시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.14%
2
Ethereum
ETHUSD
-0.37%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+12.67%
2
API3
API3USD
+10.17%
3
aelf
ELFUSD
+8.54%
4
Terra
LUNAUSD
+4.51%
5
TerraClassicUSD
USTCUSD
+4.27%
6
UMA
UMAUSD
+4.20%
7
Notcoin
NOTUSD
+4.08%
8
Waves
WAVESUSD
+3.80%
9
Memecoin
MEMEUSD
+3.78%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-8.75%
3
Manchester City Fan Token
CITYUSD
-3.50%
4
Cardano
ADAUSD
-2.81%
5
Paris Saint-Germain Fan Token
PSGUSD
-2.77%
6
IAU
-2.67%
7
AC Milan Fan Token
ACMUSD
-2.40%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
에이브(Aave)
AAVEUSD
-1.74%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1351
Compania de Minas Buenaventura SAA
BVN
18.350
+0.100
+0.55%
1.63M
21.34M
4.66B
253.72M
1.91%
2.36%
18.790
11.500
0.28
1.52%
+0.10%
+7.68%
+10.67%
+23.90%
+43.92%
+26.03%
+59.28%
1352
Eldorado Gold Corp
EGO
22.830
+0.370
+1.65%
1.32M
14.40M
4.65B
203.88M
3.81%
0.96%
32.400
18.940
0.00
0.00%
+1.01%
+8.71%
+15.59%
+18.16%
+61.80%
+33.35%
+53.53%
1353
Dorman Products Inc
DORM
152.480
-3.340
-2.14%
387.24K
45.13M
4.65B
30.52M
3.47%
1.20%
156.900
104.560
0.00
0.00%
+9.24%
+27.99%
+25.67%
+16.84%
+23.92%
+44.86%
+17.69%
1354
Portland General Electric Co
POR
42.460
-0.160
-0.38%
1.14M
22.08M
4.65B
109.56M
1.32%
1.35%
49.850
39.545
2.02
4.76%
+0.90%
+2.43%
+6.09%
-0.86%
-4.17%
-8.76%
-2.65%
1355
Celanese Corp
CE
42.480
-0.140
-0.33%
1.77M
43.55M
4.65B
109.50M
2.63%
0.34%
142.540
36.290
1.46
3.43%
-11.59%
-12.50%
-25.87%
-20.92%
-19.74%
-66.58%
-38.62%
1356
Sealed Air Corporation
SEE
31.580
+1.740
+5.83%
4.09M
63.80M
4.65B
147.09M
6.13%
2.75%
38.848
22.780
0.80
2.53%
+7.70%
+10.92%
+1.25%
-2.28%
-1.71%
-3.39%
-6.65%
1357
F&G Annuities & Life Inc
FG
34.490
-0.840
-2.38%
131.99K
2.31M
4.64B
134.65M
3.46%
0.67%
50.750
30.010
0.87
2.52%
+1.50%
+9.91%
+11.11%
+6.61%
-15.63%
-12.37%
-16.77%
1358
Graham Holdings Co
GHC
1065.090
+1.120
+0.11%
42.87K
26.91M
4.64B
4.36M
1.69%
1.18%
1063.970
724.690
7.12
0.66%
+9.42%
+15.71%
+18.82%
+11.26%
+16.85%
+46.35%
+22.15%
1359
Crocs Inc
CROX
84.700
+0.670
+0.80%
2.30M
135.66M
4.64B
54.80M
2.45%
0.60%
151.130
73.760
0.00
0.00%
+12.57%
-12.79%
-19.47%
-24.98%
-20.16%
-37.07%
-22.66%
1360
Sensata Technologies Holding PLC
ST
31.830
-0.640
-1.97%
1.10M
18.90M
4.64B
145.64M
3.07%
0.72%
39.040
17.320
0.48
1.50%
+8.08%
+6.34%
+0.95%
+18.45%
+7.97%
-12.65%
+16.16%
1361
Adtalem Global Education Inc
ATGE
128.800
+0.490
+0.38%
336.92K
21.38M
4.63B
35.95M
2.21%
0.65%
140.120
68.600
0.00
0.00%
+5.71%
+12.22%
+10.01%
-3.36%
+31.49%
+76.17%
+41.77%
1362
Cytokinetics Inc
CYTK
38.670
-0.050
-0.13%
1.21M
38.06M
4.63B
119.60M
3.37%
0.58%
59.390
29.310
0.00
0.00%
+13.36%
+5.39%
+3.86%
+18.40%
-19.67%
-31.03%
-17.79%
1363
Hinge Health Inc
HNGE
59.070
+1.880
+3.29%
713.25K
21.81M
4.61B
78.13M
5.68%
1.02%
62.000
33.423
0.00
0.00%
+4.21%
+31.41%
+25.78%
--
--
--
--
1364
Brookfield Infrastructure Corp
BIPC
38.720
+0.190
+0.49%
609.21K
11.16M
4.61B
119.05M
1.89%
0.94%
45.290
32.080
1.67
4.31%
-2.59%
+0.75%
-6.63%
-1.99%
-8.07%
+3.94%
-3.22%
1365
Brinks Co
BCO
110.230
-1.090
-0.98%
349.05K
17.14M
4.61B
41.80M
2.16%
0.78%
115.910
80.100
0.99
0.90%
+4.49%
+29.39%
+18.01%
+27.46%
+19.58%
+13.97%
+18.82%
1366
Cousins Properties Inc
CUZ
27.390
-0.410
-1.47%
1.37M
12.57M
4.60B
167.97M
1.87%
0.87%
32.550
24.070
1.28
4.67%
+2.58%
+3.24%
-2.97%
-0.76%
-9.09%
+1.25%
-10.60%
1367
Dlocal Ltd
DLO
15.660
+0.310
+2.02%
5.49M
62.77M
4.60B
293.70M
7.23%
0.80%
15.740
7.265
0.00
0.00%
+42.75%
+56.44%
+43.93%
+34.30%
+22.43%
+98.98%
+39.07%
1368
Option Care Health Inc
OPCH
28.320
-0.090
-0.32%
1.18M
28.25M
4.60B
162.29M
1.67%
0.91%
35.530
21.390
0.00
0.00%
+0.42%
+0.21%
-3.93%
-14.36%
-11.72%
-7.36%
+22.06%
1369
Compass Inc
COMP
8.780
+0.020
+0.23%
6.60M
33.35M
4.59B
523.31M
2.79%
0.95%
10.250
4.530
0.00
0.00%
+7.73%
+12.27%
+31.43%
+44.40%
-3.51%
+101.83%
+50.08%
1370
Nelnet Inc
NNI
126.880
-1.750
-1.36%
83.25K
6.04M
4.59B
36.20M
1.85%
0.96%
130.410
98.150
1.12
0.88%
+3.30%
+3.07%
+6.06%
+6.81%
+13.54%
+16.78%
+18.79%
1371
Acushnet Holdings Corp
GOLF
78.190
-0.970
-1.23%
316.93K
12.57M
4.59B
58.64M
2.94%
0.63%
84.400
55.310
0.90
1.15%
+4.19%
+1.03%
-3.26%
+8.93%
+18.25%
+19.08%
+10.00%
1372
Kilroy Realty Corp
KRC
38.710
+0.380
+0.99%
1.33M
26.26M
4.58B
118.29M
1.48%
1.10%
43.780
27.070
2.15
5.57%
+2.38%
+5.90%
+5.10%
+18.19%
+16.35%
+16.38%
-4.30%
1373
Box Inc
BOX
31.590
+0.560
+1.80%
1.95M
33.10M
4.57B
144.79M
1.96%
1.30%
38.800
27.860
0.00
0.00%
-0.69%
+0.00%
-2.59%
-1.18%
-5.16%
+13.63%
-0.03%
1374
Sonoco Products Co
SON
46.250
+0.240
+0.52%
978.68K
18.80M
4.56B
98.63M
1.21%
1.58%
56.770
39.460
2.09
4.51%
+1.80%
+4.54%
+0.82%
+0.28%
-0.70%
-6.28%
-5.32%
1375
White Mountains Insurance Group Ltd
WTM
1769.600
-74.740
-4.05%
41.91K
38.81M
4.56B
2.58M
4.64%
1.46%
2023.000
1678.870
1.00
0.05%
+1.02%
-0.29%
-2.56%
-3.20%
-2.69%
+5.85%
-9.02%
1376
Enphase Energy Inc
ENPH
34.840
+2.620
+8.13%
20.91M
533.08M
4.55B
130.74M
15.08%
2.63%
130.080
29.890
0.00
0.00%
+7.39%
+10.84%
-11.97%
-28.95%
-47.27%
-69.03%
-49.27%
1377
Lumen Technologies Inc
LUMN
4.430
+0.090
+2.07%
11.23M
24.15M
4.55B
1.03B
3.91%
0.94%
10.330
3.010
0.00
0.00%
+17.81%
+19.40%
+1.60%
+11.02%
+2.30%
-11.57%
-16.57%
1378
Zeta Global Holdings Corp
ZETA
19.130
+1.320
+7.41%
9.46M
87.71M
4.54B
237.36M
7.80%
0.93%
38.200
10.690
0.00
0.00%
+2.13%
+26.85%
+22.62%
+39.94%
-11.55%
-19.65%
+6.33%
1379
Mirion Technologies Inc
MIR
20.550
-0.090
-0.44%
2.78M
26.53M
4.54B
220.90M
3.19%
1.29%
22.800
9.110
0.00
0.00%
-2.23%
+3.47%
-5.60%
+17.83%
+34.57%
+96.65%
+17.76%
1380
ONE Gas Inc
OGS
75.640
-0.620
-0.81%
593.30K
23.79M
4.54B
60.00M
1.36%
1.24%
82.250
66.320
2.66
3.51%
+0.55%
+4.31%
+2.98%
-0.64%
+1.28%
+12.29%
+9.22%
1
...
44
45
46
46
/
199
47
48
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입