데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
112.720
-0.200
-0.18%
7.56
19.21K
1.67M
4.74B
42.05M
1.74
0.57
116.255
67.605
0.00
0.00
+6.50%
+9.30%
+4.09%
+8.52%
+2.28%
+57.06%
+64.22%
1412
Enpro Inc
NPO
224.900
+1.840
+0.82%
8.32
158.03K
23.88M
4.74B
21.07M
1.29
1.16
248.875
133.500
1.23
0.54
+9.61%
+2.38%
+0.08%
-0.49%
+13.12%
+27.72%
+30.41%
1413
West Fraser Timber Co Ltd
WFG
60.330
-0.070
-0.12%
6.78
55.89K
1.71M
4.73B
78.43M
1.00
0.39
133.590
80.820
1.28
2.12
-2.08%
-2.69%
-0.64%
-11.25%
-19.00%
-30.90%
-30.29%
1414
ACADIA Pharmaceuticals Inc
ACAD
27.870
+0.040
+0.14%
8.15
500.09K
10.58M
4.71B
169.15M
1.11
0.53
28.350
13.400
0.00
0.00
+3.49%
+3.95%
+14.27%
+30.60%
+33.48%
+60.45%
+51.88%
1415
Grand Canyon Education Inc
LOPE
168.210
+0.040
+0.02%
8.07
107.12K
13.40M
4.71B
28.00M
1.08
0.44
223.040
149.830
0.00
0.00
+1.40%
+8.01%
+8.37%
-23.37%
-6.47%
+2.17%
+2.69%
1416
Alkermes Plc
ALKS
28.520
+0.030
+0.11%
8.10
962.36K
22.21M
4.71B
165.10M
1.26
0.90
36.450
25.165
0.00
0.00
+1.71%
-0.35%
-1.62%
-4.93%
-2.43%
-4.33%
-0.83%
1417
ONE Gas Inc
OGS
78.275
+0.555
+0.71%
7.74
200.81K
5.73M
4.70B
60.00M
0.72
0.61
83.960
66.380
2.67
3.41
-0.44%
+1.95%
-5.66%
-3.29%
+7.65%
+11.92%
+13.03%
1418
Lazard Inc
LAZ
49.450
+0.180
+0.37%
7.06
303.77K
7.06M
4.69B
94.88M
2.34
0.64
58.070
31.970
2.00
4.04
-1.87%
-2.00%
-1.77%
-6.31%
-0.70%
-4.90%
-3.94%
1419
Immunovant Inc
IMVT
26.880
+0.120
+0.45%
4.98
507.96K
10.75M
4.69B
174.53M
2.20
0.45
27.690
12.720
0.00
0.00
-0.37%
+14.09%
+12.23%
+66.75%
+63.70%
+4.47%
+8.52%
1420
Upstart Holdings Inc
UPST
48.220
-0.685
-1.40%
7.10
3.06M
100.38M
4.69B
97.28M
2.75
1.06
96.429
31.400
0.00
0.00
+7.04%
-1.22%
+15.44%
-5.08%
-36.84%
-33.06%
-21.68%
1421
StubHub Holdings Inc
STUB
13.560
-0.230
-1.67%
--
2.17M
20.91M
4.68B
345.49M
5.80
1.36
27.890
9.830
0.00
0.00
-3.07%
-1.81%
+6.52%
-19.48%
--
--
--
1422
Warrior Met Coal Inc
HCC
89.110
-0.090
-0.10%
7.95
218.76K
10.82M
4.68B
52.57M
1.61
0.38
89.900
38.000
0.32
0.35
+4.96%
+10.99%
+15.16%
+40.02%
+81.19%
+64.65%
+64.29%
1423
Meritage Homes Corp
MTH
66.530
+0.830
+1.26%
7.61
208.70K
5.53M
4.68B
70.41M
1.24
0.33
84.735
59.270
1.66
2.50
-2.58%
-7.75%
-8.93%
-8.15%
-3.09%
-14.76%
-13.50%
1424
PLDT Inc
PHI
21.670
+0.280
+1.31%
7.60
20.37K
233.49K
4.68B
216.00M
1.34
0.50
25.120
18.610
1.20
5.57
-1.01%
-1.72%
-3.39%
+15.88%
-1.95%
-1.68%
-2.17%
1425
Asbury Automotive Group Inc
ABG
240.700
+3.320
+1.40%
7.96
145.22K
12.22M
4.68B
19.44M
2.15
1.17
312.560
201.680
0.00
0.00
-0.68%
-1.51%
+3.03%
-1.53%
-5.36%
-3.44%
-0.96%
1426
Howard Hughes Holdings Inc
HHH
78.730
+0.620
+0.79%
8.09
179.81K
9.03M
4.68B
59.39M
1.35
0.48
91.070
61.405
0.00
0.00
-5.11%
-7.71%
-10.86%
-4.19%
+14.60%
+2.19%
+2.35%
1427
Travel + Leisure Co
TNL
72.620
+0.420
+0.58%
8.43
225.76K
8.12M
4.67B
64.33M
1.48
0.71
73.430
37.770
2.18
3.00
+1.30%
+4.28%
+6.42%
+22.07%
+30.12%
+42.31%
+43.94%
1428
Sunrun Inc
RUN
20.160
+0.740
+3.81%
7.27
2.53M
37.09M
4.67B
231.60M
4.42
0.65
22.440
5.380
0.00
0.00
+18.03%
+10.04%
+8.10%
+16.60%
+81.46%
+100.20%
+117.95%
1429
ADMA Biologics Inc
ADMA
19.540
+0.050
+0.26%
8.38
810.94K
12.55M
4.66B
238.33M
1.69
0.67
25.670
13.500
0.00
0.00
+3.77%
-2.20%
+1.72%
+33.29%
+9.28%
+9.22%
+13.94%
1430
Sabra Health Care REIT Inc
SBRA
18.670
+0.130
+0.70%
8.11
859.43K
12.72M
4.66B
249.35M
1.18
0.50
19.970
15.595
1.20
6.42
-0.95%
-1.74%
-1.43%
+0.16%
+0.81%
+9.18%
+7.79%
1431
New Jersey Resources Corp
NJR
46.325
+0.145
+0.31%
7.59
272.40K
4.73M
4.65B
100.48M
0.93
0.62
50.765
43.460
1.82
3.93
-2.70%
+2.15%
-3.25%
-3.79%
+2.51%
-0.82%
-0.70%
1432
Belden Inc
BDC
118.330
-0.530
-0.45%
7.66
192.79K
14.53M
4.65B
39.30M
0.79
0.89
133.766
83.180
0.20
0.16
+1.86%
-4.68%
+4.19%
-1.61%
-1.05%
+2.56%
+5.08%
1433
Q2 Holdings Inc
QTWO
74.280
+0.140
+0.19%
7.66
153.19K
4.60M
4.64B
62.51M
1.24
0.44
105.790
58.570
0.00
0.00
+0.60%
-0.35%
+2.19%
+2.61%
-20.41%
-29.71%
-26.20%
1434
Telephone and Data Systems Inc
TDS
40.180
-0.410
-1.01%
7.77
466.68K
9.43M
4.64B
115.54M
1.84
0.68
42.740
31.070
0.16
0.39
+4.94%
+5.93%
+2.45%
+2.40%
+13.41%
+15.53%
+17.80%
1435
Array Digital Infrastructure Ord Shs
AD
53.740
+0.140
+0.26%
--
82.71K
2.17M
4.64B
86.38M
1.66
0.54
56.535
40.580
0.00
0.00
+6.37%
+7.59%
+13.64%
+7.46%
+21.43%
+21.32%
+22.87%
1436
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1437
Apogee Therapeutics Inc
APGE
78.090
+0.790
+1.02%
--
465.15K
22.82M
4.63B
59.32M
2.22
0.73
80.990
26.200
0.00
0.00
+3.43%
+2.67%
+10.11%
+96.55%
+99.01%
+65.52%
+72.38%
1438
Science Applications International Corp
SAIC
102.800
+0.140
+0.14%
7.60
193.65K
16.29M
4.63B
45.00M
2.55
0.47
124.105
84.155
1.48
1.43
+0.35%
+2.13%
+20.00%
+3.45%
-12.55%
-7.93%
-8.03%
1439
SSR Mining Inc
SSRM
22.810
-0.330
-1.43%
7.25
975.13K
17.49M
4.63B
202.79M
3.02
0.52
25.980
6.785
0.00
0.00
+3.21%
+6.89%
+5.55%
-6.59%
+69.59%
+226.32%
+227.73%
1440
Celanese Corp
CE
42.150
+0.240
+0.57%
7.44
541.24K
11.41M
4.62B
109.50M
1.71
0.48
75.840
35.130
0.79
1.87
+1.40%
-2.57%
+6.82%
+0.17%
-27.45%
-39.05%
-39.10%
