데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
SSR Mining Inc
SSRM
24.160
+1.630
+7.23%
6.90
3.23M
52.79M
4.90B
202.79M
4.43
0.88
28.810
8.651
0.00
0.00
+6.20%
-10.75%
+9.77%
+16.04%
+43.98%
+162.32%
--
1412
BILL Holdings Inc
BILL
48.940
+13.245
+37.12%
7.72
23.46M
706.31M
4.89B
99.97M
33.77
2.80
67.540
35.458
0.00
0.00
+17.56%
-0.83%
-10.17%
+5.09%
+17.50%
-24.67%
--
1413
Merit Medical Systems Inc
MMSI
82.500
+2.870
+3.60%
7.80
842.19K
57.28M
4.89B
59.29M
3.40
1.25
110.670
78.116
0.00
0.00
+1.09%
-0.05%
-4.49%
-7.71%
-4.25%
-24.95%
--
1414
Century Aluminum Co
CENX
52.400
+5.530
+11.80%
7.58
2.74M
113.41M
4.89B
93.34M
8.96
1.18
52.780
13.050
0.00
0.00
+10.74%
+16.16%
+14.69%
+87.95%
+134.87%
+154.37%
--
1415
Bright Horizons Family Solutions Inc
BFAM
86.080
-2.655
-2.99%
7.13
906.01K
38.53M
4.89B
56.80M
4.56
1.06
132.990
85.780
0.00
0.00
-6.62%
-6.98%
-15.99%
-14.68%
-27.81%
-29.81%
--
1416
Atmus Filtration Technologies Inc
ATMU
61.460
+0.910
+1.50%
8.75
827.21K
25.10M
4.89B
79.49M
2.72
1.07
62.620
30.940
0.20
0.33
+1.10%
+7.26%
+12.26%
+22.94%
+39.71%
+51.04%
--
1417
Carnival PLC
CUK
33.690
+2.510
+8.05%
6.16
2.81M
33.62M
4.89B
145.00M
7.18
0.83
33.720
13.650
0.00
0.00
+4.79%
+18.17%
+5.78%
+38.53%
+22.15%
+42.15%
--
1418
Argan Inc
AGX
352.090
+6.035
+1.74%
7.93
417.31K
77.25M
4.88B
13.87M
5.95
1.02
400.000
101.020
1.62
0.46
-1.03%
-0.40%
+12.90%
+1.21%
+56.26%
+121.54%
--
1419
Mercury Systems Inc
MRCY
82.200
+3.130
+3.96%
7.60
640.98K
42.87M
4.88B
59.38M
5.15
0.51
103.840
39.890
0.00
0.00
-12.45%
-16.88%
-12.07%
+13.01%
+23.05%
+74.93%
--
1420
Associated Banc-Corp
ASB
29.370
+0.675
+2.35%
8.12
1.88M
19.43M
4.87B
165.98M
2.28
0.68
29.515
18.320
0.93
3.16
+5.65%
+8.94%
+11.08%
+15.00%
+16.32%
+18.00%
--
1421
Howard Hughes Holdings Inc
HHH
82.040
+1.950
+2.44%
8.02
380.47K
18.27M
4.87B
59.39M
2.39
0.99
91.070
61.405
0.00
0.00
+3.01%
+1.18%
-0.69%
-8.01%
+11.94%
+8.52%
--
1422
elf Beauty Inc
ELF
82.090
+5.160
+6.71%
7.48
3.17M
149.22M
4.85B
59.05M
10.80
0.93
150.990
49.400
0.00
0.00
-4.71%
-7.56%
-5.67%
+5.28%
-33.66%
+11.14%
--
1423
Whirlpool Corp
WHR
86.520
+1.430
+1.68%
7.44
1.12M
54.44M
4.85B
56.00M
2.85
0.62
111.960
65.350
5.30
6.12
+8.23%
+2.14%
+3.68%
+30.93%
-1.78%
-13.98%
--
1424
PriceSmart Inc
PSMT
156.830
+5.530
+3.65%
8.20
302.21K
37.84M
4.83B
30.82M
2.91
0.74
151.805
81.245
0.00
0.00
+5.85%
+3.08%
+18.22%
+28.11%
+32.59%
+61.29%
+22.53%
1425
Icahn Enterprises LP
IEP
8.020
+0.200
+2.56%
6.68
716.45K
4.20M
4.81B
600.21M
2.17
0.77
10.740
7.080
0.50
6.23
+3.62%
+0.88%
+1.78%
-11.48%
-6.42%
-16.89%
--
1426
Centrus Energy Corp
LEU
263.470
+21.580
+8.91%
7.40
971.26K
127.15M
4.80B
18.21M
8.96
0.79
464.250
49.400
0.00
0.00
-1.40%
-6.47%
-13.95%
-4.38%
+48.38%
+130.33%
--
1427
Teleflex Inc
TFX
108.420
+2.600
+2.46%
7.26
764.97K
41.97M
4.79B
44.19M
3.84
0.68
180.580
100.180
1.35
1.25
+4.90%
+4.05%
-3.89%
-3.42%
-9.54%
-36.77%
--
1428
Reynolds Consumer Products Inc
REYN
22.770
-0.030
-0.13%
7.10
1.10M
20.69M
4.79B
210.30M
2.11
0.49
26.250
20.910
0.92
4.04
-1.47%
-3.11%
-4.01%
-7.81%
+1.02%
-7.44%
--
1429
Franklin Electric Co Inc
FELE
107.550
+2.630
+2.51%
7.88
347.06K
28.31M
4.79B
44.51M
2.55
0.84
108.080
78.870
1.04
0.97
+5.37%
+7.11%
+7.63%
+13.27%
+11.37%
+6.00%
--
1430
CSW Industrials Ord Shs
CSW
290.250
+14.990
+5.45%
--
170.96K
25.67M
4.78B
16.47M
5.34
0.84
338.900
230.450
1.05
0.36
+11.52%
-8.16%
-9.17%
+16.27%
+11.33%
-11.18%
--
1431
Valvoline Inc
VVV
37.530
+0.770
+2.09%
8.34
3.30M
56.82M
4.77B
127.20M
2.63
0.93
41.330
28.500
0.00
0.00
+13.28%
+13.69%
+16.48%
+18.39%
-5.30%
-6.62%
--
1432
Envista Holdings Corp
NVST
29.100
+4.380
+17.73%
7.90
9.98M
170.91M
4.77B
163.80M
10.25
1.60
29.275
14.220
0.00
0.00
+25.11%
+21.00%
+23.15%
+43.99%
+40.11%
+37.07%
--
1433
Itron Inc
ITRI
104.050
+4.490
+4.51%
8.04
596.94K
50.91M
4.76B
45.79M
3.96
1.10
142.000
90.110
0.00
0.00
+3.58%
+5.76%
+4.77%
+0.59%
-18.32%
-1.75%
--
1434
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1435
Nelnet Inc
NNI
132.120
+0.170
+0.13%
6.64
114.78K
5.59M
4.76B
35.99M
1.38
1.13
142.870
98.150
1.14
0.86
-1.13%
-0.26%
-5.72%
+2.51%
+3.94%
+18.43%
--
1436
Archer Aviation Inc
ACHR
7.300
+0.815
+12.56%
4.71
50.54M
248.49M
4.75B
651.30M
10.32
1.22
14.620
5.480
0.00
0.00
+3.55%
-9.09%
-17.14%
-18.34%
-25.89%
-28.43%
--
1437
Grand Canyon Education Inc
LOPE
169.720
+1.780
+1.06%
7.55
199.45K
27.66M
4.75B
28.00M
2.75
0.77
223.040
149.830
0.00
0.00
-3.10%
-3.17%
-3.79%
+0.38%
-14.86%
-6.64%
--
1438
Sabra Health Care REIT Inc
SBRA
19.030
-0.150
-0.78%
8.68
2.96M
47.75M
4.75B
249.35M
1.77
0.91
19.970
15.595
1.20
6.30
+4.22%
+1.01%
-1.30%
-0.68%
+2.15%
+14.43%
--
1439
Alliance Laundry Holdings Ord Shs
ALH
24.020
+1.385
+6.13%
--
894.81K
11.79M
4.74B
197.19M
6.56
1.40
27.480
20.100
0.00
0.00
+6.99%
+9.03%
+12.77%
-9.63%
--
--
--
1440
Bath & Body Works Inc
BBWI
23.050
+0.820
+3.69%
7.67
4.59M
51.04M
4.73B
205.00M
4.94
1.09
41.870
14.275
0.80
3.47
+3.64%
+7.46%
-1.03%
+4.96%
-23.57%
-35.03%
--
