데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Travel + Leisure Co
TNL
73.450
+2.310
+3.25%
8.39
676.31K
21.63M
4.72B
64.33M
3.34
1.06
76.210
37.770
2.17
2.96
+2.87%
+4.79%
-2.01%
+14.84%
+22.42%
+33.16%
--
1442
Core Natural Resources Inc
CNR
92.240
+5.120
+5.88%
7.67
713.76K
31.95M
4.72B
51.22M
7.31
0.88
103.500
58.190
0.55
0.59
+2.48%
-3.54%
-4.30%
+5.31%
+30.01%
+7.85%
--
1443
Scholar Rock Holding Corp
SRRK
47.620
+3.170
+7.13%
7.70
1.20M
44.39M
4.72B
99.17M
7.35
1.19
49.820
22.710
0.00
0.00
+2.17%
+6.08%
+12.90%
+54.66%
+51.08%
+24.86%
--
1444
Phillips Edison & Co Inc
PECO
37.530
-0.290
-0.77%
7.94
1.64M
47.09M
4.72B
125.79M
3.55
1.40
38.670
32.400
1.26
3.37
+3.53%
+5.39%
+7.78%
+7.84%
+11.04%
+1.93%
--
1445
Netskope Inc
NTSK
12.010
+0.485
+4.21%
--
2.76M
24.49M
4.72B
393.04M
7.89
1.00
27.990
13.920
0.00
0.00
-14.82%
-22.11%
-27.78%
-45.18%
--
--
--
1446
Trex Co Inc
TREX
44.000
+0.970
+2.25%
7.75
1.92M
47.96M
4.72B
107.25M
3.73
1.16
73.490
29.770
0.00
0.00
+5.97%
+4.59%
+5.64%
+34.11%
-30.04%
-37.35%
--
1447
iRhythm Technologies Inc
IRTC
146.470
-0.280
-0.19%
7.64
893.36K
107.35M
4.72B
32.20M
2.86
1.08
212.000
92.520
0.00
0.00
-5.95%
-9.37%
-18.37%
-16.92%
-7.26%
+33.76%
--
1448
Corporacion America Airports SA
CAAP
28.900
+0.680
+2.41%
8.00
229.21K
3.10M
4.71B
162.97M
3.66
0.73
30.500
15.010
0.00
0.00
-2.00%
+2.37%
+7.04%
+25.38%
+34.54%
+47.30%
--
1449
Yimutian Inc
YMT
1.640
-0.040
-2.33%
--
332.00K
311.08K
4.69B
2.86B
11.13
0.80
6.050
1.000
0.00
0.00
-10.18%
-4.87%
-20.39%
+13.10%
--
--
--
1450
Patrick Industries Inc
PATK
140.850
+0.250
+0.18%
7.66
496.78K
54.24M
4.69B
33.28M
3.54
0.96
144.400
72.990
1.67
1.18
+11.15%
+9.25%
+18.22%
+33.95%
+27.79%
+50.79%
--
1451
Warrior Met Coal Inc
HCC
89.050
+2.550
+2.95%
7.52
1.47M
78.83M
4.68B
52.57M
3.39
1.25
105.345
38.000
0.32
0.35
-0.32%
-0.49%
-8.17%
+7.99%
+52.25%
+66.79%
--
1452
ServisFirst Bancshares Inc
SFBS
85.680
+0.440
+0.52%
8.25
301.18K
8.87M
4.68B
54.62M
2.43
0.90
93.430
66.480
1.38
1.61
+1.60%
+4.73%
+13.12%
+18.44%
+4.65%
-5.41%
--
1453
Sasol Ltd
SSL
7.360
+0.475
+6.90%
3.29
3.87M
16.65M
4.66B
632.72M
7.55
1.42
7.660
2.780
0.00
0.00
+4.25%
+1.94%
+7.13%
+7.13%
+27.34%
+68.04%
--
1454
Grupo Simec SAB de CV
SIM
30.300
+0.470
+1.58%
4.18
361.00
3.67K
4.65B
153.49M
2.11
0.53
34.590
23.600
0.00
0.00
--
-3.60%
+1.03%
+4.52%
--
+23.62%
--
1455
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1456
California Resources Corp
CRC
55.420
+1.560
+2.90%
8.52
555.89K
12.56M
4.64B
83.71M
3.24
0.61
58.410
30.970
1.55
2.79
+4.84%
+11.67%
+21.70%
+15.27%
+14.84%
+14.10%
--
1457
International Bancshares Corp
IBOC
74.580
+0.430
+0.58%
8.34
373.62K
23.77M
4.64B
62.16M
1.90
1.05
75.440
54.110
1.39
1.87
+3.74%
+9.11%
+6.76%
+12.68%
+8.56%
+12.57%
--
1458
Texas Capital Bancshares Inc
TCBI
104.470
+0.970
+0.94%
8.15
702.72K
60.99M
4.62B
44.25M
4.11
1.01
108.920
59.370
0.00
0.00
+1.94%
+7.01%
+7.48%
+19.56%
+23.85%
+27.20%
--
1459
Hess Midstream LP
HESM
35.730
+0.800
+2.29%
7.37
1.39M
26.50M
4.62B
129.38M
2.60
0.67
44.140
31.630
2.83
7.92
+2.17%
+1.71%
+5.21%
+5.40%
-12.58%
-12.53%
--
1460
Champion Homes Inc
SKY
83.590
+0.180
+0.22%
7.33
1.10M
41.04M
4.62B
55.29M
3.87
0.82
110.000
59.440
0.00
0.00
+10.13%
-7.16%
-12.33%
-0.52%
+13.47%
-20.72%
--
1461
Celcuity Inc
CELC
106.750
+2.470
+2.37%
6.51
638.02K
52.53M
4.62B
43.27M
4.69
0.75
120.315
7.575
0.00
0.00
-4.12%
-6.37%
-0.71%
+34.84%
+107.00%
+799.33%
--
1462
IPG Photonics Corp
IPGP
109.610
+10.310
+10.38%
7.95
529.52K
44.92M
4.62B
42.12M
8.80
0.73
110.000
48.590
0.00
0.00
+15.93%
+24.60%
+43.96%
+26.72%
+38.98%
+62.63%
--
1463
Sunrun Inc
RUN
19.930
+0.960
+5.06%
7.64
10.15M
135.82M
4.62B
231.60M
8.22
1.06
22.440
5.380
0.00
0.00
+9.57%
-0.40%
+10.17%
+0.91%
+28.58%
+138.40%
--
1464
Transmedics Group Inc
TMDX
135.060
+5.460
+4.21%
7.54
530.63K
55.32M
4.61B
34.14M
3.23
0.82
156.000
62.073
0.00
0.00
+0.80%
-3.06%
-1.47%
+10.58%
+7.49%
+92.28%
--
1465
SGHC Ltd
SGHC
9.110
+0.360
+4.12%
6.66
2.48M
12.37M
4.61B
505.64M
4.46
1.08
14.000
5.442
0.12
1.31
-2.88%
-6.56%
-13.24%
-26.00%
-20.58%
+10.42%
--
1466
Fermi Ord Shs
FRMI
8.000
+0.800
+11.11%
--
4.73M
25.79M
4.60B
574.98M
10.97
0.88
36.990
7.180
0.00
0.00
-2.91%
-13.14%
-12.85%
-63.49%
--
--
--
1467
Murphy Oil Corp
MUR
32.110
+1.585
+5.20%
7.21
1.83M
27.12M
4.58B
142.74M
4.52
0.77
35.185
18.945
1.30
4.04
+8.44%
+4.19%
-1.38%
+7.82%
+43.48%
+14.56%
--
1468
CRISPR Therapeutics AG
CRSP
48.740
+2.860
+6.23%
6.66
1.67M
60.90M
4.58B
93.87M
5.92
0.90
78.480
30.040
0.00
0.00
-5.01%
-10.81%
-9.47%
-11.72%
-15.37%
+23.67%
--
1469
Victory Capital Holdings Inc
VCTR
71.250
+1.810
+2.61%
7.84
526.25K
29.58M
4.57B
64.15M
3.58
0.89
74.320
47.000
1.94
2.72
+0.06%
+3.49%
+3.70%
+14.24%
+0.48%
+1.81%
--
1470
Amneal Pharmaceuticals Inc
AMRX
14.520
-0.250
-1.69%
8.19
3.19M
38.12M
4.56B
314.31M
3.35
1.23
15.000
6.685
0.00
0.00
+2.33%
+7.00%
+12.04%
+21.51%
+56.80%
+82.64%
--
