시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.10%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+16.53%
2
Moonriver
MOVRUSD
+11.30%
3
API3
API3USD
+8.74%
4
FC Porto Fan Token
PORTOUSD
+8.65%
5
aelf
ELFUSD
+8.54%
6
IOTA
IOTAUSD
+7.53%
7
Numeraire
NMRUSD
+7.31%
8
Dash
DASHUSD
+6.61%
9
Starknet
STRKUSD
+6.20%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.84%
3
Manchester City Fan Token
CITYUSD
-4.72%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.56%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
메이커(Maker)
MKRUSD
-1.66%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1441
Frontline Plc
FRO
18.790
+0.170
+0.91%
1.35M
11.67M
4.18B
222.62M
2.39%
0.74%
25.680
12.400
1.78
9.47%
-1.82%
-0.05%
+2.50%
+4.38%
+14.92%
-20.14%
+32.41%
1442
GMS Inc
GMS
109.420
-0.260
-0.24%
922.49K
64.63M
4.18B
38.16M
0.29%
1.41%
110.280
65.770
0.00
0.00%
+0.00%
-0.17%
-0.37%
+45.37%
+40.44%
+21.64%
+28.98%
1443
Workiva Inc
WK
74.750
+1.830
+2.51%
707.40K
27.75M
4.17B
55.84M
2.66%
0.81%
116.830
60.500
0.00
0.00%
+1.61%
-11.32%
+12.38%
+5.41%
-11.02%
-2.06%
-31.73%
1444
Federated Hermes Inc
FHI
53.730
-0.210
-0.39%
1.24M
31.24M
4.17B
77.57M
2.20%
1.69%
54.160
32.930
1.27
2.36%
+4.83%
+9.14%
+13.57%
+25.27%
+41.35%
+65.32%
+30.69%
1445
Cabot Corp
CBT
78.150
-1.300
-1.64%
497.96K
19.95M
4.16B
53.20M
2.63%
1.30%
117.460
70.405
1.76
2.25%
+0.16%
+8.54%
+4.33%
+3.63%
-7.93%
-17.77%
-14.41%
1446
BILL Holdings Inc
BILL
40.440
+0.960
+2.43%
3.09M
66.34M
4.15B
102.71M
3.24%
0.80%
100.190
36.550
0.00
0.00%
-0.73%
-3.09%
-11.81%
-13.42%
-24.07%
-15.75%
-52.26%
1447
Brunswick Corp
BC
63.270
-1.050
-1.63%
567.82K
17.32M
4.14B
65.48M
2.65%
0.58%
87.650
41.000
1.70
2.68%
+11.29%
+11.70%
+6.03%
+19.82%
+1.68%
-16.99%
-2.17%
1448
Herc Holdings Inc
HRI
124.760
-1.090
-0.87%
231.06K
13.52M
4.14B
33.20M
2.25%
0.49%
246.880
96.185
2.73
2.18%
+12.90%
+8.93%
-8.70%
-8.06%
-18.40%
-5.74%
-34.10%
1449
Novanta Inc
NOVT
114.970
-3.200
-2.71%
572.50K
51.46M
4.14B
35.97M
3.72%
1.14%
186.750
98.760
0.00
0.00%
-0.60%
-4.27%
-6.49%
-10.39%
-16.86%
-34.99%
-24.74%
1450
Champion Homes Inc
SKY
73.170
-0.330
-0.45%
974.50K
37.70M
4.13B
56.51M
2.58%
1.26%
116.490
59.440
0.00
0.00%
+11.03%
+12.84%
+13.91%
-18.39%
-26.97%
-15.08%
-16.94%
1451
BRP Inc
DOOO
56.605
-0.945
-1.64%
407.67K
18.97M
4.13B
73.03M
2.71%
1.53%
98.150
43.880
0.00
0.00%
+10.44%
+14.79%
+17.40%
+51.43%
+37.69%
-16.40%
+11.27%
1452
New Gold Inc
NGD
5.210
+0.110
+2.16%
15.59M
51.18M
4.12B
791.70M
5.29%
1.10%
7.135
3.130
0.00
0.00%
+6.76%
+22.30%
+21.16%
+26.76%
+83.45%
+115.28%
+110.08%
1453
Associated Banc-Corp
ASB
24.850
-0.600
-2.36%
1.14M
13.87M
4.12B
165.78M
2.47%
1.04%
28.180
18.320
0.91
3.66%
+3.54%
+3.15%
-3.75%
+3.62%
+2.85%
+20.63%
+3.97%
1454
Riot Platforms Inc
RIOT
11.330
-0.920
-7.51%
30.89M
245.38M
4.12B
363.23M
5.99%
1.38%
15.870
6.190
0.00
0.00%
+2.25%
+2.71%
-18.25%
+26.87%
+13.41%
+44.51%
+10.96%
1455
Mercury General Corp
MCY
74.210
-0.900
-1.20%
280.98K
10.30M
4.11B
55.39M
2.36%
1.12%
80.720
44.191
1.27
1.71%
+4.77%
+9.06%
+9.02%
+19.25%
+38.19%
+23.58%
+11.62%
1456
Arcellx Inc
ACLX
74.080
+2.220
+3.09%
617.63K
37.10M
4.10B
55.37M
4.20%
0.83%
107.370
47.860
0.00
0.00%
+5.07%
+4.13%
+9.60%
+22.36%
+17.56%
+22.16%
-3.40%
1457
Mueller Water Products Inc
MWA
26.240
-0.320
-1.20%
613.15K
5.89M
4.10B
156.27M
1.69%
0.59%
28.580
19.230
0.26
1.00%
+2.45%
+8.25%
+4.20%
+3.75%
+4.75%
+31.79%
+16.62%
1458
BancFirst Corp
BANF
123.090
-1.880
-1.50%
117.31K
11.21M
4.10B
33.27M
1.77%
1.24%
137.400
97.020
1.83
1.49%
+1.70%
+0.64%
-9.02%
-4.97%
+5.56%
+23.73%
+5.04%
1459
Insight Enterprises Inc
NSIT
130.070
-2.570
-1.94%
333.47K
33.42M
4.09B
31.42M
3.76%
0.88%
225.382
115.680
0.00
0.00%
+5.63%
+8.03%
-6.68%
-4.59%
-15.54%
-31.49%
-14.48%
1460
CNX Resources Corp
CNX
28.790
+0.070
+0.24%
1.63M
19.71M
4.09B
141.91M
1.94%
1.22%
41.930
25.880
0.00
0.00%
-0.82%
-0.41%
-15.79%
-10.81%
-3.71%
+9.59%
-21.48%
1461
Vertex Inc
VERX
25.630
+0.020
+0.08%
1.02M
20.07M
4.09B
159.40M
2.92%
0.47%
60.710
24.450
0.00
0.00%
-0.15%
-20.65%
-26.98%
-33.84%
-41.26%
-30.10%
-51.95%
1462
Chagee Holdings Ltd
CHA
22.240
+0.720
+3.35%
875.67K
12.75M
4.08B
183.55M
4.87%
1.29%
41.800
20.560
0.00
0.00%
+2.39%
+4.70%
-9.40%
-23.73%
--
--
--
1463
Nordstrom Inc
JWN
24.670
+0.030
+0.12%
50.70M
464.00M
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1464
Independence Realty Trust Inc
IRT
17.430
+0.110
+0.64%
3.00M
23.33M
4.08B
233.81M
1.06%
1.14%
22.260
16.590
0.00
0.00%
+1.16%
+3.99%
+1.27%
-9.31%
-15.42%
-11.29%
-12.14%
1465
Rayonier Inc
RYN
26.320
-0.230
-0.87%
908.89K
12.72M
4.07B
154.76M
1.31%
0.89%
32.403
21.840
0.54
2.07%
+1.03%
+12.38%
+11.71%
+10.07%
+0.88%
-8.53%
+0.84%
1466
VEON Ltd
VEON
58.100
-0.440
-0.75%
126.59K
4.78M
4.07B
70.10M
2.03%
0.65%
59.880
25.920
0.00
0.00%
+3.38%
+14.93%
+13.65%
+3.05%
+26.80%
+108.31%
+44.88%
1467
Dun & Bradstreet Holdings Inc
DNB
9.090
+0.000
+0.00%
3.84M
21.11M
4.06B
446.32M
0.33%
0.90%
12.945
7.780
0.15
1.65%
-0.21%
-0.21%
-0.10%
+0.88%
-1.51%
-24.12%
-27.04%
1468
ADMA Biologics Inc
ADMA
16.990
+0.020
+0.12%
3.11M
44.27M
4.05B
238.57M
2.38%
0.81%
25.670
13.500
0.00
0.00%
+2.84%
-12.10%
+1.55%
-16.87%
+9.47%
-1.62%
-0.93%
1469
Pampa Energia SA
PAM
74.320
+0.040
+0.05%
72.84K
3.09M
4.04B
54.39M
2.26%
0.30%
97.550
50.260
0.00
0.00%
-0.52%
+0.14%
+4.22%
-12.31%
-6.30%
+43.75%
-15.48%
1470
Oscar Health Inc
OSCR
15.640
+0.960
+6.54%
24.77M
211.34M
4.04B
258.43M
5.65%
1.62%
23.790
11.200
0.00
0.00%
+1.16%
+15.16%
+16.54%
-5.03%
+2.42%
-14.44%
+16.36%
1
...
47
48
49
49
/
199
50
51
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입