데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+0.78%Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+19.09%
QVC Group Inc+14.43%
경기민감 소비재
+0.66%Safe and Green Development Ord Shs+22.77%
Lifetime Brands Inc+7.72%
LogProstyle Ord Shs+7.35%
식음료
+0.57%Moolec Science SA+48.20%
Megan Holdings Ltd+14.83%
Bonk Ord Shs+12.60%
학술 및 교육 서비스
+0.51%EpicQuest Education Group International Ltd+20.97%
Genius Group Ltd+9.25%
Nomadar Corp+5.90%
산업용 품목
+0.49%Linkers Industries Ltd+23574.70%
INLIF Ltd+1294.92%
Clearsign Technologies Corp+44.10%
은행 및 투자 서비스
+0.45%Lion Group Holding Ltd+10.23%
Burford Capital Ltd+9.30%
BitVentures American Depositary Shares+8.12%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1352
Universal Display Corp
OLED
90.310
+0.590
+0.66%
7.47
214.34K
14.74M
4.18B
46.34M
2.46
0.38
163.210
86.430
1.80
1.99
-1.70%
-4.66%
-6.93%
-26.97%
-34.27%
-20.38%
--
1353
Gaming and Leisure Properties Inc
GLPI
45.060
+0.640
+1.44%
8.34
676.64K
22.13M
4.18B
92.84M
2.38
0.39
50.890
41.170
3.10
6.87
+2.57%
-2.13%
-7.87%
+0.38%
+0.96%
-5.91%
--
1354
Greif Inc
GEFb
88.412
+0.122
+0.14%
5.57
8.86K
369.49K
4.18B
47.24M
1.31
0.48
91.950
52.370
2.20
2.48
+4.19%
+11.74%
+5.13%
+13.35%
+48.24%
+56.37%
--
1355
AeroVironment Inc
AVAV
188.740
+4.380
+2.38%
7.53
303.77K
44.60M
4.17B
22.09M
2.58
0.41
417.860
102.250
0.00
0.00
+2.34%
-4.54%
-17.87%
-40.74%
-51.89%
+69.05%
--
1356
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
4.17B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1357
Healthequity Inc
HQY
83.820
-0.850
-1.00%
8.07
365.13K
24.50M
4.16B
49.60M
1.98
0.53
116.650
72.760
0.00
0.00
+1.59%
+3.46%
+6.97%
-14.27%
-7.40%
+6.37%
--
1358
Genworth Financial Inc
GNW
8.435
+0.045
+0.54%
6.57
1.05M
3.95M
4.15B
492.50M
1.13
0.46
9.280
5.990
0.00
0.00
+5.57%
+5.57%
+0.06%
-5.44%
-1.00%
+29.77%
--
1359
Victory Capital Holdings Inc
VCTR
62.160
-0.770
-1.22%
7.38
293.63K
13.15M
4.15B
66.82M
2.47
0.69
77.775
47.000
1.94
3.12
-4.56%
-8.84%
-11.11%
-5.88%
-5.79%
+20.21%
--
1360
Clearwater Analytics Holdings Inc
CWAN
23.965
+0.165
+0.69%
7.52
5.01M
93.22M
4.14B
172.95M
0.84
1.32
26.940
15.735
0.00
0.00
+2.02%
+2.24%
+2.20%
-0.60%
+36.16%
+2.28%
--
1361
Fulton Financial Corp
FULT
20.560
+0.030
+0.15%
8.09
1.20M
16.69M
4.12B
200.35M
1.12
0.58
22.990
14.325
0.73
3.55
+4.47%
+4.79%
+1.78%
+4.95%
+18.78%
+35.89%
--
1362
Sotera Health Co
SHC
14.845
-0.115
-0.77%
8.10
1.20M
13.42M
4.12B
277.43M
2.50
0.44
19.850
9.530
0.00
0.00
+13.06%
+9.96%
+1.26%
-21.04%
-3.29%
+43.57%
--
1363
Southwest Gas Holdings Inc
SWX
89.130
-0.110
-0.12%
8.59
82.72K
4.45M
4.11B
46.11M
1.35
0.25
90.000
64.690
2.48
2.78
+2.79%
+6.64%
+1.72%
+10.78%
+13.32%
+29.36%
--
1364
MPLX LP
MPLX
55.500
-0.400
-0.72%
7.48
590.03K
18.96M
4.11B
74.00M
1.47
0.37
59.980
44.600
3.94
7.10
-4.52%
-4.29%
-5.37%
+6.04%
+16.11%
+14.48%
--
1365
Hilton Grand Vacations Inc
HGV
41.475
+0.985
+2.43%
7.48
178.91K
3.96M
4.11B
98.98M
3.84
0.27
52.080
30.590
0.00
0.00
+9.49%
+3.07%
-4.74%
-9.91%
+1.48%
+23.33%
--
1366
Insmed Inc
INSM
164.840
+2.410
+1.48%
8.13
822.66K
91.40M
4.10B
24.87M
2.99
0.33
212.750
60.400
0.00
0.00
+13.45%
+21.21%
+17.63%
-6.34%
+1.55%
+138.28%
--
1367
Bbb Foods Inc
TBBB
36.525
+0.235
+0.65%
8.25
77.01K
1.82M
4.10B
112.20M
3.08
0.19
40.090
23.810
0.00
0.00
+6.52%
+12.42%
+10.31%
+6.05%
+47.81%
+44.54%
--
1368
Array Digital Infrastructure Ord Shs
AD
48.183
+0.183
+0.38%
4.46
65.36K
1.54M
4.10B
85.00M
1.84
0.11
52.000
33.680
0.00
0.00
--
--
-1.73%
--
--
--
--
1369
Doximity Inc
DOCS
22.964
+0.194
+0.85%
7.64
517.40K
7.74M
4.09B
178.21M
2.08
0.21
76.510
21.820
0.00
0.00
-3.06%
-5.92%
-9.38%
-50.60%
-65.00%
-55.18%
--
1370
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1371
Meritage Homes Corp
MTH
62.340
+0.180
+0.29%
8.11
336.30K
13.32M
4.08B
65.50M
1.72
0.58
84.735
58.030
1.72
2.75
+3.90%
+6.09%
-7.90%
-5.83%
-6.31%
-9.84%
--
1372
Atour Lifestyle Holdings Ltd
ATAT
35.921
-0.559
-1.53%
7.86
239.17K
5.82M
4.08B
113.63M
2.97
0.34
43.172
21.500
0.74
2.06
+2.87%
-2.60%
-1.48%
-12.60%
+3.01%
+37.37%
--
1373
Corporacion America Airports SA
CAAP
25.505
-0.155
-0.60%
7.60
53.37K
855.04K
4.08B
160.02M
2.82
0.22
30.500
15.010
0.00
0.00
+4.57%
+4.96%
+0.33%
-3.94%
+44.42%
+46.08%
--
1374
Tower Semiconductor Ltd
TSEM
189.871
-7.929
-4.01%
7.81
1.91M
269.77M
4.08B
21.47M
7.76
0.67
198.940
28.640
0.00
0.00
+10.44%
+16.04%
+71.69%
+55.35%
+167.01%
+540.38%
--
1375
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1376
Zurn Elkay Water Solutions Corp
ZWS
44.987
-0.033
-0.07%
7.55
239.71K
6.82M
4.07B
90.52M
1.34
0.40
50.030
27.740
0.38
0.84
+1.39%
+2.73%
-5.07%
-2.58%
-1.30%
+51.73%
--
1377
Cabot Corp
CBT
74.900
-1.030
-1.36%
8.22
115.84K
5.85M
4.07B
54.30M
2.29
0.40
83.710
58.330
1.35
1.80
+1.07%
+10.44%
+6.97%
+6.88%
+8.27%
-4.31%
--
1378
Cosan SA
CSAN
4.108
-0.082
-1.96%
6.68
685.55K
1.29M
4.07B
989.86M
2.74
0.51
6.250
3.715
0.00
0.00
+6.42%
+5.87%
-3.34%
+5.33%
-2.66%
-18.33%
--
1379
Ares Capital Corp
ARCC
18.220
+0.130
+0.72%
7.28
3.73M
53.86M
4.04B
221.88M
2.18
0.60
23.415
17.400
1.92
10.53
+4.41%
+1.45%
-2.77%
-9.71%
-3.60%
-8.76%
--
1380
Kingsoft Cloud Holdings Ltd
KC
13.530
-0.170
-1.24%
6.91
160.65K
1.32M
4.04B
298.66M
2.81
0.16
17.790
10.290
0.00
0.00
-0.44%
+1.96%
+12.84%
+27.28%
+7.13%
+1.42%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입