검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
경기민감 소비재
+1.30%
Safe and Green Development Ord Shs
+20.30%
LogProstyle Ord Shs
+10.50%
Lifetime Brands Inc
+9.44%
소매업체
+1.19%
Meiwu Technology Co Ltd
+7686.76%
Perfect Moment Ltd
+34.42%
Leslie's Inc
+14.84%
식음료
+0.93%
Moolec Science SA
+57.98%
Chanson International Holding
+18.07%
Bonk Ord Shs
+16.00%
금융 기술 (핀테크) 및 인프라
+0.82%
SMX (Security Matters) PLC
+47.48%
DevvStream Corp
+16.71%
BitFuFu Inc
+15.20%
산업용 품목
+0.75%
Linkers Industries Ltd
+27707.23%
INLIF Ltd
+1279.42%
Clearsign Technologies Corp
+40.37%
학술 및 교육 서비스
+0.70%
EpicQuest Education Group International Ltd
+15.31%
Genius Group Ltd
+10.38%
17 Education & Technology Group Inc
+4.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Advance Auto Parts Inc
AAP
53.090
+1.260
+2.43%
7.40
452.99K
13.78M
3.90B
73.44M
3.44
0.35
70.000
28.890
1.00
1.88
+2.95%
+12.86%
+5.48%
+28.80%
+7.30%
+51.64%
--
1412
LG Display Co Ltd
LPL
3.890
-0.120
-2.99%
5.99
3.66M
8.04M
3.89B
1.00B
3.16
1.28
5.670
2.430
0.00
0.00
+0.00%
-3.23%
-0.51%
-11.59%
-26.88%
+42.49%
--
1413
CCC Intelligent Solutions Holdings Ord Shs
CCC
6.102
+0.112
+1.87%
--
2.88M
11.27M
3.84B
629.21M
2.08
0.38
10.500
4.805
0.00
0.00
+5.03%
--
--
-27.70%
-33.09%
-28.38%
--
1414
Graphic Packaging Holding Co
GPK
9.695
+0.015
+0.15%
7.72
2.24M
12.19M
3.81B
392.83M
1.60
0.35
26.360
8.785
0.44
4.53
+5.03%
+8.81%
-13.60%
-35.67%
-44.63%
-61.44%
--
1415
Indivior PLC
INDV
30.380
-0.090
-0.29%
7.76
582.77K
13.51M
3.80B
125.00M
3.34
0.30
38.000
8.640
0.00
0.00
+4.87%
+3.69%
-5.86%
-15.35%
+27.76%
+232.03%
--
1416
Mirion Technologies Inc
MIR
19.025
+0.025
+0.13%
7.48
932.23K
11.76M
3.80B
199.52M
2.15
0.28
30.277
12.000
0.00
0.00
+6.34%
+3.12%
-7.38%
-22.03%
-17.71%
+49.80%
--
1417
First Financial Bankshares Inc
FFIN
30.400
+0.420
+1.40%
7.62
228.77K
5.49M
3.80B
124.86M
2.16
0.34
38.740
28.115
0.75
2.46
+4.86%
+5.01%
+1.06%
-1.97%
-5.33%
-5.50%
--
1418
RH
RH
117.690
+4.230
+3.73%
7.01
1.13M
73.57M
3.79B
32.19M
4.66
0.33
257.000
106.304
0.00
0.00
-10.06%
-7.80%
-17.21%
-43.01%
-32.12%
-19.20%
--
1419
Cal-Maine Foods Inc
CALM
79.325
+1.225
+1.57%
7.86
682.97K
41.23M
3.79B
47.74M
4.01
0.45
126.400
71.920
7.95
10.02
+2.86%
+1.24%
-11.70%
+1.95%
-16.00%
-14.05%
--
1420
BillionToOne Inc
BLLN
84.401
+5.041
+6.35%
5.16
260.87K
14.94M
3.77B
44.72M
7.87
0.70
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1421
Anbio Biotechnology
NNNN
26.510
+0.660
+2.55%
--
14.78K
200.58K
3.77B
142.29M
4.13
0.44
55.650
5.890
0.00
0.00
+10.83%
+12.62%
+15.81%
-22.60%
-11.19%
+267.17%
--
1422
CorVel Corp
CRVL
54.140
-0.320
-0.59%
5.93
129.85K
5.36M
3.76B
69.47M
4.35
0.55
119.570
44.830
0.00
0.00
+1.21%
+1.21%
-1.49%
-23.06%
-25.48%
-51.01%
--
1423
Netskope Inc
NTSK
9.434
+0.364
+4.01%
4.59
3.41M
24.96M
3.76B
398.38M
6.50
0.81
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1424
Bread Financial Holdings Inc
BFH
74.580
+1.560
+2.14%
8.04
280.18K
11.35M
3.75B
50.32M
1.60
0.42
82.030
38.210
0.86
1.15
+3.40%
-0.05%
+3.28%
-6.75%
+37.91%
+78.08%
--
1425
Kohls Corp
KSS
13.258
+0.438
+3.41%
7.06
1.76M
13.91M
3.75B
283.00M
3.34
0.50
25.220
6.040
0.50
3.77
+6.40%
+6.66%
-12.32%
-35.80%
-5.17%
+84.90%
--
1426
Hudbay Minerals Inc
HBM
21.811
+0.171
+0.79%
7.80
2.87M
27.15M
3.75B
171.95M
2.61
0.48
38.940
8.490
0.01
0.06
+11.97%
+20.64%
-2.15%
+2.93%
+31.63%
+247.86%
--
1427
Columbia Sportswear Co
COLM
55.306
+0.856
+1.57%
7.54
269.01K
11.40M
3.74B
67.54M
1.97
0.33
74.050
47.470
1.20
2.16
+1.28%
+0.14%
-5.17%
-0.02%
+12.96%
-19.66%
--
1428
Carnival PLC
CUK
25.750
+0.170
+0.66%
5.96
1.11M
8.83M
3.73B
145.00M
2.34
0.30
33.720
13.650
0.14
0.57
+6.98%
+6.94%
+0.08%
-19.13%
+1.94%
+72.82%
--
1429
Helmerich and Payne Inc
HP
34.785
-0.025
-0.07%
7.11
318.19K
6.69M
3.73B
107.34M
2.12
0.25
37.865
14.650
1.00
2.87
-3.78%
-4.65%
+2.04%
+14.50%
+59.20%
+75.50%
--
1430
Cactus Inc
WHD
49.570
+1.780
+3.72%
7.74
420.51K
11.63M
3.71B
74.89M
4.14
0.50
59.250
33.200
0.54
1.08
+2.44%
+8.75%
-0.88%
-0.04%
+48.41%
+31.94%
--
1431
Dlocal Ltd
DLO
12.660
-0.200
-1.56%
7.70
1.11M
10.07M
3.71B
292.92M
3.73
0.47
16.780
7.265
0.00
0.00
+3.18%
+4.28%
+9.04%
-15.49%
-6.98%
+63.92%
--
1432
Polaris Inc
PII
53.972
-0.068
-0.13%
6.77
520.99K
19.29M
3.70B
68.65M
2.10
0.35
75.245
30.920
2.68
4.96
-0.29%
+3.06%
-0.68%
-22.03%
-4.13%
+47.02%
--
1433
Tootsie Roll Industries Inc
TR
44.046
+0.316
+0.72%
6.07
49.77K
1.17M
3.70B
84.08M
2.48
0.43
43.966
28.282
0.34
0.78
+3.98%
+8.70%
+4.97%
+26.58%
+5.68%
+48.31%
--
1434
BETA Technologies Inc
BETA
16.540
+1.110
+7.19%
4.60
2.01M
20.18M
3.70B
223.81M
7.38
1.16
39.500
13.430
0.00
0.00
--
--
-14.17%
--
--
--
--
1435
Traeger Inc
COOK
31.415
+0.735
+2.40%
6.62
11.28K
214.38K
3.69B
117.55M
3.47
0.88
110.500
20.910
0.00
0.00
+14.36%
+7.66%
+5015.62%
+3415.95%
+3073.23%
+2008.39%
--
1436
Texas Capital Bancshares Inc
TCBI
97.360
+1.390
+1.45%
7.44
105.08K
7.11M
3.69B
37.91M
2.13
0.24
108.920
59.370
0.00
0.00
+5.06%
+5.85%
+5.94%
+2.04%
+21.43%
+50.95%
--
1437
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1438
Kymera Therapeutics Inc
KYMR
85.506
+0.106
+0.12%
7.60
273.74K
13.18M
3.69B
43.14M
2.92
0.35
103.000
19.445
0.00
0.00
+9.40%
+9.75%
+2.42%
+11.50%
+49.46%
+287.43%
--
1439
Worthington Enterprises Inc
WOR
52.565
+0.525
+1.01%
7.30
100.23K
3.02M
3.68B
70.04M
2.45
0.34
70.910
43.345
0.74
1.40
+3.68%
+10.34%
+3.01%
+2.73%
-4.50%
+13.14%
--
1440
Tutor Perini Corp
TPC
77.626
+0.326
+0.42%
7.89
120.80K
5.34M
3.68B
47.37M
3.11
0.26
89.510
18.335
0.06
0.07
+1.94%
+11.95%
+6.60%
+9.19%
+28.08%
+280.71%
--
1
...
46
47
48
48
/
231
49
50
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입