시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.10%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+16.53%
2
Moonriver
MOVRUSD
+11.30%
3
API3
API3USD
+8.74%
4
FC Porto Fan Token
PORTOUSD
+8.65%
5
aelf
ELFUSD
+8.54%
6
IOTA
IOTAUSD
+7.53%
7
Numeraire
NMRUSD
+7.31%
8
Dash
DASHUSD
+6.61%
9
Starknet
STRKUSD
+6.20%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.84%
3
Manchester City Fan Token
CITYUSD
-4.72%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.56%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
메이커(Maker)
MKRUSD
-1.66%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1411
Rush Enterprises Inc
RUSHB
56.030
-1.150
-2.01%
46.15K
999.41K
4.36B
77.74M
3.95%
0.58%
61.550
43.490
0.72
1.28%
+1.44%
+7.00%
+6.80%
+0.73%
+8.41%
+27.51%
+2.92%
1412
Grupo Simec SAB de CV
SIM
28.320
+0.860
+3.13%
121.00
2.87K
4.35B
153.54M
0.00%
0.21%
31.000
22.150
0.00
0.00%
--
+3.16%
+1.90%
--
+7.72%
-1.66%
--
1413
Krystal Biotech Inc
KRYS
150.270
-0.060
-0.04%
238.59K
27.51M
4.35B
28.93M
1.83%
0.70%
207.840
122.800
0.00
0.00%
+8.37%
-4.27%
+1.88%
+14.23%
-19.59%
-19.84%
-4.07%
1414
Transmedics Group Inc
TMDX
127.550
-2.190
-1.69%
601.76K
57.55M
4.34B
34.04M
2.91%
0.50%
177.370
55.000
0.00
0.00%
+11.39%
+5.80%
+16.08%
+2.27%
+65.39%
-21.26%
+104.57%
1415
Banco Macro SA
BMA
68.760
-1.040
-1.49%
116.81K
4.21M
4.32B
62.82M
2.80%
0.39%
117.695
50.401
0.80
1.17%
-3.72%
+1.55%
+6.53%
-27.84%
-21.86%
+24.77%
-28.93%
1416
TTM Technologies Inc
TTMI
41.800
-0.820
-1.92%
3.59M
109.20M
4.32B
103.31M
3.84%
1.91%
51.150
15.775
0.00
0.00%
-7.68%
-3.55%
-7.17%
+42.37%
+69.71%
+127.05%
+68.88%
1417
Semtech Corp
SMTC
49.830
-0.690
-1.37%
1.20M
48.78M
4.32B
86.62M
2.96%
0.67%
79.522
24.050
0.00
0.00%
-2.00%
-0.61%
-7.06%
+26.63%
+35.88%
+49.46%
-19.43%
1418
Intercorp Financial Services Inc
IFS
38.660
-0.050
-0.13%
117.80K
2.55M
4.31B
111.56M
2.35%
0.43%
40.245
22.580
0.00
0.00%
+3.20%
+7.32%
+2.68%
+7.12%
+21.07%
+72.43%
+31.76%
1419
First Majestic Silver Corp
AG
8.850
-0.010
-0.11%
21.74M
130.01M
4.31B
487.25M
5.75%
1.30%
12.970
6.230
0.01
0.22%
+2.78%
+13.02%
+6.88%
+49.49%
+56.08%
+65.42%
+61.20%
1420
PureTech Health PLC
PRTC
18.010
+0.510
+2.91%
2.41K
17.46K
4.31B
239.42M
5.17%
0.36%
25.000
13.300
0.00
0.00%
+4.40%
-5.65%
-8.42%
+3.35%
+1.06%
-21.69%
-2.43%
1421
Frontdoor Inc
FTDR
58.890
-0.180
-0.30%
656.95K
34.60M
4.31B
73.11M
1.22%
0.90%
64.910
35.610
0.00
0.00%
+7.30%
+1.35%
+1.92%
+8.41%
+2.73%
+28.02%
+7.71%
1422
Shake Shack Inc
SHAK
106.950
+1.310
+1.24%
718.21K
43.52M
4.30B
40.24M
1.49%
0.47%
144.650
72.930
0.00
0.00%
+1.27%
-4.37%
-20.69%
-8.76%
-7.49%
+3.09%
-17.60%
1423
Coty Inc
COTY
4.920
-0.070
-1.40%
5.34M
14.48M
4.29B
872.30M
3.60%
1.05%
10.300
4.460
0.00
0.00%
+3.79%
+4.01%
+0.00%
-2.57%
-17.86%
-46.22%
-29.31%
1424
Silicon Laboratories Inc
SLAB
130.670
-2.470
-1.86%
290.05K
30.69M
4.29B
32.81M
2.89%
0.76%
160.000
82.820
0.00
0.00%
+4.18%
+1.47%
-12.67%
+1.68%
-13.70%
+29.14%
+5.19%
1425
Schneider National Inc
SNDR
24.450
-0.270
-1.09%
706.62K
9.29M
4.29B
175.26M
2.02%
1.26%
33.900
20.590
0.00
0.00%
+1.95%
+1.49%
-2.47%
+1.11%
-8.01%
-9.24%
-16.49%
1426
Core Scientific Inc
CORZ
14.130
+0.295
+2.13%
43.60M
460.48M
4.28B
303.15M
7.84%
1.95%
18.629
6.200
0.00
0.00%
-1.94%
+11.69%
+5.84%
+29.39%
+43.30%
+67.02%
+0.56%
1427
KB Home
KBH
62.880
-0.150
-0.24%
1.42M
49.29M
4.28B
68.05M
2.63%
0.93%
89.700
48.900
1.00
1.59%
+5.53%
+9.94%
+16.68%
+18.17%
+2.89%
-21.79%
-4.32%
1428
Noble Corporation PLC
NE
26.910
-0.450
-1.64%
1.35M
16.58M
4.27B
158.82M
1.90%
0.81%
39.710
17.400
0.00
0.00%
+0.48%
+4.70%
-0.33%
+11.38%
-1.02%
-31.12%
-14.29%
1429
ACADIA Pharmaceuticals Inc
ACAD
25.330
+0.800
+3.26%
2.91M
59.46M
4.27B
168.61M
3.48%
1.32%
25.875
13.400
0.00
0.00%
+2.96%
+7.64%
+12.27%
+16.78%
+30.03%
+61.02%
+38.03%
1430
Franklin Electric Co Inc
FELE
95.820
-0.620
-0.64%
291.75K
23.93M
4.26B
44.48M
1.59%
1.22%
111.940
78.870
1.03
1.07%
+4.00%
+2.86%
+5.45%
+7.97%
-7.69%
-3.06%
-1.67%
1431
Phillips Edison & Co Inc
PECO
33.830
-0.090
-0.27%
754.09K
21.43M
4.25B
125.61M
0.89%
0.75%
40.120
32.400
1.22
3.62%
+2.39%
+0.89%
-3.14%
-4.54%
-4.65%
-2.05%
-9.69%
1432
SPS Commerce Inc
SPSC
112.040
-1.500
-1.32%
468.63K
42.50M
4.25B
37.93M
3.60%
1.00%
203.860
102.050
0.00
0.00%
+5.44%
+7.85%
-19.38%
-24.80%
-18.84%
-42.91%
-39.10%
1433
Vaxcyte Inc
PCVX
32.700
+1.270
+4.04%
1.15M
30.72M
4.24B
129.82M
4.04%
0.59%
121.055
27.660
0.00
0.00%
+9.36%
-0.96%
-9.69%
-10.58%
-59.96%
-57.65%
-60.05%
1434
International Bancshares Corp
IBOC
68.280
-2.010
-2.86%
315.97K
15.86M
4.24B
62.15M
3.10%
1.40%
76.910
54.110
1.35
1.99%
-0.72%
+1.24%
-1.79%
+4.73%
+5.61%
+15.98%
+8.10%
1435
Lemonade Inc
LMND
57.370
-1.150
-1.97%
1.88M
57.91M
4.24B
73.82M
4.65%
0.45%
60.410
15.270
0.00
0.00%
+17.12%
+57.60%
+36.17%
+80.57%
+65.33%
+267.28%
+56.40%
1436
Golar LNG Ltd
GLNG
40.410
+0.030
+0.07%
1.11M
35.79M
4.23B
104.70M
1.86%
0.70%
44.359
29.560
1.00
2.47%
-0.07%
-0.17%
-1.41%
+1.73%
+2.14%
+21.86%
-4.51%
1437
StoneCo Ltd
STNE
15.580
+0.260
+1.70%
4.77M
57.56M
4.23B
271.54M
3.62%
0.72%
16.680
7.722
0.00
0.00%
+7.89%
+23.94%
+13.97%
+16.61%
+61.28%
+18.03%
+95.48%
1438
Americold Realty Trust Inc
COLD
14.850
+0.070
+0.47%
1.94M
15.19M
4.23B
284.75M
1.52%
0.47%
29.790
14.230
0.90
6.06%
+2.20%
-5.47%
-7.99%
-16.47%
-33.52%
-48.29%
-30.60%
1439
Archrock Inc
AROC
23.860
-0.070
-0.29%
1.31M
14.06M
4.21B
176.57M
2.13%
0.97%
30.440
18.381
0.72
3.01%
+2.75%
+6.13%
+1.96%
-5.95%
-7.55%
+27.05%
-4.13%
1440
National Beverage Corp
FIZZ
44.780
-0.320
-0.71%
218.73K
8.75M
4.19B
93.62M
1.40%
1.62%
50.510
38.250
0.00
0.00%
-3.55%
-3.32%
-3.32%
-1.79%
+9.21%
-1.94%
+4.94%
1
...
46
47
48
48
/
199
49
50
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입