데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Avis Budget Group Inc
CAR
131.820
-3.080
-2.28%
7.59
470.10K
56.83M
4.61B
35.00M
2.89
1.36
212.810
54.030
0.00
0.00
+1.14%
-2.32%
-1.67%
-17.91%
-27.38%
+60.81%
+63.53%
1442
Crinetics Pharmaceuticals Inc
CRNX
48.710
-0.160
-0.33%
7.77
301.15K
12.23M
4.61B
94.55M
2.08
0.44
55.465
24.100
0.00
0.00
+2.14%
+1.35%
+8.95%
+16.95%
+67.62%
-9.66%
-4.73%
1443
Grupo Simec SAB de CV
SIM
29.990
+0.660
+2.25%
5.05
636.00
10.23K
4.60B
153.49M
0.37
0.59
34.590
22.150
0.00
0.00
+3.16%
+5.67%
+3.45%
+7.41%
+8.07%
+13.47%
--
1444
Cellebrite DI Ltd
CLBT
18.740
-0.140
-0.74%
8.07
230.28K
3.33M
4.58B
244.47M
1.63
0.49
26.300
13.100
0.00
0.00
+1.96%
+1.30%
+11.55%
+1.13%
+22.89%
-16.75%
-14.93%
1445
Everus Construction Group Inc
ECG
89.790
-0.120
-0.13%
7.84
168.85K
8.69M
4.58B
51.01M
1.77
0.60
103.080
31.380
0.00
0.00
+6.75%
-6.71%
+2.68%
+4.71%
+39.53%
+21.98%
+36.56%
1446
OSI Systems Inc
OSIS
269.680
+2.770
+1.04%
7.89
73.17K
12.41M
4.58B
16.98M
1.47
0.46
292.340
150.835
0.00
0.00
+2.80%
+2.77%
+0.88%
+8.20%
+16.84%
+52.22%
+61.07%
1447
Core Natural Resources Inc
CNR
89.220
-0.110
-0.12%
8.13
260.51K
11.76M
4.57B
51.22M
1.59
0.51
113.823
58.190
0.55
0.61
+6.56%
+6.53%
+14.44%
+6.88%
+26.11%
-13.79%
-16.37%
1448
SoundHound AI Inc
SOUN
10.900
-0.100
-0.91%
6.31
10.47M
85.06M
4.57B
418.84M
2.36
0.96
24.980
6.520
0.00
0.00
-0.82%
-10.73%
-8.71%
-32.21%
-4.22%
-55.01%
-45.06%
1449
Marzetti Ord Shs
MZTI
165.490
+1.790
+1.09%
--
98.18K
11.77M
4.56B
27.55M
2.05
1.07
198.390
152.945
3.80
2.29
-4.35%
+2.15%
-2.26%
-4.22%
-4.87%
-6.88%
-4.42%
1450
Argan Inc
AGX
328.290
-4.940
-1.48%
8.12
77.33K
12.59M
4.55B
13.87M
1.75
0.43
399.300
101.020
1.62
0.49
+10.70%
+0.77%
-12.05%
+21.57%
+56.70%
+125.80%
+139.56%
1451
Fermi Ord Shs
FRMI
7.920
-0.330
-4.00%
--
4.46M
27.25M
4.55B
574.98M
5.09
1.15
36.990
8.020
0.00
0.00
-12.58%
-48.50%
-43.85%
--
--
--
--
1452
Scholar Rock Holding Corp
SRRK
45.860
-0.030
-0.07%
7.68
433.65K
15.87M
4.55B
99.17M
2.50
0.70
48.280
22.710
0.00
0.00
+4.20%
+1.80%
+10.59%
+23.15%
+29.26%
+0.28%
+6.11%
1453
Zeta Global Holdings Corp
ZETA
19.105
+0.755
+4.11%
7.11
4.89M
45.53M
4.54B
237.83M
2.77
2.17
26.600
10.690
0.00
0.00
+9.86%
-2.08%
+5.96%
-3.85%
+28.48%
+0.71%
+6.20%
1454
Archrock Inc
AROC
25.800
-0.160
-0.62%
8.29
485.06K
6.73M
4.53B
175.48M
1.88
0.53
30.440
20.120
0.76
2.96
+1.53%
-1.11%
+7.50%
-1.94%
+7.68%
+3.95%
+3.66%
1455
Rush Enterprises Inc
RUSHB
58.120
-0.490
-0.84%
6.34
19.49K
1.02M
4.52B
77.84M
1.24
0.84
61.550
47.705
0.73
1.25
-0.45%
-2.97%
+9.95%
+1.22%
+7.11%
+5.31%
+6.76%
1456
Indivior PLC
INDV
36.160
-0.190
-0.52%
8.23
805.69K
22.56M
4.52B
125.00M
1.39
0.24
38.000
7.620
0.00
0.00
+0.58%
+2.00%
+9.24%
+49.98%
+132.54%
+193.51%
+190.91%
1457
American Eagle Outfitters Inc
AEO
26.660
+0.060
+0.23%
7.14
2.61M
35.56M
4.52B
169.51M
2.31
0.59
28.150
9.270
0.50
1.87
-0.97%
+10.35%
+35.61%
+55.82%
+169.02%
+61.09%
+59.93%
1458
FormFactor Inc
FORM
58.165
+0.005
+0.01%
7.58
187.25K
8.84M
4.51B
77.52M
1.20
0.23
61.100
22.580
0.00
0.00
+8.05%
-1.80%
+9.37%
+59.71%
+67.43%
+23.57%
+32.19%
1459
Legence Corp
LGN
44.290
-0.430
-0.96%
--
350.19K
13.18M
4.50B
101.70M
1.81
0.25
50.200
26.960
0.00
0.00
+7.11%
-2.23%
-1.56%
+43.75%
--
--
--
1460
Carnival PLC
CUK
31.065
-0.325
-1.04%
6.17
669.54K
8.19M
4.50B
145.00M
1.29
0.33
29.795
13.650
0.00
0.00
+19.25%
+27.73%
+31.63%
+17.49%
+16.04%
+33.84%
+38.01%
1461
Immutep Ltd
IMMP
3.080
+0.130
+4.41%
3.58
392.67K
769.00K
4.50B
1.46B
12.54
1.32
3.530
1.320
0.00
0.00
+16.67%
+23.20%
+70.17%
+76.00%
+83.33%
+50.98%
+41.94%
1462
Phillips Edison & Co Inc
PECO
35.780
+0.190
+0.53%
7.50
263.03K
7.75M
4.50B
125.71M
0.92
0.40
38.570
32.400
1.24
3.47
-1.35%
+3.44%
+0.65%
+4.22%
+2.52%
-7.11%
-4.48%
1463
DigitalOcean Holdings Inc
DOCN
49.160
+0.230
+0.47%
7.82
510.11K
13.59M
4.50B
91.47M
2.66
0.62
52.200
25.450
0.00
0.00
+11.98%
-2.90%
+9.49%
+43.91%
+70.28%
+36.82%
+44.29%
1464
Kilroy Realty Corp
KRC
37.980
+0.430
+1.15%
7.78
954.39K
24.36M
4.49B
118.30M
2.35
1.10
45.030
27.070
2.16
5.68
-2.49%
-6.34%
-11.74%
-10.11%
+9.93%
-9.49%
-6.11%
1465
Murphy Oil Corp
MUR
31.440
+0.080
+0.26%
7.05
637.79K
9.54M
4.49B
142.73M
1.75
0.45
34.520
18.945
1.30
4.13
-2.54%
-5.73%
+0.93%
+10.67%
+31.88%
+9.66%
+3.90%
1466
Noble Corporation PLC
NE
28.250
+0.010
+0.04%
7.17
519.66K
6.01M
4.49B
158.85M
1.45
0.55
35.060
17.400
0.00
0.00
-0.95%
-10.46%
-7.38%
-0.11%
-1.02%
-5.46%
-10.03%
1467
Shift4 Payments Inc
FOUR
65.060
+0.280
+0.43%
7.49
805.74K
26.88M
4.47B
68.71M
2.07
0.92
127.500
61.230
0.00
0.00
+0.82%
-5.46%
-7.26%
-15.94%
-37.00%
-39.25%
-37.31%
1468
Hess Midstream LP
HESM
34.480
+0.120
+0.35%
7.54
350.21K
6.37M
4.46B
129.38M
0.65
0.47
44.140
31.630
2.83
8.21
+0.29%
+0.03%
+5.41%
-0.20%
-8.86%
-5.20%
-6.89%
1469
Graphic Packaging Holding Co
GPK
15.115
+0.005
+0.03%
7.56
1.75M
13.57M
4.46B
295.11M
1.32
0.65
28.620
13.930
0.43
2.84
-2.67%
+1.58%
-6.18%
-22.76%
-30.54%
-45.16%
-44.35%
1470
Celcuity Inc
CELC
102.610
+0.260
+0.25%
6.53
237.21K
20.00M
4.44B
43.27M
1.80
0.36
112.640
7.575
0.00
0.00
+3.59%
+0.77%
+3.56%
+107.71%
+669.19%
+684.48%
+683.88%
