데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+0.78%Meiwu Technology Co Ltd+7844.66%
Leslie's Inc+19.09%
QVC Group Inc+14.43%
경기민감 소비재
+0.66%Safe and Green Development Ord Shs+22.77%
Lifetime Brands Inc+7.72%
LogProstyle Ord Shs+7.35%
식음료
+0.57%Moolec Science SA+48.20%
Megan Holdings Ltd+14.83%
Bonk Ord Shs+12.60%
학술 및 교육 서비스
+0.51%EpicQuest Education Group International Ltd+20.97%
Genius Group Ltd+9.25%
Nomadar Corp+5.90%
산업용 품목
+0.49%Linkers Industries Ltd+23574.70%
INLIF Ltd+1294.92%
Clearsign Technologies Corp+44.10%
은행 및 투자 서비스
+0.45%Lion Group Holding Ltd+10.23%
Burford Capital Ltd+9.30%
BitVentures American Depositary Shares+8.12%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
MDU Resources Group Inc
MDU
21.375
+0.055
+0.26%
8.58
410.35K
5.95M
4.04B
188.83M
1.14
0.41
21.490
15.040
0.54
2.52
+3.71%
+8.78%
+1.93%
+8.56%
+14.00%
+33.51%
--
1382
Eastern Bankshares Inc
EBC
19.935
+0.085
+0.43%
7.95
316.97K
4.12M
4.02B
201.68M
1.13
0.28
22.575
13.510
0.51
2.55
+4.87%
+6.49%
+4.98%
+2.86%
+11.87%
+37.58%
--
1383
Commscope Holding Ord Shs
VISN
18.620
-0.110
-0.59%
4.35
952.64K
13.01M
4.02B
215.89M
2.16
0.32
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1384
Patterson-UTI Energy Inc
PTEN
10.588
-0.021
-0.20%
7.38
1.85M
13.31M
4.02B
379.24M
3.62
0.44
11.750
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1385
Portland General Electric Co
POR
53.135
-0.535
-1.00%
8.27
283.99K
8.15M
4.01B
75.50M
0.99
0.30
54.390
39.545
2.07
3.90
+2.76%
+4.25%
-0.44%
+9.35%
+21.93%
+24.44%
--
1386
Stevanato Group SpA
STVN
13.605
-0.125
-0.91%
7.05
92.98K
870.45K
4.01B
294.83M
3.03
0.14
28.000
12.890
0.00
0.00
+1.30%
-6.82%
-11.71%
-37.51%
-42.96%
-28.47%
--
1387
Ligand Pharmaceuticals Inc
LGND
203.140
+3.550
+1.78%
8.23
156.03K
16.45M
4.01B
19.73M
3.04
0.92
227.920
93.580
0.00
0.00
+3.92%
-0.82%
+0.61%
+1.59%
+14.30%
+104.02%
--
1388
Cathay General Bancorp
CATY
50.905
+0.305
+0.60%
8.14
135.24K
4.34M
4.01B
78.71M
1.63
0.49
54.990
36.055
1.36
2.67
+4.21%
+6.43%
+5.00%
+2.18%
+9.85%
+33.61%
--
1389
Blackstone Secured Lending Fund
BXSL
24.100
+0.330
+1.39%
7.03
1.02M
14.74M
4.00B
166.04M
2.04
0.57
32.810
23.040
3.08
12.78
+2.51%
+1.43%
+1.18%
-5.71%
-3.68%
-17.47%
--
1390
Jfrog Ltd
FROG
49.655
-0.955
-1.89%
7.60
974.56K
36.48M
4.00B
80.54M
5.29
0.42
70.430
27.000
0.00
0.00
+14.58%
+17.47%
+22.33%
-21.13%
+7.92%
+70.75%
--
1391
Patrick Industries Inc
PATK
113.965
-0.575
-0.50%
7.70
78.25K
5.40M
4.00B
35.09M
1.89
0.22
148.500
72.990
1.67
1.46
+6.12%
+5.32%
-1.59%
+0.85%
+17.16%
+44.99%
--
1392
AllianceBernstein Holding LP
AB
38.055
-0.575
-1.49%
5.76
248.91K
5.03M
4.00B
105.07M
3.23
0.93
44.110
32.280
3.47
9.11
+6.72%
+2.57%
+0.38%
-2.32%
-0.33%
+5.21%
--
1393
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1394
Apogee Therapeutics Inc
APGE
83.855
-0.485
-0.58%
--
304.13K
19.14M
3.99B
47.62M
2.02
0.39
85.940
26.200
0.00
0.00
+7.76%
+26.98%
+14.79%
+6.21%
+59.82%
+159.45%
--
1395
Arcellx Inc
ACLX
114.725
-0.045
-0.04%
6.37
384.00K
28.92M
3.99B
34.78M
0.16
0.42
114.940
47.860
0.00
0.00
+0.14%
-0.04%
+0.35%
+76.47%
+32.17%
+95.81%
--
1396
Envista Holdings Corp
NVST
25.735
-0.075
-0.29%
8.03
502.12K
7.73M
3.98B
154.64M
1.64
0.25
30.420
14.220
0.00
0.00
+4.61%
+3.39%
-4.19%
+12.23%
+35.02%
+66.25%
--
1397
Oceaneering International Inc
OII
36.545
+0.985
+2.77%
7.29
366.49K
8.16M
3.96B
108.30M
3.48
0.51
39.000
15.460
0.00
0.00
+0.59%
+4.53%
+6.83%
+42.31%
+64.62%
+113.21%
--
1398
Marzetti Ord Shs
MZTI
143.581
+1.941
+1.37%
4.75
132.54K
13.54M
3.95B
27.53M
1.99
0.65
193.400
136.720
3.85
2.68
+4.70%
-0.35%
--
--
--
--
--
1399
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1400
Perimeter Solutions Inc
PRM
25.080
-0.510
-1.99%
7.00
344.90K
5.27M
3.94B
157.14M
3.13
0.37
29.875
8.760
0.00
0.00
+17.53%
+21.22%
+6.59%
-12.31%
+18.30%
+168.24%
--
1401
StoneCo Ltd
STNE
14.220
+0.270
+1.94%
7.66
1.37M
14.23M
3.94B
277.07M
2.93
0.36
19.950
9.833
0.00
0.00
+5.65%
+6.52%
+3.64%
+1.07%
-17.52%
+34.40%
--
1402
Lyft Inc
LYFT
13.779
+0.439
+3.29%
6.70
5.11M
46.72M
3.94B
285.88M
3.86
0.53
25.540
9.660
0.00
0.00
+7.14%
+2.29%
+3.99%
-29.84%
-28.42%
+27.11%
--
1403
KB Home
KBH
51.060
+0.210
+0.41%
7.47
343.90K
11.90M
3.94B
77.10M
1.98
0.32
68.710
48.900
1.00
1.95
+0.29%
-0.18%
-11.65%
-7.57%
-11.51%
-11.26%
--
1404
Kontoor Brands Inc
KTB
68.955
-0.055
-0.08%
7.72
145.43K
6.75M
3.92B
56.92M
3.00
0.31
87.000
50.001
2.09
3.03
+3.80%
+2.93%
-9.59%
+16.97%
-7.23%
+19.09%
--
1405
Novanta Inc
NOVT
116.760
-0.280
-0.24%
6.96
78.98K
7.03M
3.92B
33.60M
1.71
0.32
149.950
98.270
0.00
0.00
+3.19%
+2.56%
-11.02%
-6.05%
+16.81%
+12.14%
--
1406
Scotts Miracle-Gro Co
SMG
64.490
+0.610
+0.95%
7.34
251.09K
10.31M
3.92B
60.80M
2.20
0.31
72.350
45.610
2.64
4.09
+6.33%
+3.57%
-0.68%
+9.45%
+16.24%
+25.44%
--
1407
Veeva Systems Inc
VEEV
173.200
-0.780
-0.45%
7.22
696.05K
86.20M
3.92B
22.62M
2.14
0.63
310.500
168.135
0.00
0.00
+0.35%
-5.91%
-11.40%
-27.64%
-39.57%
-18.94%
--
1408
Chemours Co
CC
21.630
+0.080
+0.37%
7.59
727.54K
8.78M
3.92B
181.00M
4.31
0.35
22.430
9.130
0.51
2.36
+0.14%
+22.20%
+31.81%
+65.49%
+72.35%
+103.67%
--
1409
Waystar Holding Corp
WAY
23.475
-0.265
-1.12%
7.71
445.60K
7.55M
3.91B
166.66M
3.70
0.27
42.550
21.130
0.00
0.00
-0.28%
-2.47%
-8.69%
-30.30%
-34.24%
-32.79%
--
1410
Atkore Inc
ATKR
62.290
+0.780
+1.27%
7.77
109.64K
4.14M
3.89B
62.46M
2.58
0.52
80.060
49.920
1.31
2.10
+5.34%
+10.99%
+1.43%
-4.81%
+1.10%
+15.22%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입