시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.67%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
Impinj Inc
PI
160.510
-3.120
-1.91%
7.69
405.92K
49.31M
4.83B
30.11M
8.11
0.67
247.064
60.850
0.00
0.00
-14.47%
-32.52%
-18.34%
-0.78%
+30.15%
-20.93%
+10.50%
1352
CRISPR Therapeutics AG
CRSP
54.580
-0.540
-0.98%
6.46
2.35M
96.62M
4.82B
88.38M
8.43
0.90
78.480
30.040
0.00
0.00
-11.93%
-16.95%
-20.08%
-8.62%
+39.06%
+5.20%
+38.67%
1353
Clearwater Analytics Holdings Inc
CWAN
16.690
+0.510
+3.15%
7.93
8.46M
66.28M
4.81B
288.28M
5.06
1.35
32.710
15.735
0.00
0.00
-8.04%
-12.75%
-6.39%
-13.25%
-29.46%
-49.10%
-39.35%
1354
BILL Holdings Inc
BILL
47.190
+1.600
+3.51%
7.36
2.36M
62.34M
4.80B
101.82M
4.36
0.73
100.190
36.550
0.00
0.00
-4.09%
-7.11%
-4.86%
+16.69%
+1.03%
-28.39%
-44.29%
1355
Graham Holdings Co
GHC
1099.200
+49.710
+4.74%
7.23
32.77K
16.15M
4.80B
4.36M
5.59
1.37
1200.000
840.500
7.20
0.65
+6.05%
+6.32%
+15.65%
+3.20%
+14.83%
+20.06%
+26.07%
1356
Radian Group Inc
RDN
35.330
+0.460
+1.32%
7.74
531.64K
7.95M
4.79B
135.47M
2.83
0.49
38.840
29.320
1.01
2.85
+3.61%
+5.02%
+5.94%
+2.35%
+3.03%
+4.34%
+11.38%
1357
Credit Acceptance Corp
CACC
433.000
+10.650
+2.52%
6.51
248.31K
71.57M
4.78B
11.04M
4.51
0.99
560.000
401.900
0.00
0.00
-5.25%
-13.94%
-11.30%
-8.79%
-12.71%
-4.73%
-7.77%
1358
Teleflex Inc
TFX
107.970
-1.430
-1.31%
7.59
588.37K
33.96M
4.77B
44.19M
3.54
0.50
200.150
102.580
1.36
1.25
-12.11%
-18.54%
-10.09%
-10.53%
-14.89%
-45.48%
-39.34%
1359
Nuscale Power Corp
SMR
28.430
-1.910
-6.30%
6.18
31.55M
443.82M
4.76B
167.60M
14.93
1.45
57.420
11.080
0.00
0.00
-30.37%
-26.56%
-36.85%
-19.85%
+21.08%
+31.20%
+58.56%
1360
Mercury General Corp
MCY
86.000
+2.410
+2.88%
6.52
223.02K
9.07M
4.76B
55.39M
3.53
0.71
87.670
44.191
1.27
1.47
+12.82%
+9.21%
+8.26%
+15.89%
+38.20%
+18.41%
+29.36%
1361
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1362
Graphic Packaging Holding Co
GPK
16.130
-0.300
-1.83%
7.69
7.34M
56.70M
4.76B
295.11M
4.41
0.94
30.490
14.900
0.43
2.66
+3.00%
-7.14%
-7.67%
-28.37%
-30.68%
-44.48%
-40.61%
1363
Sabra Health Care REIT Inc
SBRA
19.080
+0.200
+1.06%
8.43
3.71M
55.99M
4.76B
249.35M
2.46
0.82
20.030
15.595
1.20
6.28
+6.65%
+4.03%
+8.84%
+3.36%
+5.59%
-1.24%
+10.16%
1364
Selective Insurance Group Inc
SIGI
78.570
+0.330
+0.42%
7.21
288.24K
18.36M
4.75B
60.41M
1.82
0.64
103.560
71.750
1.52
1.93
+6.15%
+2.21%
-4.68%
+2.42%
-11.76%
-19.74%
-15.99%
1365
elf Beauty Inc
ELF
79.850
+6.110
+8.29%
7.44
6.60M
269.67M
4.75B
59.43M
6.91
0.98
150.990
49.400
0.00
0.00
-33.98%
-36.72%
-39.82%
-31.38%
-2.04%
-31.21%
-36.40%
1366
Pampa Energia SA
PAM
87.210
+0.700
+0.81%
7.03
288.51K
12.60M
4.74B
54.39M
3.44
0.63
97.550
54.950
0.00
0.00
-1.55%
+12.54%
+28.48%
+17.34%
+2.89%
+25.63%
-0.83%
1367
Brinker International Inc
EAT
106.610
+3.970
+3.87%
7.92
2.23M
150.03M
4.73B
44.40M
4.39
1.33
192.215
100.300
0.00
0.00
+1.49%
-15.52%
-17.04%
-32.59%
-28.96%
-3.69%
-19.41%
1368
Brinks Co
BCO
113.770
+1.050
+0.93%
8.38
232.20K
12.09M
4.73B
41.60M
2.10
0.67
118.600
80.100
1.00
0.88
+2.88%
-1.72%
+2.38%
+3.21%
+31.56%
+13.19%
+22.64%
1369
Zeta Global Holdings Corp
ZETA
19.890
+0.380
+1.95%
7.68
6.49M
63.61M
4.73B
237.83M
3.45
0.52
38.200
10.690
0.00
0.00
+12.88%
+5.41%
+5.29%
+3.97%
+45.50%
-41.91%
+10.56%
1370
Acushnet Holdings Corp
GOLF
80.610
+0.960
+1.21%
7.58
295.93K
10.40M
4.73B
58.66M
1.51
0.80
84.400
55.310
0.92
1.14
+5.54%
-1.74%
+1.02%
+3.10%
+12.30%
+13.52%
+13.41%
1371
DigitalOcean Holdings Inc
DOCN
51.670
+2.190
+4.43%
7.70
3.48M
89.65M
4.73B
91.47M
4.62
0.63
49.615
25.450
0.00
0.00
+24.72%
+27.96%
+30.71%
+66.46%
+70.98%
+33.27%
+51.66%
1372
Meritage Homes Corp
MTH
67.020
+0.020
+0.03%
7.87
572.35K
17.89M
4.72B
70.41M
1.86
0.71
98.740
59.270
1.66
2.48
+1.90%
-6.15%
+0.34%
-12.96%
+0.75%
-28.57%
-12.86%
1373
Nelnet Inc
NNI
130.260
-2.420
-1.82%
6.53
77.11K
3.67M
4.72B
36.20M
4.04
0.73
136.170
98.150
1.14
0.87
+1.13%
-0.85%
+1.53%
+2.66%
+9.66%
+6.14%
+21.95%
1374
TG Therapeutics Inc
TGTX
30.300
-1.940
-6.02%
6.66
4.13M
93.41M
4.70B
155.21M
8.03
1.55
46.480
25.280
0.00
0.00
-10.06%
-10.06%
-11.46%
+7.91%
-14.58%
+8.60%
+0.66%
1375
Moelis & Co
MC
63.390
-0.520
-0.81%
7.30
750.58K
25.92M
4.69B
74.00M
2.98
0.74
82.890
47.000
2.55
4.02
-0.02%
-12.07%
-3.62%
-12.06%
+5.33%
-17.96%
-14.20%
1376
Maximus Inc
MMS
83.080
-1.000
-1.19%
7.66
369.15K
14.10M
4.68B
56.35M
2.40
0.78
93.730
63.770
1.20
1.44
-0.44%
-3.63%
-2.51%
-1.56%
+10.97%
-7.52%
+11.29%
1377
TransAlta Corp
TAC
15.770
+0.260
+1.68%
7.06
2.23M
21.88M
4.68B
296.70M
3.19
0.58
25.025
11.160
0.17
1.13
-10.50%
-7.24%
-7.78%
+27.80%
+72.35%
+49.62%
+11.45%
1378
Belden Inc
BDC
118.900
-0.840
-0.70%
7.59
193.84K
10.33M
4.67B
39.30M
2.49
0.63
133.766
83.180
0.20
0.16
+1.17%
+1.24%
+6.95%
-4.21%
+6.61%
-7.11%
+5.59%
1379
Bath & Body Works Inc
BBWI
22.430
-0.480
-2.10%
7.46
7.19M
87.73M
4.67B
208.00M
4.26
1.25
41.870
22.380
0.80
3.56
-7.43%
-13.86%
-13.03%
-21.79%
-32.96%
-29.35%
-42.15%
1380
Herc Holdings Inc
HRI
140.500
+3.450
+2.52%
7.53
442.47K
33.94M
4.66B
33.20M
4.37
0.95
246.880
96.185
2.76
1.96
+3.04%
+5.42%
+16.41%
+12.62%
+3.53%
-39.72%
-25.79%
1
...
44
45
46
46
/
199
47
48
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입