tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

경기민감 소비재

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

소매업체

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

식음료

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

금융 기술 (핀테크) 및 인프라

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

산업용 품목

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

학술 및 교육 서비스

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
53.090
+1.260
+2.43%
7.40
452.99K
13.78M
3.90B
73.44M
3.44
0.35
70.000
28.890
1.00
1.88
+2.95%
+12.86%
+5.48%
+28.80%
+7.30%
+51.64%
--
1412
LG Display Co Ltd
LG Display Co Ltd
LPL
3.890
-0.120
-2.99%
5.99
3.66M
8.04M
3.89B
1.00B
3.16
1.28
5.670
2.430
0.00
0.00
+0.00%
-3.23%
-0.51%
-11.59%
-26.88%
+42.49%
--
1413
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
6.102
+0.112
+1.87%
--
2.88M
11.27M
3.84B
629.21M
2.08
0.38
10.500
4.805
0.00
0.00
+5.03%
--
--
-27.70%
-33.09%
-28.38%
--
1414
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.695
+0.015
+0.15%
7.72
2.24M
12.19M
3.81B
392.83M
1.60
0.35
26.360
8.785
0.44
4.53
+5.03%
+8.81%
-13.60%
-35.67%
-44.63%
-61.44%
--
1415
Indivior PLC
Indivior PLC
INDV
30.380
-0.090
-0.29%
7.76
582.77K
13.51M
3.80B
125.00M
3.34
0.30
38.000
8.640
0.00
0.00
+4.87%
+3.69%
-5.86%
-15.35%
+27.76%
+232.03%
--
1416
Mirion Technologies Inc
Mirion Technologies Inc
MIR
19.025
+0.025
+0.13%
7.48
932.23K
11.76M
3.80B
199.52M
2.15
0.28
30.277
12.000
0.00
0.00
+6.34%
+3.12%
-7.38%
-22.03%
-17.71%
+49.80%
--
1417
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
30.400
+0.420
+1.40%
7.62
228.77K
5.49M
3.80B
124.86M
2.16
0.34
38.740
28.115
0.75
2.46
+4.86%
+5.01%
+1.06%
-1.97%
-5.33%
-5.50%
--
1418
RH
RH
RH
117.690
+4.230
+3.73%
7.01
1.13M
73.57M
3.79B
32.19M
4.66
0.33
257.000
106.304
0.00
0.00
-10.06%
-7.80%
-17.21%
-43.01%
-32.12%
-19.20%
--
1419
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
79.325
+1.225
+1.57%
7.86
682.97K
41.23M
3.79B
47.74M
4.01
0.45
126.400
71.920
7.95
10.02
+2.86%
+1.24%
-11.70%
+1.95%
-16.00%
-14.05%
--
1420
BillionToOne Inc
BillionToOne Inc
BLLN
84.401
+5.041
+6.35%
5.16
260.87K
14.94M
3.77B
44.72M
7.87
0.70
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1421
Anbio Biotechnology
Anbio Biotechnology
NNNN
26.510
+0.660
+2.55%
--
14.78K
200.58K
3.77B
142.29M
4.13
0.44
55.650
5.890
0.00
0.00
+10.83%
+12.62%
+15.81%
-22.60%
-11.19%
+267.17%
--
1422
CorVel Corp
CorVel Corp
CRVL
54.140
-0.320
-0.59%
5.93
129.85K
5.36M
3.76B
69.47M
4.35
0.55
119.570
44.830
0.00
0.00
+1.21%
+1.21%
-1.49%
-23.06%
-25.48%
-51.01%
--
1423
Netskope Inc
Netskope Inc
NTSK
9.434
+0.364
+4.01%
4.59
3.41M
24.96M
3.76B
398.38M
6.50
0.81
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1424
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
74.580
+1.560
+2.14%
8.04
280.18K
11.35M
3.75B
50.32M
1.60
0.42
82.030
38.210
0.86
1.15
+3.40%
-0.05%
+3.28%
-6.75%
+37.91%
+78.08%
--
1425
Kohls Corp
Kohls Corp
KSS
13.258
+0.438
+3.41%
7.06
1.76M
13.91M
3.75B
283.00M
3.34
0.50
25.220
6.040
0.50
3.77
+6.40%
+6.66%
-12.32%
-35.80%
-5.17%
+84.90%
--
1426
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
21.811
+0.171
+0.79%
7.80
2.87M
27.15M
3.75B
171.95M
2.61
0.48
38.940
8.490
0.01
0.06
+11.97%
+20.64%
-2.15%
+2.93%
+31.63%
+247.86%
--
1427
Columbia Sportswear Co
Columbia Sportswear Co
COLM
55.306
+0.856
+1.57%
7.54
269.01K
11.40M
3.74B
67.54M
1.97
0.33
74.050
47.470
1.20
2.16
+1.28%
+0.14%
-5.17%
-0.02%
+12.96%
-19.66%
--
1428
Carnival PLC
Carnival PLC
CUK
25.750
+0.170
+0.66%
5.96
1.11M
8.83M
3.73B
145.00M
2.34
0.30
33.720
13.650
0.14
0.57
+6.98%
+6.94%
+0.08%
-19.13%
+1.94%
+72.82%
--
1429
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
34.785
-0.025
-0.07%
7.11
318.19K
6.69M
3.73B
107.34M
2.12
0.25
37.865
14.650
1.00
2.87
-3.78%
-4.65%
+2.04%
+14.50%
+59.20%
+75.50%
--
1430
Cactus Inc
Cactus Inc
WHD
49.570
+1.780
+3.72%
7.74
420.51K
11.63M
3.71B
74.89M
4.14
0.50
59.250
33.200
0.54
1.08
+2.44%
+8.75%
-0.88%
-0.04%
+48.41%
+31.94%
--
1431
Dlocal Ltd
Dlocal Ltd
DLO
12.660
-0.200
-1.56%
7.70
1.11M
10.07M
3.71B
292.92M
3.73
0.47
16.780
7.265
0.00
0.00
+3.18%
+4.28%
+9.04%
-15.49%
-6.98%
+63.92%
--
1432
Polaris Inc
Polaris Inc
PII
53.972
-0.068
-0.13%
6.77
520.99K
19.29M
3.70B
68.65M
2.10
0.35
75.245
30.920
2.68
4.96
-0.29%
+3.06%
-0.68%
-22.03%
-4.13%
+47.02%
--
1433
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
44.046
+0.316
+0.72%
6.07
49.77K
1.17M
3.70B
84.08M
2.48
0.43
43.966
28.282
0.34
0.78
+3.98%
+8.70%
+4.97%
+26.58%
+5.68%
+48.31%
--
1434
BETA Technologies Inc
BETA Technologies Inc
BETA
16.540
+1.110
+7.19%
4.60
2.01M
20.18M
3.70B
223.81M
7.38
1.16
39.500
13.430
0.00
0.00
--
--
-14.17%
--
--
--
--
1435
Traeger Inc
Traeger Inc
COOK
31.415
+0.735
+2.40%
6.62
11.28K
214.38K
3.69B
117.55M
3.47
0.88
110.500
20.910
0.00
0.00
+14.36%
+7.66%
+5015.62%
+3415.95%
+3073.23%
+2008.39%
--
1436
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
97.360
+1.390
+1.45%
7.44
105.08K
7.11M
3.69B
37.91M
2.13
0.24
108.920
59.370
0.00
0.00
+5.06%
+5.85%
+5.94%
+2.04%
+21.43%
+50.95%
--
1437
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1438
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
85.506
+0.106
+0.12%
7.60
273.74K
13.18M
3.69B
43.14M
2.92
0.35
103.000
19.445
0.00
0.00
+9.40%
+9.75%
+2.42%
+11.50%
+49.46%
+287.43%
--
1439
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
52.565
+0.525
+1.01%
7.30
100.23K
3.02M
3.68B
70.04M
2.45
0.34
70.910
43.345
0.74
1.40
+3.68%
+10.34%
+3.01%
+2.73%
-4.50%
+13.14%
--
1440
Tutor Perini Corp
Tutor Perini Corp
TPC
77.626
+0.326
+0.42%
7.89
120.80K
5.34M
3.68B
47.37M
3.11
0.26
89.510
18.335
0.06
0.07
+1.94%
+11.95%
+6.60%
+9.19%
+28.08%
+280.71%
--
KeyAI