검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
경기민감 소비재
+1.30%
Safe and Green Development Ord Shs
+20.30%
LogProstyle Ord Shs
+10.50%
Lifetime Brands Inc
+9.44%
소매업체
+1.19%
Meiwu Technology Co Ltd
+7686.76%
Perfect Moment Ltd
+34.42%
Leslie's Inc
+14.84%
식음료
+0.93%
Moolec Science SA
+57.98%
Chanson International Holding
+18.07%
Bonk Ord Shs
+16.00%
금융 기술 (핀테크) 및 인프라
+0.82%
SMX (Security Matters) PLC
+47.48%
DevvStream Corp
+16.71%
BitFuFu Inc
+15.20%
산업용 품목
+0.75%
Linkers Industries Ltd
+27707.23%
INLIF Ltd
+1279.42%
Clearsign Technologies Corp
+40.37%
학술 및 교육 서비스
+0.70%
EpicQuest Education Group International Ltd
+15.31%
Genius Group Ltd
+10.38%
17 Education & Technology Group Inc
+4.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Liberty Global Ltd
LBTYB
13.530
+0.060
+0.45%
4.86
3.66K
31.34K
3.67B
271.24M
4.82
0.11
29.010
9.150
0.00
0.00
+0.22%
-4.52%
+3.05%
+21.67%
+28.86%
+23.00%
--
1442
Boot Barn Holdings Inc
BOOT
147.020
+11.860
+8.77%
7.89
756.66K
66.83M
3.67B
24.93M
6.92
0.79
210.250
86.170
0.00
0.00
-1.48%
-6.88%
-17.47%
-22.96%
-10.26%
+50.30%
--
1443
Corcept Therapeutics Inc
CORT
41.330
-1.160
-2.73%
6.93
654.78K
18.44M
3.66B
88.62M
3.84
0.38
91.000
28.660
0.00
0.00
+9.92%
+19.31%
+22.03%
+11.70%
-44.12%
-44.49%
--
1444
CarGurus Inc
CARG
34.755
+1.425
+4.28%
7.69
483.21K
12.97M
3.66B
105.31M
4.81
0.44
39.420
24.650
0.00
0.00
-0.73%
+3.44%
+3.25%
-8.47%
+3.75%
+32.20%
--
1445
Structure Therapeutics Inc
GPCR
51.660
-1.820
-3.40%
5.26
708.18K
25.10M
3.66B
70.84M
6.82
0.50
94.900
13.220
0.00
0.00
+12.50%
+6.32%
-10.51%
-22.02%
+71.80%
+241.67%
--
1446
United States Lime & Minerals Inc
USLM
131.720
-3.940
-2.90%
8.09
132.16K
8.28M
3.65B
27.74M
3.05
0.97
137.960
80.465
0.24
0.18
+6.23%
+11.18%
+12.15%
+3.42%
+9.65%
+53.57%
--
1447
American Airlines Group Inc
AAL
10.885
+0.045
+0.42%
6.57
31.99M
257.37M
3.65B
335.27M
2.39
0.63
16.500
8.500
0.00
0.00
+5.68%
+4.36%
-2.64%
-31.93%
-5.51%
+15.06%
--
1448
Dorman Products Inc
DORM
100.815
-0.085
-0.08%
7.58
127.89K
8.66M
3.65B
36.17M
1.62
0.55
166.890
98.445
0.00
0.00
-3.58%
-1.14%
-7.79%
-18.95%
-28.84%
-12.98%
--
1449
Navient Corp
NAVI
8.352
+0.052
+0.62%
6.73
373.45K
2.22M
3.64B
436.00M
1.80
0.45
16.070
7.860
0.64
7.66
+3.49%
+3.88%
+0.62%
-34.85%
-30.11%
-25.03%
--
1450
Itron Inc
ITRI
91.060
+2.370
+2.67%
7.54
279.74K
19.66M
3.64B
39.96M
3.16
0.37
142.000
83.510
0.00
0.00
+6.38%
-0.24%
-0.21%
-6.37%
-25.48%
-3.94%
--
1451
Ryan Specialty Holdings Inc
RYAN
34.125
+0.615
+1.84%
7.18
762.80K
15.14M
3.63B
106.49M
3.58
0.36
77.160
31.500
0.48
1.40
+7.51%
-1.60%
-14.09%
-32.16%
-38.19%
-51.60%
--
1452
StoneX Group Inc
SNEX
85.347
+0.987
+1.17%
7.85
414.40K
28.28M
3.63B
42.54M
3.61
0.49
88.380
43.333
0.00
0.00
+8.92%
+22.46%
+18.47%
+24.21%
+33.59%
+83.96%
--
1453
Repligen Corp
RGEN
117.414
-0.366
-0.31%
7.94
261.63K
19.85M
3.62B
30.84M
2.55
0.28
175.770
102.965
0.00
0.00
+6.62%
+3.10%
-2.15%
-30.54%
-19.16%
+4.89%
--
1454
JBT Marel Corp
JBTM
125.050
-0.100
-0.08%
7.88
245.05K
18.14M
3.62B
28.93M
1.40
0.47
170.190
90.080
0.40
0.31
+1.26%
-1.54%
-15.94%
-21.01%
-7.49%
+20.65%
--
1455
XPO Inc
XPO
204.426
+3.906
+1.95%
7.65
531.36K
61.48M
3.60B
17.61M
4.13
0.49
220.500
85.060
0.00
0.00
+8.13%
+12.41%
+8.36%
+42.06%
+58.00%
+123.29%
--
1456
Exponent Inc
EXPO
66.702
+0.142
+0.21%
7.78
174.47K
8.85M
3.59B
53.83M
2.17
0.37
83.920
63.250
1.20
1.79
+3.46%
-0.09%
-7.23%
-9.16%
+2.19%
-13.44%
--
1457
Capri Holdings Ltd
CPRI
18.795
+0.835
+4.65%
7.23
1.59M
18.96M
3.59B
190.79M
5.45
0.52
28.265
11.860
0.00
0.00
+8.83%
+3.90%
+4.71%
-26.24%
-1.65%
+29.44%
--
1458
SL Green Realty Corp
SLG
36.540
+0.480
+1.33%
7.28
689.86K
15.49M
3.57B
97.70M
2.52
0.58
66.910
34.770
2.83
7.75
+3.42%
-2.51%
-5.70%
-23.65%
-33.77%
-27.83%
--
1459
F&G Annuities & Life Inc
FG
26.280
+0.230
+0.88%
8.24
330.45K
4.43M
3.56B
135.61M
1.51
0.50
37.010
20.570
0.91
3.46
+8.60%
+11.45%
+15.16%
-10.76%
-9.91%
-23.05%
--
1460
YSS.NB
YSS
28.066
+0.036
+0.13%
--
2.83M
55.15M
3.56B
126.94M
9.73
1.28
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
1461
Neptune Insurance Holdings Ord Shs Class A
NP
25.780
+0.730
+2.91%
4.58
148.23K
1.91M
3.56B
138.03M
3.53
0.32
33.235
14.780
0.00
0.00
--
--
--
-6.76%
--
--
--
1462
First Hawaiian Inc
FHB
25.515
+0.465
+1.86%
7.21
786.25K
12.75M
3.56B
139.46M
2.13
0.55
28.350
20.320
1.04
4.07
+5.56%
+7.21%
+4.23%
-3.06%
+8.62%
+17.80%
--
1463
Duolingo Inc
DUOL
99.010
+2.470
+2.56%
7.12
864.02K
62.67M
3.55B
35.89M
5.39
0.55
544.930
91.610
0.00
0.00
+3.84%
+0.98%
-2.86%
-43.84%
-69.54%
-66.19%
--
1464
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1465
Robert Half Inc
RHI
24.895
-0.395
-1.56%
7.71
1.11M
16.94M
3.54B
142.30M
3.04
0.43
53.320
21.830
2.36
9.47
+0.22%
+6.89%
+0.54%
-10.61%
-20.62%
-48.58%
--
1466
Viper Energy Inc
VNOM
46.470
0.000
0.00%
8.43
612.53K
20.68M
3.54B
76.20M
1.36
0.20
49.080
34.710
2.33
5.01
-2.88%
-3.37%
+5.37%
+29.59%
+27.00%
+23.46%
--
1467
Element Solutions Inc
ESI
34.102
+0.022
+0.06%
8.16
1.15M
26.24M
3.53B
103.57M
2.69
0.42
37.740
16.770
0.32
0.93
+2.22%
+9.86%
+10.97%
+22.10%
+42.45%
+86.35%
--
1468
Axos Financial Inc
AX
86.675
+1.315
+1.54%
8.39
116.74K
5.73M
3.53B
40.74M
2.10
0.36
101.920
54.460
0.00
0.00
+4.47%
+4.52%
+0.62%
-4.66%
+8.93%
+49.88%
--
1469
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1470
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1
...
47
48
49
49
/
231
50
51
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입