tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

경기민감 소비재

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

소매업체

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

식음료

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

금융 기술 (핀테크) 및 인프라

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

산업용 품목

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

학술 및 교육 서비스

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.530
+0.060
+0.45%
4.86
3.66K
31.34K
3.67B
271.24M
4.82
0.11
29.010
9.150
0.00
0.00
+0.22%
-4.52%
+3.05%
+21.67%
+28.86%
+23.00%
--
1442
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
147.020
+11.860
+8.77%
7.89
756.66K
66.83M
3.67B
24.93M
6.92
0.79
210.250
86.170
0.00
0.00
-1.48%
-6.88%
-17.47%
-22.96%
-10.26%
+50.30%
--
1443
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
41.330
-1.160
-2.73%
6.93
654.78K
18.44M
3.66B
88.62M
3.84
0.38
91.000
28.660
0.00
0.00
+9.92%
+19.31%
+22.03%
+11.70%
-44.12%
-44.49%
--
1444
CarGurus Inc
CarGurus Inc
CARG
34.755
+1.425
+4.28%
7.69
483.21K
12.97M
3.66B
105.31M
4.81
0.44
39.420
24.650
0.00
0.00
-0.73%
+3.44%
+3.25%
-8.47%
+3.75%
+32.20%
--
1445
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
51.660
-1.820
-3.40%
5.26
708.18K
25.10M
3.66B
70.84M
6.82
0.50
94.900
13.220
0.00
0.00
+12.50%
+6.32%
-10.51%
-22.02%
+71.80%
+241.67%
--
1446
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
131.720
-3.940
-2.90%
8.09
132.16K
8.28M
3.65B
27.74M
3.05
0.97
137.960
80.465
0.24
0.18
+6.23%
+11.18%
+12.15%
+3.42%
+9.65%
+53.57%
--
1447
American Airlines Group Inc
American Airlines Group Inc
AAL
10.885
+0.045
+0.42%
6.57
31.99M
257.37M
3.65B
335.27M
2.39
0.63
16.500
8.500
0.00
0.00
+5.68%
+4.36%
-2.64%
-31.93%
-5.51%
+15.06%
--
1448
Dorman Products Inc
Dorman Products Inc
DORM
100.815
-0.085
-0.08%
7.58
127.89K
8.66M
3.65B
36.17M
1.62
0.55
166.890
98.445
0.00
0.00
-3.58%
-1.14%
-7.79%
-18.95%
-28.84%
-12.98%
--
1449
Navient Corp
Navient Corp
NAVI
8.352
+0.052
+0.62%
6.73
373.45K
2.22M
3.64B
436.00M
1.80
0.45
16.070
7.860
0.64
7.66
+3.49%
+3.88%
+0.62%
-34.85%
-30.11%
-25.03%
--
1450
Itron Inc
Itron Inc
ITRI
91.060
+2.370
+2.67%
7.54
279.74K
19.66M
3.64B
39.96M
3.16
0.37
142.000
83.510
0.00
0.00
+6.38%
-0.24%
-0.21%
-6.37%
-25.48%
-3.94%
--
1451
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
34.125
+0.615
+1.84%
7.18
762.80K
15.14M
3.63B
106.49M
3.58
0.36
77.160
31.500
0.48
1.40
+7.51%
-1.60%
-14.09%
-32.16%
-38.19%
-51.60%
--
1452
StoneX Group Inc
StoneX Group Inc
SNEX
85.347
+0.987
+1.17%
7.85
414.40K
28.28M
3.63B
42.54M
3.61
0.49
88.380
43.333
0.00
0.00
+8.92%
+22.46%
+18.47%
+24.21%
+33.59%
+83.96%
--
1453
Repligen Corp
Repligen Corp
RGEN
117.414
-0.366
-0.31%
7.94
261.63K
19.85M
3.62B
30.84M
2.55
0.28
175.770
102.965
0.00
0.00
+6.62%
+3.10%
-2.15%
-30.54%
-19.16%
+4.89%
--
1454
JBT Marel Corp
JBT Marel Corp
JBTM
125.050
-0.100
-0.08%
7.88
245.05K
18.14M
3.62B
28.93M
1.40
0.47
170.190
90.080
0.40
0.31
+1.26%
-1.54%
-15.94%
-21.01%
-7.49%
+20.65%
--
1455
XPO Inc
XPO Inc
XPO
204.426
+3.906
+1.95%
7.65
531.36K
61.48M
3.60B
17.61M
4.13
0.49
220.500
85.060
0.00
0.00
+8.13%
+12.41%
+8.36%
+42.06%
+58.00%
+123.29%
--
1456
Exponent Inc
Exponent Inc
EXPO
66.702
+0.142
+0.21%
7.78
174.47K
8.85M
3.59B
53.83M
2.17
0.37
83.920
63.250
1.20
1.79
+3.46%
-0.09%
-7.23%
-9.16%
+2.19%
-13.44%
--
1457
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
18.795
+0.835
+4.65%
7.23
1.59M
18.96M
3.59B
190.79M
5.45
0.52
28.265
11.860
0.00
0.00
+8.83%
+3.90%
+4.71%
-26.24%
-1.65%
+29.44%
--
1458
SL Green Realty Corp
SL Green Realty Corp
SLG
36.540
+0.480
+1.33%
7.28
689.86K
15.49M
3.57B
97.70M
2.52
0.58
66.910
34.770
2.83
7.75
+3.42%
-2.51%
-5.70%
-23.65%
-33.77%
-27.83%
--
1459
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
26.280
+0.230
+0.88%
8.24
330.45K
4.43M
3.56B
135.61M
1.51
0.50
37.010
20.570
0.91
3.46
+8.60%
+11.45%
+15.16%
-10.76%
-9.91%
-23.05%
--
1460
YSS.NB
YSS.NB
YSS
28.066
+0.036
+0.13%
--
2.83M
55.15M
3.56B
126.94M
9.73
1.28
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
1461
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.780
+0.730
+2.91%
4.58
148.23K
1.91M
3.56B
138.03M
3.53
0.32
33.235
14.780
0.00
0.00
--
--
--
-6.76%
--
--
--
1462
First Hawaiian Inc
First Hawaiian Inc
FHB
25.515
+0.465
+1.86%
7.21
786.25K
12.75M
3.56B
139.46M
2.13
0.55
28.350
20.320
1.04
4.07
+5.56%
+7.21%
+4.23%
-3.06%
+8.62%
+17.80%
--
1463
Duolingo Inc
Duolingo Inc
DUOL
99.010
+2.470
+2.56%
7.12
864.02K
62.67M
3.55B
35.89M
5.39
0.55
544.930
91.610
0.00
0.00
+3.84%
+0.98%
-2.86%
-43.84%
-69.54%
-66.19%
--
1464
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1465
Robert Half Inc
Robert Half Inc
RHI
24.895
-0.395
-1.56%
7.71
1.11M
16.94M
3.54B
142.30M
3.04
0.43
53.320
21.830
2.36
9.47
+0.22%
+6.89%
+0.54%
-10.61%
-20.62%
-48.58%
--
1466
Viper Energy Inc
Viper Energy Inc
VNOM
46.470
0.000
0.00%
8.43
612.53K
20.68M
3.54B
76.20M
1.36
0.20
49.080
34.710
2.33
5.01
-2.88%
-3.37%
+5.37%
+29.59%
+27.00%
+23.46%
--
1467
Element Solutions Inc
Element Solutions Inc
ESI
34.102
+0.022
+0.06%
8.16
1.15M
26.24M
3.53B
103.57M
2.69
0.42
37.740
16.770
0.32
0.93
+2.22%
+9.86%
+10.97%
+22.10%
+42.45%
+86.35%
--
1468
Axos Financial Inc
Axos Financial Inc
AX
86.675
+1.315
+1.54%
8.39
116.74K
5.73M
3.53B
40.74M
2.10
0.36
101.920
54.460
0.00
0.00
+4.47%
+4.52%
+0.62%
-4.66%
+8.93%
+49.88%
--
1469
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1470
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
KeyAI