데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
Hut 8 Corp
HUT
53.060
+8.580
+19.29%
7.21
6.17M
201.15M
5.64B
106.31M
14.18
0.80
66.070
10.040
0.00
0.00
-5.55%
-5.91%
-11.63%
+20.84%
+117.28%
+154.97%
--
1322
Viasat Inc
VSAT
41.700
+4.260
+11.38%
7.06
2.84M
90.30M
5.64B
135.26M
8.99
1.16
49.680
7.360
0.00
0.00
-4.69%
-2.46%
+2.18%
+9.42%
+52.25%
+273.32%
--
1323
Enpro Inc
NPO
267.570
+12.120
+4.74%
8.37
299.87K
35.33M
5.64B
21.07M
4.75
1.15
270.175
133.500
1.23
0.45
+9.23%
+12.84%
+14.70%
+24.98%
+17.93%
+39.29%
--
1324
White Mountains Insurance Group Ltd
WTM
2185.000
+55.400
+2.61%
7.10
22.89K
26.87M
5.63B
2.58M
3.98
1.36
2232.500
1648.000
1.00
0.04
+6.26%
+5.20%
+6.67%
+13.51%
+23.90%
+14.42%
--
1325
Archrock Inc
AROC
32.050
+1.315
+4.28%
8.40
2.82M
49.65M
5.62B
175.48M
4.61
1.26
32.420
20.120
0.76
2.38
+8.64%
+13.77%
+24.47%
+30.13%
+32.60%
+11.98%
--
1326
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1327
FTI Consulting Inc
FCN
178.930
+1.650
+0.93%
8.13
315.62K
31.07M
5.61B
31.35M
2.97
1.21
196.500
149.310
0.00
0.00
+1.20%
-2.49%
+1.35%
+9.20%
+6.60%
-7.86%
--
1328
Portland General Electric Co
POR
50.650
-0.260
-0.51%
8.29
2.31M
76.62M
5.61B
110.72M
2.92
1.67
51.650
39.545
2.05
4.04
+1.08%
+1.95%
+3.71%
+0.72%
+20.80%
+22.97%
--
1329
Balchem Corp
BCPC
173.160
-0.560
-0.32%
8.16
178.40K
25.41M
5.61B
32.38M
1.96
1.18
177.400
139.170
0.87
0.50
+1.06%
+3.91%
+8.04%
+10.92%
+8.27%
+8.64%
--
1330
Lemonade Inc
LMND
74.260
+5.770
+8.43%
6.13
2.10M
80.34M
5.54B
74.67M
6.36
0.66
99.900
24.310
0.00
0.00
-7.83%
-17.38%
-6.77%
-6.17%
+24.31%
+96.56%
--
1331
Global-E Online Ltd
GLBE
32.610
+0.500
+1.56%
7.66
3.81M
101.78M
5.53B
169.73M
3.11
1.65
63.690
26.640
0.00
0.00
-10.78%
-14.05%
-21.59%
-11.05%
+0.18%
-47.25%
--
1332
KBR Inc
KBR
43.490
+1.380
+3.28%
7.86
1.49M
28.78M
5.52B
126.99M
2.94
1.03
56.780
39.520
0.81
1.86
+2.28%
+0.14%
-1.96%
+2.50%
-12.64%
-21.46%
--
1333
Landstar System Inc
LSTR
162.080
+0.690
+0.43%
7.92
501.19K
62.49M
5.52B
34.06M
2.45
1.00
164.050
117.737
1.56
0.96
+2.13%
+5.72%
+4.10%
+26.40%
+25.89%
+1.27%
--
1334
Aura Minerals Ord Shs
AUGO
65.990
+3.260
+5.20%
--
706.63K
29.18M
5.51B
83.53M
3.33
0.52
76.800
14.690
1.21
1.84
+7.70%
-4.13%
+25.10%
+88.44%
+132.69%
--
--
1335
Plexus Corp
PLXS
206.220
+5.150
+2.56%
8.02
503.49K
78.93M
5.51B
26.71M
5.50
1.02
208.920
103.430
0.00
0.00
+0.61%
+17.24%
+30.75%
+43.39%
+57.17%
+45.47%
--
1336
Duolingo Inc
DUOL
119.400
+5.060
+4.43%
7.32
2.29M
213.14M
5.51B
46.11M
5.28
0.61
544.930
112.410
0.00
0.00
-9.50%
-21.22%
-32.41%
-38.73%
-67.66%
-70.26%
--
1337
Immunovant Inc
IMVT
27.050
+2.990
+12.43%
4.98
3.31M
60.53M
5.50B
203.32M
10.36
1.74
27.800
12.720
0.00
0.00
+3.72%
+1.69%
+3.92%
+18.17%
+77.26%
+38.58%
--
1338
Belden Inc
BDC
139.750
+8.090
+6.14%
8.13
519.15K
32.72M
5.49B
39.30M
5.35
1.29
140.430
83.180
0.19
0.14
+13.95%
+19.02%
+22.52%
+20.74%
+12.50%
+22.53%
--
1339
Resideo Technologies Inc
REZI
36.380
+1.580
+4.54%
7.15
2.10M
37.54M
5.46B
150.00M
4.14
1.49
45.290
14.180
0.00
0.00
+2.77%
+3.15%
-1.97%
+19.71%
+14.44%
+67.73%
--
1340
Black Hills Corp
BKH
72.300
-1.760
-2.36%
7.80
1.06M
34.62M
5.46B
75.47M
4.82
0.85
75.870
54.920
2.70
3.73
-0.22%
-0.52%
+2.23%
+0.43%
+19.80%
+21.17%
--
1341
WEX Inc
WEX
158.950
+10.650
+7.17%
7.82
966.90K
75.73M
5.45B
34.29M
8.29
0.93
180.707
110.450
0.00
0.00
+3.80%
+0.01%
-1.81%
+7.52%
-7.95%
+3.01%
--
1342
Brinks Co
BCO
130.910
+3.400
+2.65%
8.47
408.39K
25.17M
5.45B
41.60M
3.50
1.50
132.930
80.100
1.00
0.76
+1.74%
+4.48%
+3.14%
+16.25%
+18.29%
+41.49%
--
1343
Option Care Health Inc
OPCH
34.000
-0.170
-0.50%
8.12
1.63M
46.17M
5.44B
160.11M
2.67
1.16
36.800
24.235
0.00
0.00
-1.76%
-6.10%
+6.92%
+18.67%
+20.61%
+8.45%
--
1344
Ultrapar Participacoes SA
UGP
5.090
+0.170
+3.45%
7.38
2.01M
2.98M
5.44B
1.07B
2.43
0.86
5.100
2.640
0.10
2.14
+5.17%
+10.17%
+29.19%
+16.74%
+54.24%
+76.74%
--
1345
SLM Corp
SLM
27.300
+0.400
+1.49%
7.05
2.48M
54.75M
5.44B
199.20M
1.24
0.87
34.970
23.810
0.52
1.90
+0.00%
-0.29%
-1.12%
+1.94%
-10.87%
-6.15%
--
1346
Credit Acceptance Corp
CACC
508.900
+13.830
+2.79%
7.22
252.51K
87.75M
5.44B
10.68M
4.23
0.84
549.750
401.900
0.00
0.00
-0.49%
+12.35%
+6.84%
+15.71%
+7.24%
+1.10%
--
1347
MakeMyTrip Ltd
MMYT
57.100
+0.010
+0.02%
7.45
2.51M
114.18M
5.43B
95.15M
3.41
0.72
118.000
53.090
0.00
0.00
-10.26%
-10.43%
-27.40%
-27.12%
-42.60%
-48.48%
--
1348
CNX Resources Corp
CNX
40.270
+1.370
+3.52%
7.90
1.88M
30.52M
5.43B
134.83M
3.44
0.73
42.129
27.680
0.00
0.00
+7.79%
+7.59%
+16.72%
+7.73%
+43.26%
+31.43%
--
1349
Moelis & Co
MC
73.250
+1.590
+2.22%
7.20
1.43M
54.57M
5.42B
74.00M
3.87
0.96
81.380
47.000
2.60
3.54
+2.23%
-1.16%
-1.78%
+14.56%
+2.28%
-6.70%
--
1350
Avnet Inc
AVT
66.620
+2.330
+3.62%
7.22
1.86M
97.15M
5.42B
81.36M
4.22
1.02
66.890
39.220
1.36
2.04
+5.23%
+29.66%
+33.64%
+42.78%
+24.62%
+33.67%
--
