시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Silicon Laboratories Inc
SLAB
130.630
+4.210
+3.33%
7.36
304.81K
31.31M
4.29B
32.85M
3.01
0.74
160.000
82.820
0.00
0.00
+2.09%
-3.34%
+1.22%
-0.03%
+1.66%
+14.94%
+5.16%
1442
HA Sustainable Infrastructure Capital Inc
HASI
33.790
+1.760
+5.49%
8.09
2.96M
54.88M
4.26B
126.07M
6.72
1.67
34.580
21.982
1.67
4.95
+20.12%
+17.61%
+13.62%
+22.25%
+20.76%
+5.30%
+25.94%
1443
Associated Banc-Corp
ASB
25.640
+0.070
+0.27%
6.83
1.60M
17.77M
4.25B
165.90M
1.87
1.13
28.180
18.320
0.92
3.58
+3.01%
+1.06%
+1.06%
+3.18%
+6.92%
-4.54%
+7.28%
1444
Sunrun Inc
RUN
18.350
+1.220
+7.12%
7.10
12.10M
162.22M
4.25B
231.60M
11.52
1.13
22.440
5.380
0.00
0.00
-8.11%
-10.53%
-13.32%
+31.82%
+59.01%
+58.19%
+98.38%
1445
Calix Inc
CALX
64.120
+0.090
+0.14%
7.26
671.71K
19.05M
4.25B
66.25M
2.34
0.77
71.220
28.605
0.00
0.00
-4.64%
+5.10%
+9.38%
+12.59%
+36.89%
+88.15%
+83.88%
1446
Viking Therapeutics Inc
VKTX
37.770
+1.000
+2.72%
6.10
4.02M
109.32M
4.25B
112.45M
6.20
0.84
70.410
18.920
0.00
0.00
+4.92%
+5.12%
+11.38%
-5.65%
+31.74%
-45.14%
-6.14%
1447
Inter & Co Inc
INTR
9.600
+0.140
+1.48%
7.61
1.97M
14.11M
4.22B
440.04M
1.74
0.89
9.660
3.880
0.08
0.90
+2.45%
+5.03%
+10.09%
+19.11%
+37.14%
+45.02%
+127.49%
1448
CleanSpark Inc
CLSK
15.030
-0.540
-3.47%
6.72
20.22M
222.90M
4.22B
281.06M
9.76
0.80
23.610
6.452
0.00
0.00
-13.72%
-25.59%
-25.00%
+54.15%
+54.95%
+10.76%
+63.19%
1449
SSR Mining Inc
SSRM
20.820
+0.880
+4.41%
7.05
3.01M
45.24M
4.22B
202.79M
3.81
0.89
25.980
5.210
0.00
0.00
-9.04%
-6.09%
-11.48%
+24.08%
+85.40%
+294.32%
+199.14%
1450
Science Applications International Corp
SAIC
91.720
-0.090
-0.10%
6.96
710.88K
50.83M
4.22B
46.00M
3.30
1.75
155.090
89.710
1.48
1.61
+0.34%
-1.60%
-4.76%
-22.03%
-25.52%
-38.42%
-17.95%
1451
Franklin Electric Co Inc
FELE
94.570
-0.300
-0.32%
7.36
118.40K
9.13M
4.21B
44.51M
1.52
0.61
111.940
78.870
1.04
1.10
+1.52%
-3.99%
+1.86%
-1.30%
+6.57%
-12.77%
-2.96%
1452
Spirit AeroSystems Holdings Inc
SPR
35.630
+0.030
+0.08%
7.58
1.46M
33.75M
4.19B
117.51M
1.46
0.98
42.330
27.000
0.00
0.00
-2.36%
-10.21%
-8.38%
-13.27%
-5.39%
+15.46%
+4.55%
1453
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1454
Transmedics Group Inc
TMDX
122.390
+3.220
+2.70%
7.65
639.07K
60.88M
4.18B
34.14M
4.49
0.63
145.500
55.000
0.00
0.00
-1.87%
-7.60%
+9.56%
-4.05%
-1.86%
+43.15%
+96.30%
1455
Brunswick Corp
BC
63.970
-1.780
-2.71%
7.56
473.11K
16.35M
4.16B
65.10M
3.61
0.77
87.650
41.000
1.71
2.67
-3.18%
-9.81%
+6.16%
+1.11%
+21.16%
-23.42%
-1.10%
1456
PLDT Inc
PHI
19.260
+0.000
+0.00%
7.34
107.57K
1.44M
4.16B
216.00M
1.40
0.77
25.120
18.610
1.22
6.38
+0.26%
+0.36%
+1.16%
-15.60%
-16.77%
-18.39%
-13.05%
1457
Dlocal Ltd
DLO
14.160
+0.570
+4.19%
7.15
1.83M
19.74M
4.16B
293.70M
4.45
1.06
16.780
7.265
0.00
0.00
-1.73%
-7.93%
-0.28%
-9.58%
+21.44%
+68.77%
+25.75%
1458
Signet Jewelers Ltd
SIG
101.420
+1.110
+1.11%
7.19
540.62K
29.21M
4.16B
41.00M
2.55
0.94
110.200
45.550
1.22
1.20
+3.58%
-1.78%
+1.62%
+23.71%
+57.31%
+3.48%
+25.66%
1459
Clearway Energy Inc
CWEN
35.270
+0.240
+0.69%
8.91
909.61K
17.39M
4.16B
117.88M
1.81
0.48
35.200
24.400
1.73
4.93
+8.52%
+10.32%
+10.88%
+18.47%
+15.22%
+27.47%
+35.65%
1460
FormFactor Inc
FORM
53.550
+1.300
+2.49%
7.62
919.66K
38.83M
4.15B
77.52M
4.36
0.65
61.100
22.580
0.00
0.00
-5.05%
+22.34%
+32.94%
+86.59%
+67.82%
+26.30%
+21.70%
1461
Travel + Leisure Co
TNL
64.450
+1.080
+1.70%
7.94
714.63K
18.83M
4.15B
64.33M
2.08
1.25
70.430
37.770
2.18
3.38
+1.82%
-2.05%
+8.47%
+7.20%
+29.78%
+20.94%
+27.75%
1462
Vicor Corp
VICR
92.390
+4.960
+5.67%
7.25
346.45K
24.29M
4.13B
44.67M
4.48
0.74
96.580
38.925
0.00
0.00
-1.02%
+2.66%
+77.81%
+93.89%
+112.20%
+60.37%
+91.20%
1463
Planet Labs PBC
PL
13.390
+0.580
+4.53%
6.98
10.94M
78.21M
4.12B
307.89M
6.85
1.38
16.780
2.185
0.00
0.00
+1.52%
+0.60%
-12.20%
+97.49%
+246.89%
+429.25%
+231.44%
1464
WPP PLC
WPP
19.100
+0.570
+3.08%
3.09
966.50K
11.57M
4.12B
215.76M
3.10
1.27
57.370
17.470
0.41
2.19
+6.23%
-21.14%
-15.82%
-24.98%
-52.84%
-65.67%
-62.84%
1465
GeneDx Holdings Corp
WGS
142.620
+2.890
+2.07%
7.79
691.70K
73.87M
4.12B
28.89M
4.70
1.26
146.000
55.170
0.00
0.00
+3.12%
+9.15%
+17.99%
+12.87%
+97.78%
+89.70%
+85.56%
1466
Murphy Oil Corp
MUR
28.780
+0.350
+1.23%
7.47
1.96M
27.70M
4.11B
142.73M
4.87
0.91
34.520
18.945
1.30
4.51
+4.01%
+0.31%
+0.00%
+25.29%
+33.18%
-12.89%
-4.89%
1467
Caesars Entertainment Inc
CZR
20.030
+0.210
+1.06%
7.39
10.24M
173.53M
4.11B
205.00M
3.10
1.11
41.200
18.250
0.00
0.00
-2.05%
-11.18%
-9.08%
-20.92%
-31.89%
-51.28%
-40.07%
1468
Dorman Products Inc
DORM
134.010
-0.280
-0.21%
7.05
177.00K
19.22M
4.10B
30.56M
1.34
0.91
166.890
106.950
0.00
0.00
+0.32%
-12.84%
-3.16%
-12.11%
+2.69%
+0.49%
+3.44%
1469
Magnolia Oil & Gas Corp
MGY
22.300
+0.340
+1.55%
7.65
2.22M
18.72M
4.09B
183.58M
2.82
0.70
29.020
19.090
0.58
2.60
-1.06%
-3.88%
-4.33%
-5.51%
-0.18%
-17.56%
-4.62%
1470
International Bancshares Corp
IBOC
65.830
-1.350
-2.01%
6.46
208.87K
11.03M
4.09B
62.16M
2.46
0.72
76.910
54.110
1.40
2.12
-3.28%
-3.15%
-1.48%
-3.59%
+0.98%
-5.90%
+4.23%
1
...
47
48
49
49
/
199
50
51
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입