시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.38%
2
Ethereum
ETHUSD
+1.07%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Lido DAO
LDOUSD
+3.65%
4
Dogecoin
DOGEUSD
+3.46%
5
Cardano
ADAUSD
+3.03%
6
FLOKI
FLOKIUSD
+2.96%
7
Pyth Network
PYTHUSD
+2.71%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
ether.fi
ETHFIUSD
+2.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Vanar Chain
VANRYUSD
-3.53%
3
Juventus Fan Token
JUVUSD
-3.36%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Moonbeam
GLMRUSD
-1.89%
7
미국 원유
USOIL
-1.22%
8
USD/HUF
USDHUF
-1.14%
9
Cyber
CYBERUSD
-1.04%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.75%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.92%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1599.16%
ReShape Lifesciences Inc
+22.50%
Unitedhealth Group Inc
+12.03%
학술 및 교육 서비스
+1.29%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+7.45%
제약 및 의료 연구
+1.26%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+40.61%
통신 서비스
+1.08%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1321
Ameris Bancorp
ABCB
69.970
-1.310
-1.84%
427.34K
13.86M
4.81B
68.71M
2.10%
1.07%
74.560
48.270
0.75
1.07%
+4.27%
+6.15%
+3.90%
+11.34%
+10.74%
+24.67%
+11.82%
1322
Alkermes Plc
ALKS
29.050
+0.790
+2.80%
1.59M
35.45M
4.79B
165.05M
2.61%
1.35%
36.450
25.560
0.00
0.00%
+8.76%
+9.41%
-0.58%
-8.27%
-18.21%
+9.91%
+1.00%
1323
ESCO Technologies Inc
ESE
185.220
-2.950
-1.57%
229.89K
15.17M
4.78B
25.82M
2.75%
0.83%
201.720
113.300
0.32
0.17%
-4.16%
-3.29%
-5.61%
+2.45%
+16.52%
+55.90%
+39.04%
1324
Granite Construction Inc
GVA
109.250
-1.550
-1.40%
459.18K
25.74M
4.78B
43.78M
2.37%
0.43%
111.430
69.080
0.52
0.47%
+3.04%
+18.38%
+16.17%
+25.57%
+33.85%
+58.03%
+24.55%
1325
Victory Capital Holdings Inc
VCTR
71.260
+0.070
+0.10%
653.35K
34.07M
4.77B
66.93M
0.87%
0.83%
73.420
47.000
1.81
2.53%
+1.10%
+6.67%
+3.45%
+12.07%
+11.53%
+44.28%
+8.86%
1326
Lancaster Colony Corp
LANC
172.770
+0.970
+0.56%
172.22K
22.71M
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1327
Atlantic Union Bankshares Corp
AUB
33.600
-0.600
-1.75%
1.22M
22.30M
4.76B
141.69M
2.49%
1.07%
44.540
22.850
1.34
3.98%
+4.86%
+7.34%
+1.14%
+10.63%
-4.43%
-7.25%
-11.29%
1328
Maximus Inc
MMS
84.400
-0.090
-0.11%
625.86K
18.79M
4.76B
56.35M
1.07%
0.75%
93.940
63.770
1.20
1.42%
+3.62%
+15.75%
+18.83%
+12.72%
+27.60%
-3.58%
+13.06%
1329
JinkoSolar Holding Co Ltd
JKS
23.140
+1.420
+6.54%
951.95K
10.73M
4.76B
205.51M
9.59%
3.37%
37.360
13.420
10.64
46.01%
+4.89%
+7.52%
-0.12%
+21.15%
+4.70%
+12.76%
-7.06%
1330
Reynolds Consumer Products Inc
REYN
22.580
-0.560
-2.42%
878.24K
15.45M
4.75B
210.30M
2.20%
1.11%
32.650
20.910
0.92
4.07%
-1.18%
+2.45%
+3.91%
-2.25%
-8.76%
-24.50%
-16.33%
1331
Madison Square Garden Sports Corp
MSGS
197.610
+4.960
+2.57%
367.21K
28.04M
4.75B
24.02M
4.53%
1.00%
237.992
173.260
0.00
0.00%
-0.85%
-0.97%
-5.18%
+0.49%
-2.49%
+1.45%
-12.43%
1332
Arcosa Inc
ACA
96.630
-0.490
-0.50%
284.94K
14.34M
4.74B
49.10M
1.94%
0.64%
113.430
68.110
0.20
0.20%
+0.74%
+15.50%
+7.36%
+10.62%
+4.86%
+15.76%
-0.11%
1333
Nuscale Power Corp
SMR
35.470
-0.460
-1.28%
9.09M
165.66M
4.74B
133.75M
4.75%
0.64%
53.500
6.880
0.00
0.00%
-9.86%
-20.16%
-29.41%
+51.06%
+92.14%
+255.41%
+97.82%
1334
Asbury Automotive Group Inc
ABG
240.550
-1.650
-0.68%
175.30K
18.48M
4.73B
19.66M
1.86%
1.06%
312.560
201.680
0.00
0.00%
+8.21%
+7.86%
+4.60%
+3.81%
-12.25%
+4.65%
-1.02%
1335
Kite Realty Group Trust
KRG
21.510
+0.070
+0.33%
1.04M
10.53M
4.73B
219.86M
1.18%
0.54%
28.240
18.515
1.07
4.97%
+2.72%
-0.60%
-4.14%
-4.22%
-2.31%
-11.77%
-14.77%
1336
New Jersey Resources Corp
NJR
46.970
-0.520
-1.09%
756.47K
17.52M
4.71B
100.38M
1.84%
1.29%
51.945
43.800
1.77
3.76%
+0.02%
+2.64%
+2.71%
+0.49%
-1.34%
+5.29%
+0.68%
1337
Impinj Inc
PI
161.770
-5.600
-3.35%
371.30K
44.46M
4.71B
29.09M
4.17%
0.94%
239.880
60.850
0.00
0.00%
+5.22%
+5.78%
+39.48%
+31.16%
+70.96%
+3.99%
+11.36%
1338
SkyWest Inc
SKYW
116.500
-0.170
-0.15%
241.93K
22.61M
4.70B
40.37M
2.34%
0.91%
135.570
72.090
0.00
0.00%
+5.13%
+6.77%
+2.96%
+15.74%
+21.03%
+59.65%
+16.34%
1339
Paymentus Holdings Inc
PAY
37.450
+0.170
+0.46%
482.96K
8.91M
4.69B
125.26M
1.94%
0.72%
40.433
19.530
0.00
0.00%
+10.43%
+32.37%
+29.31%
-5.18%
+33.08%
+64.97%
+14.63%
1340
Enpro Inc
NPO
222.870
-1.670
-0.74%
122.35K
14.25M
4.69B
21.05M
1.98%
0.97%
231.940
133.500
1.22
0.54%
+4.13%
+6.17%
+8.98%
+20.36%
+12.28%
+47.14%
+29.23%
1341
Enel Chile SA
ENIC
3.390
+0.010
+0.30%
284.73K
512.48K
4.69B
1.38B
0.88%
0.71%
4.050
2.510
0.18
5.52%
+3.03%
+6.60%
+0.29%
-8.62%
-1.73%
+20.21%
+17.70%
1342
IAMGOLD Corp
IAG
8.140
+0.140
+1.75%
17.61M
84.59M
4.68B
575.10M
6.12%
1.19%
11.630
6.070
0.00
0.00%
+8.53%
+18.65%
+17.97%
+23.14%
+40.83%
+67.14%
+57.75%
1343
FMC Corp
FMC
37.460
+0.160
+0.43%
1.26M
26.93M
4.68B
124.91M
1.52%
0.65%
67.750
32.830
2.32
6.19%
+4.66%
-1.44%
-10.87%
-7.68%
-1.34%
-38.88%
-22.93%
1344
Resideo Technologies Inc
REZI
31.380
-0.530
-1.66%
2.47M
41.18M
4.68B
149.00M
3.47%
0.97%
33.030
14.180
0.00
0.00%
+14.98%
+23.44%
+29.83%
+50.79%
+60.92%
+70.08%
+36.13%
1345
Radian Group Inc
RDN
34.520
-0.630
-1.79%
982.35K
17.07M
4.67B
135.40M
2.38%
1.41%
36.990
29.320
1.00
2.89%
+1.49%
+4.86%
+2.13%
+0.67%
+6.60%
+1.82%
+8.82%
1346
Comstock Resources Inc
CRK
15.940
+0.010
+0.06%
2.43M
18.85M
4.67B
293.07M
3.64%
1.20%
31.174
9.090
0.00
0.00%
+0.00%
-2.86%
-31.17%
-32.99%
-16.54%
+55.96%
-12.51%
1347
Uranium Energy Corp
UEC
10.730
+0.470
+4.58%
12.92M
73.61M
4.67B
435.03M
7.89%
0.96%
10.880
3.850
0.00
0.00%
+5.40%
+23.76%
+33.62%
+106.74%
+91.60%
+124.94%
+60.38%
1348
Selective Insurance Group Inc
SIGI
76.710
-1.490
-1.91%
667.45K
44.70M
4.67B
60.85M
2.60%
1.34%
103.560
71.750
1.49
1.94%
-1.84%
-0.98%
-14.31%
-13.84%
-4.76%
-10.79%
-17.97%
1349
Qualys Inc
QLYS
129.150
-0.010
-0.01%
232.70K
25.29M
4.67B
36.13M
1.77%
0.79%
170.000
112.610
0.00
0.00%
+0.53%
-1.05%
-7.29%
-6.46%
-3.88%
+3.32%
-7.89%
1350
Q2 Holdings Inc
QTWO
74.560
-0.240
-0.32%
737.58K
25.84M
4.66B
62.44M
1.73%
0.83%
112.820
63.611
0.00
0.00%
+1.26%
-2.57%
-18.01%
-17.11%
-13.06%
+6.89%
-25.92%
1
...
43
44
45
45
/
199
46
47
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입