검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+0.98%
Meiwu Technology Co Ltd
+7983.00%
QVC Group Inc
+15.98%
Pinnacle Food Group Ltd
+13.76%
은행 및 투자 서비스
+0.70%
Lion Group Holding Ltd
+13.58%
BitVentures American Depositary Shares
+10.10%
Burford Capital Ltd
+8.55%
금융 기술 (핀테크) 및 인프라
+0.59%
SMX (Security Matters) PLC
+72.34%
Bitcoin Depot Inc
+19.44%
DevvStream Corp
+16.97%
기술 장비
+0.57%
Boxlight Corp
+18.64%
Semilux International Ltd
+17.09%
Aehr Test Systems
+15.77%
경기민감 소비재
+0.50%
Safe and Green Development Ord Shs
+24.92%
Lifetime Brands Inc
+8.84%
Helen of Troy Ltd
+5.96%
학술 및 교육 서비스
+0.48%
EpicQuest Education Group International Ltd
+19.59%
YXT.Com Group Holding Ltd
+11.58%
Fitness Champs Holdings Ltd
+11.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
Liberty Broadband Corp
LBRDA
51.770
+0.710
+1.39%
7.62
27.01K
782.09K
4.44B
85.75M
1.78
0.45
95.912
42.050
0.00
0.00
+1.59%
+4.65%
-4.25%
+8.12%
-12.92%
-27.38%
--
1322
SLM Corp
SLM
22.205
+0.565
+2.61%
8.47
691.85K
9.57M
4.42B
199.20M
3.37
0.45
34.970
17.770
0.52
2.34
+9.06%
+12.54%
+16.32%
-19.84%
-13.46%
-13.06%
--
1323
Griffon Corp
GFF
71.655
+0.235
+0.33%
7.67
40.13K
1.41M
4.42B
61.72M
2.10
0.34
97.580
63.920
0.76
1.06
+1.61%
+4.99%
-7.46%
-3.77%
-2.71%
+4.94%
--
1324
Franklin Electric Co Inc
FELE
93.828
+0.638
+0.68%
7.16
47.73K
3.26M
4.40B
46.88M
3.28
0.45
111.530
78.870
1.06
1.12
+3.73%
+4.38%
-2.00%
-4.24%
+2.25%
+7.31%
--
1325
Descartes Systems Group Inc
DSGX
70.670
-0.750
-1.05%
7.73
60.86K
2.86M
4.39B
62.18M
1.72
0.30
162.100
85.260
0.00
0.00
+1.51%
-2.60%
-1.49%
-17.51%
-25.98%
-26.26%
--
1326
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1327
TFS Financial Corp
TFSL
14.140
-0.160
-1.12%
7.55
292.47K
2.27M
4.37B
308.92M
1.74
0.99
15.420
11.290
1.13
7.99
+3.89%
+5.60%
+1.73%
+4.35%
+9.02%
+20.85%
--
1328
Almonty Industries Ord Shs
ALM
16.622
+1.262
+8.22%
--
4.03M
47.68M
4.37B
262.78M
8.91
1.94
30.580
2.775
0.00
0.00
--
--
-11.21%
--
--
--
--
1329
Victoria's Secret & Co
VSCO
47.050
+1.050
+2.28%
7.38
676.16K
19.35M
4.35B
92.51M
5.28
0.62
66.889
13.760
0.00
0.00
+10.78%
+4.88%
+0.68%
-22.81%
+66.55%
+177.58%
--
1330
Teradata Corp
TDC
25.789
+0.309
+1.21%
7.59
268.54K
3.41M
4.35B
168.70M
2.70
0.30
41.780
18.430
0.00
0.00
+1.89%
-3.88%
-7.96%
-18.03%
+26.29%
+30.71%
--
1331
Centerra Gold Inc
CGAU
18.380
+0.080
+0.44%
8.16
270.17K
2.90M
4.34B
236.37M
1.74
0.33
28.970
7.720
0.20
1.09
+9.60%
+16.26%
-1.82%
+18.89%
+61.94%
+227.63%
--
1332
Mueller Water Products Inc
MWA
27.801
+0.151
+0.55%
7.57
66.91K
950.05K
4.34B
156.23M
1.73
0.16
31.000
22.010
0.27
0.97
+2.81%
+2.13%
-0.46%
+14.64%
+11.56%
+19.52%
--
1333
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1334
Whirlpool Corp
WHR
56.310
+0.840
+1.51%
7.33
640.62K
23.75M
4.34B
77.00M
3.28
0.61
111.960
50.410
5.30
9.41
+8.46%
+7.75%
-4.17%
-26.78%
-21.28%
-34.26%
--
1335
Installed Building Products Inc
IBP
267.778
-0.932
-0.35%
6.92
68.06K
11.17M
4.33B
16.18M
1.14
0.58
349.000
150.831
3.18
1.18
+2.08%
+3.47%
-12.47%
+3.83%
+11.95%
+54.56%
--
1336
CG Oncology Inc
CGON
67.871
+0.391
+0.58%
7.82
360.56K
16.56M
4.31B
63.48M
2.31
0.65
69.350
14.800
0.00
0.00
+5.03%
+4.29%
+9.68%
+59.88%
+56.93%
+294.60%
--
1337
BankUnited Inc
BKU
45.825
+0.285
+0.63%
8.05
68.71K
1.70M
4.31B
93.98M
0.96
0.20
52.110
28.210
1.24
2.70
+2.95%
+5.08%
+2.38%
+1.34%
+21.65%
+53.88%
--
1338
Resideo Technologies Inc
REZI
34.840
+0.200
+0.58%
7.96
75.26K
1.52M
4.30B
123.45M
1.90
0.19
45.290
14.180
0.00
0.00
+4.59%
+6.25%
+2.74%
+0.26%
-13.20%
+123.05%
--
1339
Maximus Inc
MMS
63.474
+1.094
+1.75%
7.58
103.22K
3.87M
4.28B
67.47M
3.38
0.29
100.000
60.750
1.23
1.93
-2.48%
-7.19%
-18.63%
-30.83%
-25.78%
-7.54%
--
1340
Hamilton Lane Inc
HLNE
95.081
+0.891
+0.95%
7.57
100.83K
6.58M
4.28B
45.01M
2.87
0.43
179.190
90.470
2.11
2.21
+0.33%
-4.53%
-10.78%
-34.43%
-19.60%
-29.91%
--
1341
Knife River Corp
KNF
75.374
+1.464
+1.98%
7.78
118.87K
5.13M
4.26B
56.57M
2.43
0.37
103.175
58.720
0.00
0.00
-6.02%
-6.83%
-6.02%
+0.98%
+11.90%
-10.16%
--
1342
Alliance Laundry Holdings Ord Shs
ALH
21.590
+0.230
+1.08%
--
112.06K
1.34M
4.26B
197.19M
2.52
0.24
27.480
18.640
0.00
0.00
--
--
+4.00%
--
--
--
--
1343
Adtalem Global Education Ord Shs
CVSA
118.160
+0.260
+0.22%
--
31.34K
1.98M
4.25B
35.95M
2.41
0.24
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1344
Selective Insurance Group Inc
SIGI
77.212
+0.292
+0.38%
7.48
68.47K
3.55M
4.23B
54.81M
1.52
0.26
93.378
71.750
1.57
2.03
+3.39%
+4.28%
-3.58%
-8.08%
-5.59%
-10.56%
--
1345
Brady Corp
BRC
80.055
-0.675
-0.84%
7.60
27.86K
1.14M
4.22B
52.72M
2.14
0.32
99.285
62.700
0.97
1.21
-0.84%
-1.02%
-10.57%
-0.57%
+10.41%
+20.33%
--
1346
Antero Midstream Corp
AM
22.619
-0.131
-0.58%
6.78
385.45K
4.60M
4.21B
186.17M
1.53
0.32
23.835
15.075
0.90
3.97
-2.46%
-0.14%
-1.53%
+31.58%
+22.86%
+38.51%
--
1347
Ashland Inc
ASH
53.773
-0.618
-1.14%
8.12
101.04K
2.64M
4.21B
78.31M
3.21
0.40
65.645
45.210
1.65
3.06
+1.11%
+10.17%
-3.03%
-9.55%
+13.18%
+9.34%
--
1348
Blue Owl Capital Corp
OBDC
10.970
+0.110
+1.01%
8.15
1.20M
6.91M
4.21B
383.69M
2.30
0.35
15.185
10.520
1.56
14.22
+1.29%
-1.62%
-4.36%
-10.52%
-9.56%
-17.52%
--
1349
Thor Industries Inc
THO
76.590
-0.770
-1.00%
6.96
111.91K
5.76M
4.20B
54.84M
1.68
0.32
122.830
63.155
2.04
2.66
-3.20%
+1.85%
-11.25%
-28.00%
-22.84%
+7.21%
--
1350
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1
...
43
44
45
45
/
231
46
47
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입