tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

은행 및 투자 서비스

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

금융 기술 (핀테크) 및 인프라

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

기술 장비

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

경기민감 소비재

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

학술 및 교육 서비스

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
51.770
+0.710
+1.39%
7.62
27.01K
782.09K
4.44B
85.75M
1.78
0.45
95.912
42.050
0.00
0.00
+1.59%
+4.65%
-4.25%
+8.12%
-12.92%
-27.38%
--
1322
SLM Corp
SLM Corp
SLM
22.205
+0.565
+2.61%
8.47
691.85K
9.57M
4.42B
199.20M
3.37
0.45
34.970
17.770
0.52
2.34
+9.06%
+12.54%
+16.32%
-19.84%
-13.46%
-13.06%
--
1323
Griffon Corp
Griffon Corp
GFF
71.655
+0.235
+0.33%
7.67
40.13K
1.41M
4.42B
61.72M
2.10
0.34
97.580
63.920
0.76
1.06
+1.61%
+4.99%
-7.46%
-3.77%
-2.71%
+4.94%
--
1324
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
93.828
+0.638
+0.68%
7.16
47.73K
3.26M
4.40B
46.88M
3.28
0.45
111.530
78.870
1.06
1.12
+3.73%
+4.38%
-2.00%
-4.24%
+2.25%
+7.31%
--
1325
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
70.670
-0.750
-1.05%
7.73
60.86K
2.86M
4.39B
62.18M
1.72
0.30
162.100
85.260
0.00
0.00
+1.51%
-2.60%
-1.49%
-17.51%
-25.98%
-26.26%
--
1326
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1327
TFS Financial Corp
TFS Financial Corp
TFSL
14.140
-0.160
-1.12%
7.55
292.47K
2.27M
4.37B
308.92M
1.74
0.99
15.420
11.290
1.13
7.99
+3.89%
+5.60%
+1.73%
+4.35%
+9.02%
+20.85%
--
1328
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
16.622
+1.262
+8.22%
--
4.03M
47.68M
4.37B
262.78M
8.91
1.94
30.580
2.775
0.00
0.00
--
--
-11.21%
--
--
--
--
1329
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
47.050
+1.050
+2.28%
7.38
676.16K
19.35M
4.35B
92.51M
5.28
0.62
66.889
13.760
0.00
0.00
+10.78%
+4.88%
+0.68%
-22.81%
+66.55%
+177.58%
--
1330
Teradata Corp
Teradata Corp
TDC
25.789
+0.309
+1.21%
7.59
268.54K
3.41M
4.35B
168.70M
2.70
0.30
41.780
18.430
0.00
0.00
+1.89%
-3.88%
-7.96%
-18.03%
+26.29%
+30.71%
--
1331
Centerra Gold Inc
Centerra Gold Inc
CGAU
18.380
+0.080
+0.44%
8.16
270.17K
2.90M
4.34B
236.37M
1.74
0.33
28.970
7.720
0.20
1.09
+9.60%
+16.26%
-1.82%
+18.89%
+61.94%
+227.63%
--
1332
Mueller Water Products Inc
Mueller Water Products Inc
MWA
27.801
+0.151
+0.55%
7.57
66.91K
950.05K
4.34B
156.23M
1.73
0.16
31.000
22.010
0.27
0.97
+2.81%
+2.13%
-0.46%
+14.64%
+11.56%
+19.52%
--
1333
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1334
Whirlpool Corp
Whirlpool Corp
WHR
56.310
+0.840
+1.51%
7.33
640.62K
23.75M
4.34B
77.00M
3.28
0.61
111.960
50.410
5.30
9.41
+8.46%
+7.75%
-4.17%
-26.78%
-21.28%
-34.26%
--
1335
Installed Building Products Inc
Installed Building Products Inc
IBP
267.778
-0.932
-0.35%
6.92
68.06K
11.17M
4.33B
16.18M
1.14
0.58
349.000
150.831
3.18
1.18
+2.08%
+3.47%
-12.47%
+3.83%
+11.95%
+54.56%
--
1336
CG Oncology Inc
CG Oncology Inc
CGON
67.871
+0.391
+0.58%
7.82
360.56K
16.56M
4.31B
63.48M
2.31
0.65
69.350
14.800
0.00
0.00
+5.03%
+4.29%
+9.68%
+59.88%
+56.93%
+294.60%
--
1337
BankUnited Inc
BankUnited Inc
BKU
45.825
+0.285
+0.63%
8.05
68.71K
1.70M
4.31B
93.98M
0.96
0.20
52.110
28.210
1.24
2.70
+2.95%
+5.08%
+2.38%
+1.34%
+21.65%
+53.88%
--
1338
Resideo Technologies Inc
Resideo Technologies Inc
REZI
34.840
+0.200
+0.58%
7.96
75.26K
1.52M
4.30B
123.45M
1.90
0.19
45.290
14.180
0.00
0.00
+4.59%
+6.25%
+2.74%
+0.26%
-13.20%
+123.05%
--
1339
Maximus Inc
Maximus Inc
MMS
63.474
+1.094
+1.75%
7.58
103.22K
3.87M
4.28B
67.47M
3.38
0.29
100.000
60.750
1.23
1.93
-2.48%
-7.19%
-18.63%
-30.83%
-25.78%
-7.54%
--
1340
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
95.081
+0.891
+0.95%
7.57
100.83K
6.58M
4.28B
45.01M
2.87
0.43
179.190
90.470
2.11
2.21
+0.33%
-4.53%
-10.78%
-34.43%
-19.60%
-29.91%
--
1341
Knife River Corp
Knife River Corp
KNF
75.374
+1.464
+1.98%
7.78
118.87K
5.13M
4.26B
56.57M
2.43
0.37
103.175
58.720
0.00
0.00
-6.02%
-6.83%
-6.02%
+0.98%
+11.90%
-10.16%
--
1342
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
21.590
+0.230
+1.08%
--
112.06K
1.34M
4.26B
197.19M
2.52
0.24
27.480
18.640
0.00
0.00
--
--
+4.00%
--
--
--
--
1343
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
118.160
+0.260
+0.22%
--
31.34K
1.98M
4.25B
35.95M
2.41
0.24
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1344
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
77.212
+0.292
+0.38%
7.48
68.47K
3.55M
4.23B
54.81M
1.52
0.26
93.378
71.750
1.57
2.03
+3.39%
+4.28%
-3.58%
-8.08%
-5.59%
-10.56%
--
1345
Brady Corp
Brady Corp
BRC
80.055
-0.675
-0.84%
7.60
27.86K
1.14M
4.22B
52.72M
2.14
0.32
99.285
62.700
0.97
1.21
-0.84%
-1.02%
-10.57%
-0.57%
+10.41%
+20.33%
--
1346
Antero Midstream Corp
Antero Midstream Corp
AM
22.619
-0.131
-0.58%
6.78
385.45K
4.60M
4.21B
186.17M
1.53
0.32
23.835
15.075
0.90
3.97
-2.46%
-0.14%
-1.53%
+31.58%
+22.86%
+38.51%
--
1347
Ashland Inc
Ashland Inc
ASH
53.773
-0.618
-1.14%
8.12
101.04K
2.64M
4.21B
78.31M
3.21
0.40
65.645
45.210
1.65
3.06
+1.11%
+10.17%
-3.03%
-9.55%
+13.18%
+9.34%
--
1348
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.970
+0.110
+1.01%
8.15
1.20M
6.91M
4.21B
383.69M
2.30
0.35
15.185
10.520
1.56
14.22
+1.29%
-1.62%
-4.36%
-10.52%
-9.56%
-17.52%
--
1349
Thor Industries Inc
Thor Industries Inc
THO
76.590
-0.770
-1.00%
6.96
111.91K
5.76M
4.20B
54.84M
1.68
0.32
122.830
63.155
2.04
2.66
-3.20%
+1.85%
-11.25%
-28.00%
-22.84%
+7.21%
--
1350
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
KeyAI