데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
NIQ Global Intelligence PLC
NIQ
16.655
-0.175
-1.04%
6.69
416.39K
3.95M
4.91B
295.00M
2.04
0.82
20.390
11.770
0.00
0.00
+5.15%
+4.95%
+10.89%
+6.08%
--
--
--
1382
Orla Mining Ltd
ORLA
14.540
-0.170
-1.16%
7.71
1.20M
8.65M
4.91B
337.56M
3.16
0.32
20.580
7.740
0.00
0.00
+6.60%
+14.85%
+13.59%
+34.63%
+36.65%
+156.44%
+162.45%
1383
Sensata Technologies Holding PLC
ST
33.645
-0.015
-0.04%
7.78
426.41K
7.08M
4.90B
145.68M
1.18
0.57
36.250
17.320
0.48
1.42
+1.71%
-6.90%
+6.40%
+10.13%
+6.61%
+20.98%
+22.79%
1384
Workiva Inc
WK
87.470
-0.750
-0.85%
7.95
260.86K
16.01M
4.90B
56.01M
1.49
0.84
115.490
60.500
0.00
0.00
-0.13%
-1.16%
-5.92%
+1.61%
+28.20%
-22.70%
-20.12%
1385
Reynolds Consumer Products Inc
REYN
23.240
+0.090
+0.39%
6.96
545.08K
10.18M
4.89B
210.30M
0.95
1.20
28.220
20.910
0.92
3.95
-4.24%
-4.56%
-5.37%
-5.03%
+7.69%
-15.06%
-13.89%
1386
Macerich Co
MAC
19.040
+0.220
+1.17%
8.25
647.85K
5.75M
4.88B
256.30M
1.51
0.54
21.120
12.480
0.59
3.09
+3.70%
+5.37%
+11.93%
+4.62%
+18.19%
-7.48%
-4.42%
1387
Pampa Energia SA
PAM
89.560
+0.650
+0.73%
6.43
49.87K
3.28M
4.87B
54.38M
3.26
0.78
97.550
54.950
0.00
0.00
+2.67%
-1.44%
+4.31%
+49.12%
+29.68%
+1.65%
+1.84%
1388
MSC Industrial Direct Co Inc
MSM
87.020
+0.020
+0.02%
7.43
190.32K
8.70M
4.85B
55.79M
0.85
0.64
94.310
68.100
3.40
3.90
+1.07%
+3.24%
-1.57%
-5.56%
-2.64%
+14.11%
+16.51%
1389
Acushnet Holdings Corp
GOLF
82.690
+0.650
+0.79%
7.08
92.74K
3.64M
4.85B
58.66M
1.36
0.43
86.190
55.310
0.92
1.11
-1.03%
-2.35%
-1.73%
+5.35%
+9.16%
+15.67%
+16.33%
1390
Graham Holdings Co
GHC
1111.420
+1.090
+0.10%
6.99
8.48K
4.54M
4.85B
4.36M
3.78
0.51
1200.000
840.500
7.20
0.64
+0.49%
+0.35%
+2.06%
-5.60%
+21.69%
+25.29%
+27.47%
1391
Opendoor Technologies Inc
OPEN
6.280
+0.010
+0.16%
5.79
19.55M
92.53M
4.85B
771.53M
2.80
0.54
10.870
0.508
0.00
0.00
+2.61%
-10.29%
-18.86%
-21.20%
+903.84%
+267.25%
+292.50%
1392
Vicor Corp
VICR
108.460
-0.505
-0.46%
7.30
254.59K
21.10M
4.84B
44.67M
2.31
0.86
112.310
38.925
0.00
0.00
+11.60%
+7.57%
+23.04%
+118.14%
+138.95%
+109.46%
+124.46%
1393
TG Therapeutics Inc
TGTX
31.070
+0.340
+1.11%
6.75
854.10K
22.04M
4.82B
155.21M
1.85
0.97
46.480
25.280
0.00
0.00
-0.19%
+1.54%
-5.79%
-13.99%
-13.65%
-7.25%
+3.22%
1394
Core Scientific Inc
CORZ
15.570
+0.090
+0.58%
7.38
2.46M
25.87M
4.80B
308.38M
1.97
0.32
23.630
6.200
0.00
0.00
+14.74%
-10.16%
+0.13%
-13.21%
+4.99%
+7.38%
+10.82%
1395
Atour Lifestyle Holdings Ltd
ATAT
42.220
-0.450
-1.05%
8.35
440.18K
15.65M
4.80B
113.63M
2.22
0.96
43.172
21.500
0.39
0.93
+4.14%
+2.33%
+13.62%
+12.32%
+18.80%
+46.75%
+57.01%
1396
NuCana PLC
NCNA
3.340
+0.030
+0.91%
2.52
34.79K
56.82K
4.79B
1.43B
3.31
1.34
330.000
2.780
0.00
0.00
-2.62%
-21.78%
-13.25%
-28.02%
-66.53%
-98.74%
-98.60%
1397
Champion Homes Inc
SKY
85.690
+0.760
+0.89%
7.18
181.88K
8.03M
4.79B
55.84M
2.21
0.40
110.000
59.440
0.00
0.00
-0.40%
-2.14%
+0.11%
+12.20%
+31.55%
-4.47%
-2.74%
1398
WPP PLC
WPP
22.170
+0.100
+0.45%
3.09
109.61K
1.48M
4.78B
215.76M
0.77
0.51
52.290
17.470
0.41
1.89
-1.03%
+4.33%
+12.71%
-11.50%
-37.03%
-57.42%
-56.87%
1399
Algonquin Power & Utilities Corp
AQN
6.225
-0.005
-0.08%
7.68
1.65M
6.41M
4.78B
768.15M
0.72
0.52
9.100
6.030
0.26
4.17
+2.22%
+7.33%
+2.38%
+15.92%
+8.83%
+37.72%
+39.89%
1400
Intercorp Financial Services Inc
IFS
42.880
+0.480
+1.13%
7.33
35.97K
816.35K
4.77B
111.35M
1.88
0.28
43.670
28.110
0.00
0.00
+4.10%
+5.10%
+7.39%
+6.30%
+15.11%
+47.00%
+46.15%
1401
Frontline Plc
FRO
21.430
-0.080
-0.37%
6.80
637.36K
6.28M
4.77B
222.62M
1.34
0.38
26.000
12.400
1.08
5.03
-6.54%
-5.97%
-10.67%
-5.97%
+15.65%
+52.20%
+51.02%
1402
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1403
Schneider National Inc
SNDR
27.160
+0.020
+0.07%
7.54
315.98K
3.58M
4.76B
175.30M
1.27
0.57
31.190
20.110
0.00
0.00
+1.53%
+0.85%
+21.03%
+28.36%
+7.22%
-8.27%
-7.24%
1404
Maximus Inc
MMS
86.865
-0.225
-0.26%
8.68
189.23K
8.43M
4.76B
54.80M
1.43
0.50
92.500
63.770
1.20
1.38
-1.89%
+3.53%
+0.26%
-4.93%
+21.83%
+18.28%
+16.36%
1405
Viasat Inc
VSAT
35.150
-0.740
-2.06%
7.15
647.86K
17.59M
4.75B
135.26M
3.31
0.53
43.590
7.360
0.00
0.00
+9.26%
-5.74%
+6.48%
+19.97%
+120.65%
+275.13%
+313.04%
1406
Cavco Industries Inc
CVCO
603.720
+0.180
+0.03%
7.89
59.28K
30.98M
4.75B
7.87M
1.15
0.62
614.109
393.530
0.00
0.00
+0.77%
+1.06%
+1.17%
+3.96%
+35.02%
+34.38%
+35.29%
1407
Crocs Inc
CROX
90.610
+0.630
+0.70%
7.34
533.63K
34.23M
4.75B
52.40M
2.16
0.63
122.840
73.205
0.00
0.00
+0.96%
+3.96%
+9.08%
+8.45%
-14.80%
-19.78%
-17.27%
1408
Gerdau SA
GGB
3.745
+0.005
+0.13%
7.76
1.25M
3.14M
4.75B
1.27B
0.80
0.16
3.800
2.270
0.09
2.66
+2.04%
+4.90%
+7.31%
+20.81%
+21.99%
+25.67%
+30.03%
1409
Centrus Energy Corp
LEU
260.340
+2.290
+0.89%
7.48
341.67K
49.03M
4.74B
18.21M
3.87
0.60
464.250
49.400
0.00
0.00
+17.75%
-1.60%
+4.56%
-16.04%
+41.76%
+258.45%
+290.84%
1410
elf Beauty Inc
ELF
79.760
+1.300
+1.66%
7.48
630.42K
26.37M
4.74B
59.43M
3.93
0.72
150.990
49.400
0.00
0.00
+1.15%
+1.45%
+10.61%
-39.79%
-34.83%
-39.07%
-36.47%
