시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Powell Industries Inc
POWL
373.850
+8.490
+2.32%
8.60
172.63K
47.36M
4.51B
12.07M
6.41
0.80
413.000
146.023
1.06
0.28
-4.31%
-0.08%
+18.31%
+46.82%
+106.17%
+10.75%
+68.67%
1412
Cavco Industries Inc
CVCO
572.940
-3.490
-0.61%
7.68
85.75K
36.82M
4.51B
7.87M
3.49
0.55
602.570
393.530
0.00
0.00
+7.01%
-2.64%
+16.13%
+19.31%
+10.23%
+24.86%
+28.40%
1413
Grupo Simec SAB de CV
SIM
29.260
-0.315
-1.07%
4.77
1.11K
25.92K
4.49B
153.49M
1.26
2.44
31.000
22.150
0.00
0.00
--
+6.01%
+8.37%
--
--
+5.06%
--
1414
First Financial Bankshares Inc
FFIN
31.250
-0.100
-0.32%
6.95
534.20K
14.27M
4.47B
143.19M
1.49
0.88
44.660
30.186
0.74
2.36
+1.07%
-0.19%
-4.78%
-11.67%
-12.56%
-23.48%
-13.31%
1415
Telephone and Data Systems Inc
TDS
38.720
+1.030
+2.73%
8.19
733.12K
14.26M
4.47B
115.54M
4.77
0.77
42.740
30.380
0.16
0.41
-2.20%
-0.95%
+0.68%
+0.57%
+12.13%
+19.32%
+13.52%
1416
Sotera Health Co
SHC
15.740
+0.060
+0.38%
7.62
2.43M
27.47M
4.47B
284.09M
2.35
0.60
17.780
9.530
0.00
0.00
-5.24%
-5.80%
+0.45%
+0.00%
+22.78%
-0.57%
+15.06%
1417
Landstar System Inc
LSTR
130.110
-0.020
-0.02%
7.17
476.57K
47.29M
4.47B
34.34M
2.85
0.96
194.542
119.320
1.52
1.16
+3.41%
+0.42%
+4.10%
+0.77%
-8.97%
-30.18%
-23.39%
1418
Rocket Companies Inc
RKT
17.080
+0.920
+5.69%
6.30
59.31M
714.58M
4.46B
261.26M
6.34
1.50
22.555
9.520
0.00
0.00
+1.12%
-5.95%
+3.77%
-7.83%
+29.69%
+12.18%
+60.29%
1419
OneStream Inc
OS
23.740
+1.000
+4.40%
8.12
5.14M
95.17M
4.46B
187.68M
6.66
1.27
35.390
16.510
0.00
0.00
+24.75%
+24.03%
+35.73%
+12.25%
-16.47%
-28.99%
-16.76%
1420
StoneX Group Inc
SNEX
90.730
+1.660
+1.86%
7.76
287.64K
21.58M
4.45B
49.03M
2.59
0.51
106.980
60.580
0.00
0.00
+4.66%
-7.64%
-6.82%
-1.35%
+2.93%
+40.17%
+38.91%
1421
Mercury Systems Inc
MRCY
74.650
+0.580
+0.78%
7.77
536.11K
31.90M
4.44B
59.43M
2.67
0.74
85.330
37.280
0.00
0.00
-4.02%
-4.96%
-2.66%
+11.92%
+55.36%
+77.95%
+77.74%
1422
NewAmsterdam Pharma Company NV
NAMS
38.970
+2.210
+6.01%
8.52
2.02M
58.64M
4.41B
113.17M
14.45
2.22
41.470
14.060
0.00
0.00
+5.32%
+8.13%
+4.90%
+55.44%
+101.40%
+72.13%
+51.63%
1423
Bgc Group Inc
BGC
9.270
+0.020
+0.22%
7.83
3.09M
21.46M
4.41B
475.65M
2.05
0.75
11.790
7.240
0.08
0.86
-1.28%
-0.64%
+2.21%
-9.74%
-4.83%
-18.25%
+2.32%
1424
Kymera Therapeutics Inc
KYMR
61.260
+2.600
+4.43%
8.31
665.96K
32.51M
4.39B
71.74M
5.51
0.83
63.960
19.445
0.00
0.00
+2.58%
+0.67%
+2.29%
+43.70%
+94.85%
+22.86%
+52.27%
1425
F&G Annuities & Life Inc
FG
32.630
+1.820
+5.91%
8.22
325.89K
5.52M
4.39B
134.65M
6.93
1.55
50.750
28.700
0.87
2.66
+12.25%
+10.20%
+12.87%
-5.39%
+0.87%
-27.84%
-21.26%
1426
Phillips Edison & Co Inc
PECO
34.940
+0.040
+0.11%
7.57
884.80K
26.63M
4.39B
125.71M
1.23
0.76
40.120
32.400
1.24
3.55
+3.13%
+0.60%
+4.11%
+3.28%
-1.41%
-10.09%
-6.73%
1427
Archrock Inc
AROC
24.990
+0.410
+1.67%
7.92
1.46M
15.72M
4.39B
175.48M
4.08
0.68
30.440
20.120
0.76
3.06
-2.57%
-2.27%
+3.52%
+4.74%
-1.50%
+10.72%
+0.40%
1428
Granite Construction Inc
GVA
100.160
+1.660
+1.69%
7.75
542.70K
27.67M
4.38B
43.74M
2.98
0.73
112.160
69.080
0.52
0.51
-2.30%
-3.54%
-6.01%
-8.32%
+15.13%
+4.61%
+14.19%
1429
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
103.730
-0.640
-0.61%
7.23
35.51K
2.89M
4.36B
42.05M
1.68
0.59
116.255
62.060
0.00
0.00
+4.80%
+1.17%
+0.48%
-2.96%
+2.74%
+52.68%
+51.12%
1430
Hess Midstream LP
HESM
33.610
-0.300
-0.88%
7.17
2.53M
33.64M
4.35B
129.38M
2.47
1.28
44.140
31.630
2.83
8.42
-2.49%
-0.33%
+4.06%
-18.36%
-13.44%
-5.03%
-9.24%
1431
Cousins Properties Inc
CUZ
25.850
-0.310
-1.19%
8.40
1.52M
18.65M
4.34B
167.97M
1.89
0.87
32.550
24.070
1.28
4.95
+0.39%
-3.26%
-1.49%
-5.62%
-6.34%
-18.14%
-15.63%
1432
Akero Therapeutics Inc
AKRO
54.140
+0.100
+0.19%
5.58
2.66M
114.94M
4.34B
80.15M
0.29
1.64
58.400
21.340
0.00
0.00
+0.09%
+0.54%
+0.89%
+9.64%
+13.81%
+55.26%
+94.61%
1433
Warrior Met Coal Inc
HCC
82.360
+1.170
+1.44%
8.09
964.42K
33.11M
4.33B
52.57M
2.96
0.65
75.150
38.000
0.32
0.38
+18.52%
+27.83%
+23.81%
+37.43%
+70.62%
+10.14%
+51.84%
1434
Asbury Automotive Group Inc
ABG
222.610
-4.000
-1.77%
7.53
185.96K
21.55M
4.33B
19.44M
3.62
0.94
312.560
201.680
0.00
0.00
-5.26%
-5.00%
-6.99%
-7.46%
-3.93%
-14.34%
-8.40%
1435
Sasol Ltd
SSL
6.830
+0.100
+1.49%
3.29
1.07M
3.54M
4.32B
632.72M
2.37
0.68
7.247
2.780
0.00
0.00
+7.05%
+6.55%
+17.76%
+18.99%
+54.52%
+11.24%
+49.78%
1436
MDU Resources Group Inc
MDU
21.100
+0.200
+0.96%
8.72
2.46M
20.13M
4.31B
204.33M
1.96
0.67
20.393
15.040
0.52
2.46
+8.76%
+5.50%
+11.58%
+28.19%
+19.82%
+20.50%
+17.09%
1437
FS KKR Capital Corp
FSK
15.370
+0.140
+0.92%
6.50
2.70M
20.11M
4.30B
280.07M
2.36
0.85
24.100
14.046
2.80
18.21
+1.72%
-0.90%
+4.13%
-12.12%
-28.14%
-26.60%
-29.24%
1438
Cal-Maine Foods Inc
CALM
88.670
-0.050
-0.06%
8.11
561.45K
37.00M
4.30B
48.50M
1.57
0.70
126.400
79.550
8.35
9.42
+0.24%
-2.01%
-3.65%
-19.86%
-7.98%
-0.78%
-13.85%
1439
Enphase Energy Inc
ENPH
32.840
+2.620
+8.67%
6.69
11.50M
274.12M
4.30B
130.85M
9.46
1.23
78.260
28.860
0.00
0.00
+11.28%
-10.79%
-5.69%
-5.74%
-33.03%
-54.13%
-52.18%
1440
Enlight Renewable Energy Ltd
ENLT
35.950
+1.510
+4.38%
6.63
24.43K
684.03K
4.30B
119.50M
1.82
1.18
11960.000
5359.000
0.00
0.00
+0.42%
-0.88%
+4.11%
+37.85%
+90.72%
+136.20%
+108.47%
1
...
46
47
48
48
/
199
49
50
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입