데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
Bank Ozk
OZK
47.190
-0.130
-0.27%
8.21
473.69K
19.10M
5.31B
112.63M
0.90
0.76
53.660
35.710
1.74
3.68
-2.40%
-2.66%
+2.70%
-7.43%
-6.42%
+4.89%
+5.97%
1322
Archer Aviation Inc
ACHR
8.145
+0.005
+0.06%
4.71
12.93M
63.06M
5.30B
651.30M
3.93
0.66
14.620
5.480
0.00
0.00
+7.45%
-2.69%
+10.37%
-14.98%
-18.71%
-28.11%
-16.46%
1323
BRP Subordinate Voting Ord Shs
DOO
72.280
-0.470
-0.65%
--
76.70K
4.89M
5.30B
73.35M
0.76
0.65
108.900
43.880
0.00
0.00
-4.29%
-4.20%
+3.70%
+18.92%
+41.92%
+42.99%
+42.09%
1324
Portland General Electric Co
POR
47.700
+0.340
+0.72%
7.96
492.33K
9.78M
5.28B
110.72M
0.92
0.63
51.140
39.545
2.05
4.29
-2.97%
-0.27%
-5.21%
+8.41%
+16.60%
+8.95%
+9.35%
1325
Moelis & Co
MC
71.090
+0.700
+0.99%
7.52
281.88K
9.16M
5.26B
74.00M
2.36
0.61
82.890
47.000
2.55
3.58
+2.46%
+0.77%
+10.90%
-0.32%
+8.40%
-5.73%
-3.78%
1326
Ameris Bancorp
ABCB
76.580
+0.160
+0.21%
8.07
207.45K
8.94M
5.25B
68.59M
0.90
0.65
78.990
48.270
0.80
1.04
-1.20%
-1.48%
+0.42%
+4.46%
+14.25%
+19.73%
+22.39%
1327
Mercury General Corp
MCY
94.670
-0.260
-0.27%
6.45
98.88K
4.02M
5.24B
55.39M
1.99
0.68
96.500
44.191
1.27
1.34
+1.21%
+4.82%
+1.72%
+11.67%
+43.24%
+38.04%
+42.40%
1328
WEX Inc
WEX
152.800
+0.660
+0.43%
7.47
112.05K
8.86M
5.24B
34.30M
1.75
0.63
188.700
110.450
0.00
0.00
+1.85%
-1.18%
+2.13%
-3.00%
+2.19%
-12.55%
-12.85%
1329
Black Hills Corp
BKH
69.430
+0.350
+0.51%
7.78
249.64K
7.89M
5.24B
75.47M
0.84
0.35
74.020
54.920
2.67
3.85
-1.64%
-2.50%
-3.56%
+12.73%
+23.02%
+17.72%
+18.64%
1330
Ingram Micro Holding Corp
INGM
22.275
+0.155
+0.70%
7.56
104.73K
1.08M
5.23B
234.84M
2.48
0.42
24.810
14.250
0.00
0.00
+3.12%
-4.73%
+3.32%
+3.65%
+10.27%
+9.24%
+14.88%
1331
StepStone Group Inc
STEP
65.950
-0.530
-0.80%
7.77
307.20K
15.87M
5.22B
79.12M
1.47
0.69
68.405
40.070
1.40
2.12
+5.42%
-0.08%
+5.39%
+0.98%
+15.54%
+8.24%
+13.94%
1332
ESCO Technologies Inc
ESE
201.940
-1.680
-0.83%
8.17
63.89K
4.89M
5.22B
25.83M
1.75
0.49
229.460
127.170
0.32
0.15
+1.19%
-0.31%
-7.12%
-4.34%
+5.50%
+46.98%
+51.60%
1333
Kite Realty Group Trust
KRG
24.010
+0.270
+1.14%
7.83
523.90K
5.43M
5.20B
216.73M
1.26
0.37
25.400
18.515
1.08
4.49
+0.92%
+5.40%
+4.30%
+7.67%
+6.00%
-5.10%
-4.87%
1334
Herc Holdings Inc
HRI
156.350
+0.350
+0.22%
8.16
126.72K
10.40M
5.19B
33.20M
1.27
0.47
212.190
96.185
2.76
1.76
+0.65%
+3.88%
+14.59%
+34.02%
+13.89%
-18.79%
-17.42%
1335
Group 1 Automotive Inc
GPI
406.410
+1.170
+0.29%
8.12
59.97K
12.10M
5.19B
12.77M
1.58
0.58
490.090
355.910
1.97
0.48
-0.34%
-3.23%
-0.53%
-7.11%
-12.01%
-5.33%
-3.58%
1336
Matador Resources Co
MTDR
41.720
-0.020
-0.05%
8.22
350.56K
6.49M
5.19B
124.38M
1.29
0.37
64.045
35.190
1.18
2.84
-3.09%
-8.81%
+1.19%
-7.14%
-14.94%
-23.01%
-25.84%
1337
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.010
0.000
0.00%
--
1.98M
10.68M
5.18B
647.18M
1.37
0.46
12.170
6.960
0.00
0.00
+2.30%
+10.94%
+10.48%
-12.07%
-17.42%
-32.58%
-31.71%
1338
Granite Construction Inc
GVA
118.470
-0.020
-0.02%
8.54
215.01K
15.82M
5.18B
43.74M
0.91
0.47
119.630
69.080
0.52
0.43
+3.94%
+6.48%
+12.18%
+8.04%
+26.42%
+31.09%
+35.07%
1339
Merit Medical Systems Inc
MMSI
87.390
-0.240
-0.27%
8.12
196.94K
15.06M
5.18B
59.29M
1.14
0.62
111.450
78.116
0.00
0.00
+0.18%
+2.31%
-0.24%
+5.00%
-4.09%
-11.23%
-9.65%
1340
Option Care Health Inc
OPCH
32.350
+0.400
+1.25%
7.80
506.46K
12.48M
5.18B
160.11M
1.75
0.44
35.530
22.461
0.00
0.00
-1.88%
-2.24%
+3.62%
+16.53%
+4.66%
+39.74%
+39.44%
1341
Atlantic Union Bankshares Corp
AUB
36.540
+0.210
+0.58%
7.34
347.85K
5.50M
5.18B
141.73M
0.93
0.39
39.290
22.850
1.36
3.72
-0.95%
+1.50%
+6.65%
+3.54%
+10.69%
-5.41%
-3.54%
1342
Virtu Financial Inc
VIRT
33.820
+0.440
+1.32%
6.85
381.24K
7.80M
5.17B
152.97M
1.94
0.73
45.770
31.890
0.00
0.00
+0.42%
-5.45%
-2.54%
-4.73%
-24.58%
-8.47%
-5.21%
1343
Chord Energy Corp
CHRD
90.910
+0.130
+0.14%
8.03
202.40K
15.13M
5.17B
56.87M
1.56
0.57
129.320
79.830
0.00
0.00
-3.03%
-9.97%
-1.06%
-8.51%
-11.85%
-19.16%
-22.25%
1344
Riot Platforms Inc
RIOT
13.920
+0.250
+1.83%
6.69
4.46M
41.16M
5.17B
371.12M
2.81
0.58
23.935
6.190
0.00
0.00
+7.41%
-10.60%
-3.27%
-26.85%
+20.52%
+20.52%
+36.34%
1345
Anbio Biotechnology
NNNN
35.840
+1.230
+3.55%
--
47.20K
1.33M
5.16B
143.89M
14.02
2.28
55.650
5.180
0.00
0.00
+13.78%
+12.44%
+64.78%
-3.79%
-8.92%
--
--
1346
CSW Industrials Ord Shs
CSW
308.030
+1.030
+0.34%
--
96.39K
18.48M
5.16B
16.74M
1.94
0.89
401.020
230.450
0.78
0.25
-0.85%
-0.94%
+14.00%
+26.89%
+9.22%
-15.30%
-12.69%
1347
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1348
Gentex Corp
GNTX
23.380
0.000
0.00%
7.89
931.00K
16.79M
5.12B
218.95M
0.66
0.80
29.520
20.280
0.48
2.05
-1.02%
-3.15%
+2.81%
-17.39%
+2.77%
-20.29%
-18.62%
1349
Turkcell Iletisim Hizmetleri AS
TKC
5.825
+0.015
+0.26%
8.07
261.13K
691.88K
5.12B
878.80M
0.60
0.71
7.630
5.350
0.16
2.90
-2.27%
-3.24%
+3.65%
-3.24%
-3.56%
-11.20%
-10.52%
1350
StoneX Group Inc
SNEX
98.070
+0.500
+0.51%
7.99
169.17K
14.04M
5.12B
52.19M
1.95
0.74
106.980
60.580
0.00
0.00
+2.44%
+1.06%
+10.04%
-2.82%
+4.22%
+46.52%
+50.15%
