시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
WEX Inc
WEX
146.680
+1.000
+0.69%
7.09
335.50K
23.20M
5.03B
34.30M
2.62
0.69
191.425
110.450
0.00
0.00
-2.67%
-8.85%
-2.60%
-15.88%
+6.96%
-20.24%
-16.34%
1322
Bank Ozk
OZK
44.620
+0.240
+0.54%
8.35
1.30M
47.06M
5.03B
112.64M
2.83
0.93
53.660
35.710
1.70
3.80
-0.29%
-3.06%
-11.22%
-9.53%
-3.77%
-5.85%
+0.20%
1323
Balchem Corp
BCPC
155.230
+2.670
+1.75%
8.06
121.21K
16.34M
5.03B
32.38M
2.64
0.75
185.955
139.170
0.87
0.56
+1.78%
+0.47%
+8.47%
-3.23%
-8.93%
-12.12%
-4.76%
1324
EnerSys
ENS
134.820
+2.840
+2.15%
7.92
784.87K
58.08M
5.02B
37.20M
3.10
1.57
140.980
76.570
0.98
0.72
+7.32%
+11.53%
+16.67%
+37.11%
+37.39%
+40.85%
+45.86%
1325
Hut 8 Corp
HUT
47.170
+2.580
+5.79%
6.66
9.49M
333.02M
5.01B
106.31M
8.93
0.96
57.290
10.040
0.00
0.00
-14.24%
-5.28%
-3.95%
+102.27%
+180.27%
+148.66%
+130.21%
1326
Kilroy Realty Corp
KRC
42.310
-1.170
-2.69%
8.53
1.16M
26.14M
5.01B
118.30M
3.15
0.88
45.030
27.070
2.16
5.10
+0.12%
+2.57%
+4.83%
+9.30%
+29.19%
+3.20%
+4.60%
1327
Workiva Inc
WK
89.150
+0.150
+0.17%
7.84
660.23K
36.93M
4.99B
56.01M
2.34
0.72
116.830
60.500
0.00
0.00
+5.09%
+0.71%
+0.73%
+19.26%
+25.72%
-2.56%
-18.58%
1328
Avis Budget Group Inc
CAR
142.500
-0.810
-0.57%
7.40
392.03K
40.07M
4.99B
35.00M
3.08
0.47
212.810
54.030
0.00
0.00
+7.73%
-8.17%
-4.67%
-8.44%
+27.23%
+50.33%
+76.78%
1329
Hancock Whitney Corp
HWC
58.780
+0.010
+0.02%
7.52
779.34K
32.33M
4.98B
84.71M
1.66
0.72
64.660
43.895
1.75
2.97
+1.80%
+4.04%
-2.83%
-1.80%
+4.15%
+0.48%
+7.42%
1330
Group 1 Automotive Inc
GPI
389.700
-1.170
-0.30%
7.86
109.63K
18.39M
4.98B
12.77M
1.51
0.52
490.090
355.910
1.97
0.50
-1.00%
-7.20%
-8.07%
-11.94%
-11.62%
-3.25%
-7.54%
1331
CNX Resources Corp
CNX
36.560
+1.430
+4.07%
7.77
2.09M
35.87M
4.97B
135.89M
4.46
1.16
41.930
27.000
0.00
0.00
+5.94%
+12.18%
+12.01%
+26.99%
+13.26%
-3.28%
-0.30%
1332
Viasat Inc
VSAT
36.980
+1.170
+3.27%
6.95
4.52M
130.96M
4.97B
134.26M
19.82
2.32
40.470
6.690
0.00
0.00
-3.70%
-5.49%
+6.57%
+36.46%
+251.19%
+290.08%
+334.55%
1333
Chord Energy Corp
CHRD
87.260
-0.140
-0.16%
7.47
682.43K
45.63M
4.96B
56.87M
2.33
0.68
134.540
79.830
0.00
0.00
-4.03%
-6.39%
-5.80%
-14.54%
-7.79%
-34.32%
-25.37%
1334
Arcellx Inc
ACLX
85.690
-0.860
-0.99%
7.73
279.60K
18.14M
4.95B
57.78M
3.83
0.65
107.370
47.860
0.00
0.00
-0.51%
-1.16%
-0.63%
+15.67%
+41.54%
-13.58%
+11.74%
1335
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1336
MSC Industrial Direct Co Inc
MSM
88.340
+0.310
+0.35%
7.12
571.93K
22.49M
4.93B
55.79M
2.30
1.08
94.310
68.100
3.40
3.84
+4.19%
+2.97%
+2.94%
+1.70%
+8.78%
-0.27%
+18.28%
1337
Matador Resources Co
MTDR
39.560
+0.210
+0.53%
8.07
1.64M
30.73M
4.92B
124.38M
2.36
0.74
64.045
35.190
1.18
3.00
+0.76%
+0.33%
-9.04%
-15.65%
-10.66%
-30.03%
-29.68%
1338
StepStone Group Inc
STEP
62.130
+0.990
+1.62%
7.43
649.94K
30.16M
4.92B
79.12M
3.33
0.87
70.380
40.070
1.40
2.25
+2.68%
-3.75%
-5.03%
+1.09%
+6.33%
-4.19%
+7.34%
1339
Arcosa Inc
ACA
100.050
+0.970
+0.98%
8.68
137.99K
6.92M
4.91B
49.10M
2.38
0.58
113.430
68.110
0.20
0.19
-1.70%
+7.67%
+10.19%
+3.54%
+14.54%
-3.67%
+3.42%
1340
Carmax Inc
KMX
33.250
+0.890
+2.75%
7.09
8.02M
135.97M
4.91B
147.67M
5.55
0.74
91.250
30.260
0.00
0.00
-19.57%
-26.24%
-23.90%
-42.43%
-50.21%
-56.50%
-59.33%
1341
Compass Inc
COMP
8.790
+0.240
+2.81%
8.05
8.37M
37.69M
4.91B
558.60M
4.91
0.56
10.250
5.100
0.00
0.00
+12.98%
+9.06%
+27.02%
+0.11%
+44.57%
+27.39%
+50.26%
1342
ACI Worldwide Inc
ACIW
47.480
-1.480
-3.02%
8.09
885.38K
33.77M
4.90B
103.26M
3.68
0.99
59.710
40.450
0.00
0.00
-0.40%
-5.44%
-6.90%
+1.98%
-0.65%
-19.80%
-8.53%
1343
White Mountains Insurance Group Ltd
WTM
1901.760
-6.700
-0.35%
6.63
19.35K
18.18M
4.90B
2.58M
1.12
0.71
2023.000
1648.000
1.00
0.05
+0.10%
-1.61%
-0.08%
+7.47%
+4.03%
+1.10%
-2.23%
1344
ONE Gas Inc
OGS
81.470
-0.750
-0.91%
8.26
433.22K
14.70M
4.89B
60.00M
0.90
0.77
83.390
66.380
2.67
3.27
-0.04%
-2.04%
+2.30%
+7.71%
+7.01%
+11.89%
+17.65%
1345
Alaska Air Group Inc
ALK
42.360
-0.570
-1.33%
7.91
4.11M
91.85M
4.88B
115.23M
5.21
1.04
78.080
39.790
0.00
0.00
+3.14%
-5.40%
-12.24%
-26.15%
-19.13%
-16.92%
-34.58%
1346
Shift4 Payments Inc
FOUR
70.930
+4.780
+7.23%
7.60
3.75M
118.28M
4.87B
68.71M
6.53
1.08
127.500
61.230
0.00
0.00
+3.73%
-7.60%
-7.27%
-21.93%
-21.42%
-27.28%
-31.65%
1347
Algonquin Power & Utilities Corp
AQN
6.320
+0.080
+1.28%
7.40
12.73M
45.35M
4.85B
768.15M
2.48
1.76
9.100
6.030
0.26
4.11
+13.67%
+10.49%
+8.40%
+8.40%
+12.46%
+31.39%
+42.02%
1348
OSI Systems Inc
OSIS
285.530
+0.670
+0.24%
8.34
175.36K
35.87M
4.85B
16.98M
1.73
0.78
283.230
142.660
0.00
0.00
+1.58%
+12.41%
+15.54%
+21.88%
+24.07%
+91.59%
+70.54%
1349
Lazard Inc
LAZ
50.980
+0.460
+0.91%
7.20
807.44K
18.57M
4.84B
94.88M
1.74
1.18
61.140
31.970
2.00
3.92
+5.48%
+1.39%
+3.62%
-5.61%
+13.24%
-13.27%
-0.97%
1350
Kite Realty Group Trust
KRG
22.300
-0.190
-0.84%
7.63
1.66M
18.66M
4.83B
216.73M
1.28
0.98
28.240
18.515
1.08
4.84
+1.04%
-3.00%
+2.95%
+3.67%
-0.71%
-17.77%
-11.65%
1
...
43
44
45
45
/
199
46
47
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입