데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
Eastern Bankshares Inc
EBC
21.890
+0.440
+2.05%
7.59
2.04M
33.77M
5.16B
235.60M
2.47
0.61
22.575
13.510
0.51
2.32
+3.25%
+8.80%
+12.60%
+25.09%
+37.93%
+16.81%
--
1382
Mirum Pharmaceuticals Inc
MIRM
100.470
+2.240
+2.28%
8.70
588.73K
47.62M
5.16B
51.31M
3.65
0.77
105.740
36.880
0.00
0.00
-3.21%
+3.66%
+16.06%
+40.87%
+50.67%
+99.11%
--
1383
Legence Corp
LGN
48.870
+4.440
+9.99%
5.31
1.05M
40.10M
5.14B
105.19M
9.54
1.11
50.200
26.960
0.00
0.00
+2.71%
-4.49%
+9.82%
+34.85%
--
--
--
1384
Doximity Inc
DOCS
27.730
-5.590
-16.78%
7.82
23.13M
337.80M
5.13B
184.99M
12.69
2.45
85.210
23.660
0.00
0.00
-25.64%
-31.36%
-36.68%
-47.40%
-57.94%
-66.65%
--
1385
Ingram Micro Holding Corp
INGM
21.810
+0.830
+3.96%
7.78
380.83K
4.16M
5.12B
234.84M
3.91
0.78
24.330
14.250
0.22
1.04
+1.87%
+2.30%
+3.81%
+3.81%
+12.54%
-9.54%
--
1386
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1387
Quantumscape Corp
QS
8.470
+0.710
+9.15%
4.26
18.03M
108.13M
5.09B
601.15M
6.24
1.10
19.070
3.400
0.00
0.00
-2.42%
-14.53%
-20.17%
-46.76%
-3.75%
+69.06%
--
1388
Sportradar Group AG
SRAD
16.990
-0.060
-0.35%
7.60
2.22M
26.95M
5.09B
299.46M
3.92
0.72
32.220
16.860
0.00
0.00
-6.85%
-6.34%
-18.63%
-25.74%
-45.68%
-20.57%
--
1389
Spire Inc
SR
86.080
+0.790
+0.93%
7.86
457.11K
13.92M
5.09B
59.10M
2.59
0.91
91.110
69.940
3.18
3.69
+0.89%
+2.40%
+4.75%
-5.16%
+14.47%
+19.76%
--
1390
Matson Inc
MATX
162.940
+3.080
+1.93%
8.85
245.34K
16.89M
5.08B
31.18M
2.50
0.74
169.200
86.970
1.38
0.84
-1.68%
+2.56%
+23.44%
+50.23%
+54.92%
+17.08%
--
1391
Novanta Inc
NOVT
141.470
+8.120
+6.09%
7.20
491.18K
56.93M
5.07B
35.85M
4.41
1.25
153.200
98.270
0.00
0.00
+5.32%
+2.87%
+8.04%
+32.51%
+17.67%
-4.19%
--
1392
Sonoco Products Co
SON
51.320
+0.510
+1.00%
7.92
977.95K
22.26M
5.06B
98.63M
1.96
1.00
51.830
38.650
2.09
4.09
+6.36%
+4.86%
+8.38%
+26.25%
+12.84%
+8.36%
--
1393
Choice Hotels International Inc
CHH
109.280
+2.800
+2.63%
7.58
676.56K
43.24M
5.06B
46.27M
4.42
0.91
157.860
84.035
1.15
1.05
+7.37%
+3.43%
+1.02%
+12.12%
-10.40%
-27.91%
--
1394
Graham Holdings Co
GHC
1158.230
-26.850
-2.27%
6.64
25.07K
12.66M
5.05B
4.36M
4.04
1.34
1224.760
875.600
7.20
0.62
-2.48%
-0.67%
+1.07%
+7.45%
+8.96%
+22.02%
--
1395
Monday.Com Ltd
MNDY
98.000
+3.410
+3.60%
7.25
3.55M
238.72M
5.05B
51.55M
6.23
1.06
342.640
92.730
0.00
0.00
-13.14%
-24.65%
-33.80%
-40.67%
-45.25%
-69.99%
--
1396
Sotera Health Co
SHC
17.750
+0.350
+2.01%
7.56
1.52M
20.89M
5.04B
284.09M
2.70
0.86
19.850
9.530
0.00
0.00
-3.01%
-4.52%
-7.55%
+10.04%
+12.34%
+27.97%
--
1397
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1398
Exlservice Holdings Inc
EXLS
31.700
+0.500
+1.60%
7.76
2.87M
76.62M
5.04B
158.88M
2.61
0.83
52.430
31.010
0.00
0.00
-20.29%
-25.71%
-25.73%
-19.89%
-26.59%
-38.46%
--
1399
Macerich Co
MAC
19.620
+0.255
+1.32%
8.34
2.16M
13.34M
5.03B
256.30M
1.85
0.90
20.990
12.480
0.59
3.00
+4.81%
+8.70%
+7.10%
+9.36%
+14.54%
-3.87%
--
1400
Energy Fuels Inc
UUUU
21.220
+1.630
+8.32%
6.94
12.42M
148.74M
5.03B
236.87M
8.01
0.75
27.900
3.200
0.00
0.00
+1.00%
-9.04%
+16.85%
+35.33%
+105.62%
+318.54%
--
1401
StepStone Group Inc
STEP
62.430
+3.260
+5.51%
7.31
1.97M
93.45M
5.00B
80.14M
7.91
1.26
77.795
40.070
1.44
2.30
-10.57%
-14.65%
-13.44%
+2.29%
+4.78%
+1.00%
--
1402
Victoria's Secret & Co
VSCO
62.440
+3.410
+5.78%
7.72
1.16M
32.79M
5.00B
80.00M
5.34
0.65
66.889
13.760
0.00
0.00
+8.31%
+6.61%
-5.25%
+78.55%
+174.82%
+90.37%
--
1403
Algonquin Power & Utilities Corp
AQN
6.490
-0.025
-0.38%
7.33
4.15M
15.35M
4.99B
768.15M
2.60
0.84
9.130
6.170
1.22
18.87
-0.31%
+0.78%
+1.56%
+4.51%
+11.70%
+42.01%
--
1404
Vail Resorts Inc
MTN
138.640
+2.290
+1.68%
7.51
1.30M
115.49M
4.98B
35.95M
2.66
1.31
175.510
126.155
8.88
6.40
+6.24%
+0.93%
+0.62%
-7.71%
-10.12%
-16.42%
--
1405
First Financial Bankshares Inc
FFIN
34.780
+0.560
+1.64%
7.95
970.62K
27.30M
4.98B
143.21M
1.89
1.08
38.740
29.435
0.75
2.15
+7.31%
+8.52%
+10.17%
+10.62%
-2.39%
-6.98%
--
1406
PennyMac Financial Services Inc
PFSI
95.600
-1.980
-2.03%
6.88
1.04M
52.95M
4.98B
52.06M
5.06
0.53
160.360
85.740
1.20
1.25
+2.72%
-37.09%
-34.61%
-26.18%
-9.39%
-7.16%
--
1407
Everus Construction Group Inc
ECG
97.290
+8.400
+9.44%
8.08
540.11K
26.05M
4.96B
51.01M
8.43
0.90
103.080
31.380
0.00
0.00
+7.34%
+6.21%
+14.02%
-2.72%
+27.73%
+39.14%
--
1408
ONE Gas Inc
OGS
82.490
-0.265
-0.32%
8.18
584.68K
22.13M
4.95B
60.00M
2.15
1.04
84.110
68.580
2.67
3.23
+3.22%
+4.43%
+7.12%
+0.55%
+11.46%
+17.51%
--
1409
Magnolia Oil & Gas Corp
MGY
26.990
+0.780
+2.98%
8.33
3.69M
41.62M
4.94B
183.15M
4.80
1.06
27.470
19.090
0.60
2.22
+8.96%
+10.71%
+21.19%
+17.91%
+16.04%
+13.79%
--
1410
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
