데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
KBR Inc
KBR
40.230
+0.250
+0.63%
7.70
577.06K
12.46M
5.11B
126.99M
2.27
0.51
60.980
39.520
0.81
2.01
-6.20%
-7.73%
-1.25%
-14.93%
-14.33%
-30.20%
-30.55%
1352
Selective Insurance Group Inc
SIGI
84.570
-0.480
-0.56%
7.77
198.74K
14.03M
5.11B
60.41M
1.72
0.57
97.790
71.750
1.52
1.79
+0.48%
+7.34%
+6.87%
+4.32%
-1.20%
-11.11%
-9.57%
1353
Terawulf Inc
WULF
12.310
-0.110
-0.89%
6.75
8.17M
69.21M
5.11B
414.75M
3.82
0.48
17.050
2.060
0.00
0.00
+6.40%
-21.89%
-11.69%
+7.79%
+156.46%
+102.47%
+117.49%
1354
Rocket Companies Inc
RKT
19.465
+0.385
+2.02%
6.96
8.11M
84.51M
5.09B
261.26M
3.51
0.92
22.555
9.520
0.00
0.00
+7.19%
+1.17%
-0.99%
+0.44%
+44.08%
+83.66%
+82.68%
1355
Balchem Corp
BCPC
157.020
+0.390
+0.25%
8.09
141.89K
14.80M
5.08B
32.38M
2.08
1.12
177.400
139.170
0.87
0.55
-1.64%
+4.06%
+0.16%
+4.64%
-3.39%
-5.95%
-3.67%
1356
TAL Education Group
TAL
10.970
-0.130
-1.17%
7.53
835.37K
5.57M
5.06B
460.86M
1.62
0.54
15.300
8.500
0.00
0.00
+0.00%
-3.69%
-0.81%
-2.05%
+7.44%
+10.36%
+9.48%
1357
Credit Acceptance Corp
CACC
457.330
-3.650
-0.79%
6.59
56.04K
19.35M
5.05B
11.04M
2.71
0.86
560.000
401.900
0.00
0.00
+0.09%
-3.75%
+2.03%
-2.06%
-14.03%
-3.28%
-2.58%
1358
ACI Worldwide Inc
ACIW
48.870
+0.180
+0.37%
8.42
262.24K
10.38M
5.05B
103.26M
1.08
0.51
58.140
40.450
0.00
0.00
+1.39%
+4.42%
+3.49%
-7.39%
+7.48%
-7.62%
-5.86%
1359
SentinelOne Inc
S
14.850
+0.100
+0.68%
6.92
3.22M
27.90M
5.05B
339.75M
1.45
0.64
25.240
14.430
0.00
0.00
+2.56%
-2.56%
-8.50%
-15.67%
-18.41%
-34.98%
-33.11%
1360
Axos Financial Inc
AX
88.975
+0.575
+0.65%
8.38
166.60K
6.64M
5.04B
56.64M
1.23
0.61
93.840
54.460
0.00
0.00
+1.79%
+3.89%
+7.68%
+5.11%
+7.20%
+22.54%
+27.38%
1361
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1362
CNX Resources Corp
CNX
37.010
-0.720
-1.91%
7.42
867.51K
14.23M
5.03B
135.89M
2.50
0.52
42.129
27.000
0.00
0.00
-3.49%
-9.67%
-1.10%
+15.22%
+15.01%
+1.01%
+0.93%
1363
Sotera Health Co
SHC
17.700
+0.290
+1.67%
8.15
1.15M
14.84M
5.03B
284.09M
2.72
0.94
17.780
9.530
0.00
0.00
+5.29%
+4.80%
+1.90%
+12.52%
+55.26%
+31.01%
+29.39%
1364
Vail Resorts Inc
MTN
139.720
-2.740
-1.92%
7.38
622.39K
44.50M
5.02B
35.95M
2.74
1.08
191.850
129.850
8.88
6.35
-10.69%
-1.33%
-0.34%
-6.59%
-14.29%
-26.91%
-25.46%
1365
Caesars Entertainment Inc
CZR
24.500
+0.060
+0.25%
7.59
2.26M
44.56M
5.02B
205.00M
1.65
1.02
40.000
18.250
0.00
0.00
+3.16%
+4.34%
+11.31%
-9.34%
-16.72%
-26.49%
-26.69%
1366
Qualys Inc
QLYS
139.540
+0.460
+0.33%
7.46
140.78K
15.98M
5.01B
35.91M
1.84
0.42
155.470
112.610
0.00
0.00
-1.70%
-8.05%
-1.59%
+5.45%
-5.04%
-1.27%
-0.48%
1367
Copa Holdings SA
CPA
121.660
-0.290
-0.24%
8.29
62.18K
4.30M
5.00B
41.14M
1.10
0.49
130.000
82.540
6.44
5.29
+2.80%
+4.88%
+1.58%
+2.39%
+9.36%
+38.99%
+38.44%
1368
Millrose Properties Inc
MRP
30.110
+0.330
+1.11%
8.28
902.36K
12.25M
5.00B
166.00M
1.32
0.61
36.000
19.000
1.80
5.97
+1.11%
-6.32%
-5.08%
-10.41%
+7.38%
--
--
1369
Camtek Ltd
CAMT
109.140
+0.350
+0.32%
6.19
219.54K
21.83M
4.99B
45.77M
1.34
1.03
129.410
47.410
0.00
0.00
+5.85%
-9.89%
+5.60%
+3.89%
+22.63%
+30.41%
+35.12%
1370
Allegro Microsystems Inc
ALGM
26.950
-0.500
-1.82%
7.73
1.05M
21.38M
4.99B
185.11M
3.20
0.77
38.450
16.380
0.00
0.00
+5.77%
-7.93%
+4.70%
-7.71%
-23.87%
+21.01%
+23.28%
1371
Laureate Education Inc
LAUR
33.840
+0.400
+1.20%
8.79
322.20K
7.36M
4.99B
147.37M
2.36
0.37
34.290
17.820
0.00
0.00
+2.11%
+7.53%
+12.02%
+7.29%
+41.06%
+82.43%
+85.02%
1372
Brinks Co
BCO
119.420
+1.180
+1.00%
8.44
97.54K
5.28M
4.97B
41.60M
1.48
0.47
122.500
80.100
1.00
0.84
-0.54%
+1.90%
+6.06%
+2.19%
+26.38%
+29.52%
+28.73%
1373
Radian Group Inc
RDN
36.670
-0.040
-0.11%
8.30
246.33K
3.81M
4.97B
135.47M
1.10
0.41
38.840
29.320
1.01
2.75
+0.52%
+2.66%
+3.15%
+1.24%
+2.72%
+14.24%
+15.61%
1374
Landstar System Inc
LSTR
144.640
-0.230
-0.16%
7.86
223.80K
27.26M
4.97B
34.34M
1.86
0.87
179.740
119.320
1.52
1.05
+0.26%
-2.76%
+10.61%
+18.02%
+1.47%
-16.32%
-14.84%
1375
Brunswick Corp
BC
75.940
+0.190
+0.25%
7.91
192.41K
6.72M
4.94B
65.10M
1.37
0.46
76.700
41.000
1.71
2.25
+1.12%
+1.95%
+12.82%
+20.08%
+30.53%
+15.52%
+17.41%
1376
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1377
Nelnet Inc
NNI
137.225
-0.325
-0.24%
7.05
26.22K
1.49M
4.94B
35.99M
0.77
0.24
140.870
98.150
1.14
0.83
-0.60%
+4.64%
+5.71%
+9.45%
+11.79%
+28.72%
+28.48%
1378
Vista Energy SAB de CV
VIST
47.360
+0.220
+0.47%
6.94
117.45K
2.99M
4.94B
104.26M
1.82
0.32
61.670
31.630
0.00
0.00
+3.18%
-7.91%
-0.06%
+37.67%
+1.11%
-12.44%
-12.47%
1379
Belite Bio Inc
BLTE
155.000
+0.500
+0.32%
5.03
112.89K
12.65M
4.93B
31.83M
1.94
0.75
162.000
49.000
0.00
0.00
+0.51%
+5.45%
+21.28%
+109.46%
+164.37%
+146.23%
+145.64%
1380
Spire Inc
SR
83.420
+0.230
+0.28%
7.39
129.51K
4.36M
4.92B
59.00M
0.93
0.42
91.110
64.440
3.14
3.76
-0.60%
+1.48%
-4.21%
+2.33%
+12.76%
+23.53%
+22.98%
