26.59%
--
1473
Clearway Energy Inc
CWEN
38.640
+1.050
+2.79%
9.05
922.24K
13.38M
4.55B
117.88M
1.88
0.95
38.710
25.550
1.73
4.50
+8.45%
+6.80%
+20.64%
+8.78%
+29.23%
+47.59%
--
1474
Radian Group Inc
RDN
33.560
-0.245
-0.72%
8.09
867.65K
11.43M
4.55B
135.47M
2.63
0.67
38.840
29.320
1.01
3.00
+2.01%
+0.93%
-5.86%
-5.44%
-2.39%
+2.35%
--
1475
Structure Therapeutics Inc
GPCR
74.920
+1.710
+2.34%
5.26
1.10M
61.07M
4.55B
60.68M
5.27
0.84
94.900
13.220
0.00
0.00
-16.61%
-16.36%
+9.20%
+114.89%
+275.35%
+208.44%
--
1476
Knife River Corp
KNF
80.000
+3.820
+5.01%
8.24
1.25M
45.72M
4.53B
56.66M
3.88
1.49
105.990
58.720
0.00
0.00
+15.67%
+9.77%
+0.19%
+12.15%
-8.45%
-21.38%
--
1477
Pampa Energia SA
PAM
83.150
+1.485
+1.81%
7.10
139.74K
5.23M
4.52B
54.38M
1.91
0.81
94.500
54.950
0.00
0.00
-2.58%
-3.01%
-0.37%
-5.10%
+10.88%
+3.09%
--
1478
Crocs Inc
CROX
85.810
+1.320
+1.56%
7.33
738.26K
51.61M
4.50B
52.40M
3.16
0.64
122.840
73.205
0.00
0.00
-1.23%
+2.18%
-0.30%
+14.41%
+3.54%
-5.45%
--
1479
OUTFRONT Media Inc
OUT
26.890
+0.210
+0.79%
8.16
1.23M
15.50M
4.50B
167.20M
2.09
0.85
27.040
12.950
0.90
3.34
+6.58%
+9.98%
+10.39%
+28.23%
+43.26%
+43.49%
--
1480
SentinelOne Inc
S
13.220
+0.290
+2.24%
6.91
9.73M
68.89M
4.49B
339.75M
5.20
0.86
25.240
12.642
0.00
0.00
-8.13%
-9.20%
-12.57%
-23.50%
-22.28%
-46.28%
--
1481
Peabody Energy Corp
BTU
36.920
+2.690
+7.86%
7.67
3.77M
64.38M
4.49B
121.60M
8.41
1.15
39.950
9.610
0.00
0.00
+7.95%
+3.36%
+9.23%
+25.66%
+115.91%
+120.55%
--
1482
Bbb Foods Inc
TBBB
39.060
+0.870
+2.28%
8.35
758.37K
20.20M
4.48B
114.77M
3.35
0.81
39.390
23.000
0.00
0.00
+7.37%
+12.21%
+16.88%
+36.29%
+53.48%
+43.29%
--
1483
StoneCo Ltd
STNE
17.080
+0.890
+5.50%
8.05
4.59M
55.80M
4.48B
262.34M
7.65
0.82
19.950
8.643
0.00
0.00
+0.86%
+4.91%
+14.71%
-3.39%
+10.62%
+80.74%
--
1484
TG Therapeutics Inc
TGTX
28.860
+1.100
+3.96%
6.83
1.62M
38.83M
4.48B
155.21M
4.03
0.88
46.480
25.280
0.00
0.00
-1.10%
-5.93%
+1.37%
-7.23%
+4.08%
-10.51%
--
1485
Abercrombie & Fitch Co
ANF
97.660
-1.420
-1.43%
7.61
1.03M
50.66M
4.48B
45.86M
4.77
0.77
133.110
65.400
0.00
0.00
-3.74%
+0.59%
-21.79%
+40.13%
+2.06%
-13.72%
--
1486
AAR Corp
AIR
113.090
+6.170
+5.77%
7.90
416.74K
24.07M
4.48B
39.57M
4.64
0.78
113.650
46.510
0.00
0.00
+4.71%
+8.47%
+16.55%
+34.89%
+49.29%
+65.19%
--
1487
OSI Systems Inc
OSIS
271.260
+13.100
+5.07%
7.80
295.39K
56.62M
4.46B
16.45M
3.81
0.86
294.930
153.400
0.00
0.00
+7.34%
-1.36%
-2.75%
-5.47%
+17.32%
+31.41%
--
1488
Ralliant Ord Shs
RAL
39.520
+1.115
+2.90%
--
4.94M
112.93M
4.46B
112.81M
5.61
1.14
57.020
37.270
0.10
0.25
-26.10%
-26.61%
-24.75%
-15.47%
-8.52%
--
--
1489
Badger Meter Inc
BMI
151.230
+5.190
+3.56%
7.42
481.71K
30.42M
4.46B
29.47M
3.22
0.88
256.080
139.140
1.48
0.97
-0.40%
-12.89%
-13.39%
-18.48%
-19.00%
-29.82%
--
1490
Science Applications International Corp
SAIC
98.360
+1.330
+1.37%
7.16
705.21K
55.34M
4.43B
45.00M
4.38
1.19
124.105
84.155
1.48
1.50
-2.50%
-5.77%
-13.73%
+7.36%
-16.13%
-6.89%
--
1491
Group 1 Automotive Inc
GPI
346.280
+5.910
+1.73%
8.05
167.26K
28.28M
4.42B
12.77M
4.38
0.70
490.090
338.680
2.00
0.57
-1.59%
-11.34%
-14.00%
-8.88%
-22.32%
-25.50%
--
1492
Griffon Corp
GFF
94.840
+5.370
+6.00%
8.22
1.18M
66.86M
4.42B
46.57M
6.22
2.03
95.340
63.920
0.76
0.80
+16.88%
+13.54%
+16.87%
+32.48%
+28.13%
+20.60%
--
1493
OneStream Inc
OS
23.510
+0.160
+0.69%
6.69
7.85M
147.32M
4.41B
187.68M
0.55
0.63
30.320
16.510
0.00
0.00
-0.25%
-0.72%
-0.47%
+2.75%
+16.27%
-21.95%
--
1494
Amicus Therapeutics Inc
FOLD
14.300
+0.020
+0.14%
6.94
24.42M
321.57M
4.41B
308.49M
0.28
2.31
14.380
5.510
0.00
0.00
+0.07%
+0.07%
+0.14%
+53.43%
+92.98%
+48.34%
--
1495
United Community Banks Inc
UCB
36.510
+0.450
+1.25%
7.49
940.98K
16.23M
4.40B
120.60M
1.33
1.01
36.770
22.930
0.98
2.68
+4.34%
+8.76%
+10.50%
+20.61%
+16.87%
+7.79%
--
1496
Tutor Perini Corp
TPC
83.480
+3.540
+4.43%
7.92
657.34K
27.34M
4.40B
52.74M
4.56
0.93
84.650
18.335
0.00
0.00
+4.21%
+7.94%
+18.36%
+33.29%
+45.33%
+246.25%
--
1497
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1498
Asbury Automotive Group Inc
ABG
225.210
+4.730
+2.14%
7.73
493.07K
56.76M
4.38B
19.44M
5.45
1.45
306.460
201.680
0.00
0.00
-4.48%
-5.59%
-12.04%
+3.32%
-6.33%
-23.41%
--
1499
ACI Worldwide Inc
ACIW
42.280
+1.620
+3.98%
8.19
951.98K
31.57M
4.37B
103.26M
3.02
0.77
58.140
38.890
0.00
0.00
-2.69%
-5.65%
-9.60%
-11.92%
-10.52%
-20.18%
--
1500
Brady Corp
BRC
92.280
+0.910
+1.00%
8.77
261.05K
12.58M
4.36B
47.20M
4.44
1.09
94.990
62.700
0.96
1.04
+5.50%
+9.03%
+12.25%
+22.27%
+26.64%
+24.27%
--
