시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.14%
2
Ethereum
ETHUSD
-0.37%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+12.67%
2
API3
API3USD
+10.17%
3
aelf
ELFUSD
+8.54%
4
Terra
LUNAUSD
+4.51%
5
TerraClassicUSD
USTCUSD
+4.27%
6
UMA
UMAUSD
+4.20%
7
Notcoin
NOTUSD
+4.08%
8
Waves
WAVESUSD
+3.80%
9
Memecoin
MEMEUSD
+3.78%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-8.75%
3
Manchester City Fan Token
CITYUSD
-3.50%
4
Cardano
ADAUSD
-2.81%
5
Paris Saint-Germain Fan Token
PSGUSD
-2.77%
6
IAU
-2.67%
7
AC Milan Fan Token
ACMUSD
-2.40%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
에이브(Aave)
AAVEUSD
-1.74%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
제약 및 의료 연구
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
통신 서비스
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1381
Qifu Technology Inc
QFIN
31.950
-1.350
-4.05%
2.49M
59.09M
4.54B
141.99M
5.79%
1.66%
48.940
23.490
4.70
14.73%
-4.31%
-5.05%
-24.43%
-26.53%
-21.01%
+51.35%
-16.75%
1382
Nov Inc
NOV
12.170
-0.160
-1.30%
2.32M
12.66M
4.54B
372.74M
1.70%
0.73%
18.078
10.650
0.30
2.46%
+2.26%
+0.32%
-5.80%
-2.95%
-18.81%
-31.28%
-16.64%
1383
CorVel Corp
CRVL
88.220
-0.190
-0.21%
131.39K
9.45M
4.53B
51.33M
1.87%
0.87%
128.610
85.130
0.00
0.00%
+2.35%
+1.74%
-5.57%
-22.38%
-16.97%
-13.29%
-20.70%
1384
Ingram Micro Holding Corp
INGM
19.220
-0.270
-1.39%
256.02K
2.90M
4.51B
234.84M
1.61%
0.87%
25.690
14.250
0.00
0.00%
+2.45%
-1.08%
-7.10%
-5.59%
-15.36%
--
-0.87%
1385
StoneX Group Inc
SNEX
91.970
+0.925
+1.02%
298.67K
23.38M
4.51B
49.03M
2.48%
0.44%
100.400
50.307
0.00
0.00%
+2.95%
-5.14%
-1.79%
+4.33%
+13.14%
+75.96%
+40.81%
1386
Viking Therapeutics Inc
VKTX
40.030
-0.210
-0.52%
3.31M
94.89M
4.50B
112.33M
4.19%
0.58%
81.730
18.920
0.00
0.00%
+5.64%
+22.49%
+25.05%
+39.62%
+37.08%
-28.77%
-0.52%
1387
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
106.890
+2.970
+2.86%
39.76K
3.12M
4.49B
42.05M
2.89%
0.52%
116.255
59.080
0.00
0.00%
-0.41%
+1.41%
-3.89%
+5.87%
+34.96%
+62.20%
+55.72%
1388
Black Hills Corp
BKH
61.620
+0.010
+0.02%
1.03M
35.17M
4.49B
72.85M
1.33%
1.56%
65.590
54.920
2.65
4.30%
+1.21%
+6.57%
+8.42%
+3.92%
+3.06%
+7.91%
+5.29%
1389
Avnet Inc
AVT
53.470
-0.640
-1.18%
811.33K
38.35M
4.48B
83.86M
2.29%
1.41%
59.240
39.220
1.32
2.46%
+2.88%
+3.08%
-2.78%
+5.02%
+2.57%
+0.43%
+2.19%
1390
Algonquin Power & Utilities Corp
AQN
5.830
-0.040
-0.68%
3.60M
9.14M
4.48B
767.95M
1.10%
0.51%
8.560
6.030
0.26
4.45%
+2.46%
-1.18%
-1.68%
+3.73%
+19.71%
+14.09%
+31.01%
1391
Landstar System Inc
LSTR
129.110
-1.960
-1.50%
286.20K
30.24M
4.47B
34.65M
2.30%
0.90%
194.542
123.430
1.48
1.14%
+1.59%
+0.57%
-5.25%
-9.66%
-17.54%
-30.08%
-23.97%
1392
Spire Inc
SR
75.800
-1.720
-2.22%
615.10K
25.85M
4.47B
59.00M
2.85%
1.57%
79.810
61.555
3.11
4.10%
-0.31%
+2.11%
+0.63%
+0.87%
-0.14%
+18.45%
+11.74%
1393
Sotera Health Co
SHC
15.740
-0.020
-0.13%
1.39M
15.60M
4.47B
284.05M
1.41%
0.48%
17.080
9.530
0.00
0.00%
+12.67%
+41.16%
+42.31%
+22.77%
+16.89%
+5.42%
+15.05%
1394
Abercrombie & Fitch Co
ANF
93.820
-3.500
-3.60%
2.57M
143.38M
4.47B
47.64M
4.21%
1.60%
172.900
65.400
0.00
0.00%
-9.00%
+3.03%
+0.37%
+22.41%
-8.15%
-38.90%
-37.23%
1395
AllianceBernstein Holding LP
AB
40.460
-0.760
-1.84%
163.00K
4.87M
4.47B
110.44M
2.60%
0.75%
43.300
32.280
3.33
8.23%
+0.14%
-0.39%
-1.81%
-0.29%
+7.63%
+20.41%
+9.08%
1396
ServisFirst Bancshares Inc
SFBS
81.370
-1.440
-1.74%
175.82K
4.94M
4.44B
54.62M
2.39%
0.80%
101.370
66.480
0.00
0.00%
+5.12%
+5.25%
-1.96%
+6.50%
-7.17%
+10.76%
-3.97%
1397
LG Display Co Ltd
LPL
4.440
+0.090
+2.07%
432.64K
1.03M
4.44B
1.00B
2.29%
0.50%
4.970
2.430
0.00
0.00%
+8.82%
+14.43%
+32.14%
+45.57%
+27.95%
+12.40%
+44.62%
1398
TG Therapeutics Inc
TGTX
28.080
+0.310
+1.12%
1.81M
38.82M
4.44B
158.03M
2.55%
0.56%
46.480
20.810
0.00
0.00%
+5.12%
-19.81%
-25.92%
-20.83%
-3.23%
+32.26%
-6.71%
1399
Telephone and Data Systems Inc
TDS
38.500
-0.320
-0.82%
1.45M
29.85M
4.43B
115.00M
3.49%
0.72%
42.740
20.040
0.16
0.41%
-0.64%
+1.23%
+5.68%
+11.49%
+4.99%
+88.63%
+12.87%
1400
Sabra Health Care REIT Inc
SBRA
18.460
+0.010
+0.05%
2.86M
41.46M
4.43B
239.79M
2.00%
0.98%
20.030
15.595
1.20
6.50%
-1.38%
+0.92%
+2.15%
+2.15%
+16.24%
+13.04%
+6.58%
1401
IREN Ltd
IREN
19.690
+0.610
+3.20%
25.69M
350.04M
4.42B
224.46M
11.84%
1.30%
21.540
5.125
0.00
0.00%
+6.72%
+27.85%
+9.75%
+128.68%
+93.79%
+167.89%
+100.50%
1402
Willscot Holdings Corp
WSC
24.180
-0.465
-1.89%
1.66M
30.93M
4.41B
182.24M
2.71%
0.60%
42.150
21.910
0.00
0.00%
-0.69%
-4.54%
-20.46%
-15.89%
-29.44%
-30.55%
-27.71%
1403
Rush Enterprises Inc
RUSHA
56.370
-0.980
-1.71%
264.43K
12.34M
4.38B
77.74M
2.65%
0.82%
65.430
46.300
0.72
1.27%
+2.19%
+5.26%
+11.24%
+9.26%
+2.10%
+10.61%
+2.88%
1404
Howard Hughes Holdings Inc
HHH
73.750
+0.260
+0.35%
300.04K
12.14M
4.38B
59.36M
1.17%
0.71%
87.770
61.405
0.00
0.00%
+3.74%
+9.03%
+7.25%
+6.45%
-0.02%
+5.96%
-4.12%
1405
Magnolia Oil & Gas Corp
MGY
23.600
-0.200
-0.84%
1.44M
15.76M
4.38B
185.50M
1.38%
0.76%
29.020
19.090
0.56
2.37%
+0.38%
+0.63%
+1.98%
+5.64%
-1.70%
-4.18%
+0.94%
1406
RH
RH
233.760
-1.340
-0.57%
552.49K
66.08M
4.38B
18.73M
2.83%
0.49%
457.260
123.030
0.00
0.00%
+8.70%
+16.43%
+19.57%
+12.64%
-32.47%
-10.16%
-40.60%
1407
Vista Energy SAB de CV
VIST
41.500
+0.080
+0.19%
550.87K
11.38M
4.38B
105.47M
2.07%
0.57%
61.670
32.110
0.00
0.00%
-2.14%
-4.17%
-6.86%
-18.48%
-20.23%
-14.83%
-23.30%
1408
PJT Partners Inc
PJT
179.790
-3.810
-2.08%
223.18K
14.64M
4.37B
24.30M
2.84%
1.06%
190.275
116.070
1.00
0.55%
+1.82%
+0.43%
-1.72%
+18.55%
+12.67%
+50.64%
+13.92%
1409
Hudbay Minerals Inc
HBM
11.030
+0.040
+0.36%
6.15M
33.74M
4.36B
395.67M
2.04%
0.48%
16.690
8.490
0.01
0.12%
+14.41%
+21.74%
+13.01%
+31.30%
+52.34%
+51.51%
+36.17%
1410
Macerich Co
MAC
17.210
-0.180
-1.04%
1.67M
15.15M
4.36B
253.20M
2.27%
0.70%
22.270
12.480
0.50
2.90%
+3.11%
+6.62%
+3.86%
+9.68%
-13.12%
+17.47%
-13.60%
1
...
45
46
47
47
/
199
48
49
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입