시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.38%
2
Ethereum
ETHUSD
+1.07%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Lido DAO
LDOUSD
+3.65%
4
Dogecoin
DOGEUSD
+3.46%
5
Cardano
ADAUSD
+3.03%
6
FLOKI
FLOKIUSD
+2.96%
7
Pyth Network
PYTHUSD
+2.71%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
ether.fi
ETHFIUSD
+2.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Vanar Chain
VANRYUSD
-3.53%
3
Juventus Fan Token
JUVUSD
-3.36%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Moonbeam
GLMRUSD
-1.89%
7
미국 원유
USOIL
-1.22%
8
USD/HUF
USDHUF
-1.14%
9
Cyber
CYBERUSD
-1.04%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.75%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
투자 홀딩 컴퍼니
+7.92%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
의료 서비스 및 장비
+1.77%
Catheter Precision Inc
+1599.16%
ReShape Lifesciences Inc
+22.50%
Unitedhealth Group Inc
+12.03%
학술 및 교육 서비스
+1.29%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+7.45%
제약 및 의료 연구
+1.26%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+40.61%
통신 서비스
+1.08%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1291
Knife River Corp
KNF
89.990
-1.010
-1.11%
640.56K
31.62M
5.10B
56.66M
2.79%
0.96%
108.830
73.760
0.00
0.00%
+2.21%
+7.94%
+11.69%
-9.59%
-2.95%
+22.78%
-11.46%
1292
Lazard Inc
LAZ
54.010
-1.310
-2.37%
530.27K
15.33M
5.10B
94.36M
3.52%
0.58%
61.140
31.970
2.00
3.70%
+4.26%
+7.61%
-0.62%
+19.96%
+9.68%
+20.34%
+4.91%
1293
Hecla Mining Co
HL
7.670
+0.010
+0.13%
24.22M
105.87M
5.09B
663.07M
3.65%
1.06%
7.865
4.460
0.03
0.45%
+0.92%
+34.79%
+31.78%
+49.51%
+46.37%
+45.26%
+56.21%
1294
Bruker Corp
BRKR
33.520
-0.120
-0.36%
1.99M
55.45M
5.09B
151.72M
3.53%
0.67%
72.940
30.000
0.20
0.59%
+10.15%
-11.76%
-17.33%
-12.22%
-35.40%
-45.38%
-42.81%
1295
Merus NV
MRUS
67.250
+0.310
+0.46%
338.24K
17.40M
5.08B
75.57M
1.63%
0.53%
67.590
33.190
0.00
0.00%
+5.07%
+2.57%
+6.30%
+52.80%
+43.85%
+31.60%
+59.92%
1296
Merit Medical Systems Inc
MMSI
85.510
+0.290
+0.34%
558.12K
42.42M
5.06B
59.22M
1.17%
1.36%
111.450
81.041
0.00
0.00%
-0.08%
+0.86%
+2.99%
-13.46%
-17.38%
-6.06%
-11.59%
1297
RadNet Inc
RDNT
67.450
-1.300
-1.89%
1.39M
78.90M
5.06B
75.07M
2.48%
0.72%
93.650
45.001
0.00
0.00%
+26.40%
+23.33%
+17.32%
+12.11%
+12.11%
+6.62%
-3.42%
1298
Enstar Group Ltd
ESGR
337.910
+1.550
+0.46%
237.94K
57.68M
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1299
First Financial Bankshares Inc
FFIN
35.380
-1.050
-2.88%
917.05K
24.97M
5.03B
142.15M
3.91%
1.64%
44.660
30.580
0.73
2.06%
+3.93%
+3.90%
-5.19%
-1.00%
-3.78%
+2.01%
-1.85%
1300
Sensient Technologies Corp
SXT
118.250
+2.700
+2.34%
779.82K
44.33M
5.02B
42.47M
2.99%
1.59%
121.540
66.145
1.64
1.38%
+1.39%
+5.85%
+8.39%
+24.82%
+69.75%
+65.70%
+65.94%
1301
Valvoline Inc
VVV
39.330
-0.070
-0.18%
1.47M
33.91M
5.00B
127.10M
2.03%
0.96%
43.740
31.015
0.00
0.00%
+2.42%
+12.30%
+8.13%
+10.78%
+6.75%
-0.90%
+8.70%
1302
Axos Financial Inc
AX
88.060
-1.010
-1.13%
656.81K
22.06M
4.97B
56.48M
1.87%
2.06%
89.490
54.460
0.00
0.00%
+3.70%
+4.32%
+2.95%
+22.45%
+33.93%
+40.42%
+26.07%
1303
Silgan Holdings Inc
SLGN
46.480
-0.520
-1.11%
1.25M
31.18M
4.97B
106.99M
1.60%
1.36%
58.140
44.370
0.78
1.67%
+0.23%
+1.75%
-15.79%
-17.22%
-14.74%
-5.47%
-10.70%
1304
Flagstar Financial Inc
FLG
11.940
-0.040
-0.33%
4.63M
20.69M
4.96B
415.35M
1.50%
0.83%
13.345
8.560
0.04
0.33%
+3.28%
+6.60%
+1.53%
-4.40%
-1.07%
+16.14%
+27.97%
1305
Boot Barn Holdings Inc
BOOT
162.000
-0.470
-0.29%
525.49K
45.12M
4.95B
30.58M
1.88%
0.95%
183.600
86.170
0.00
0.00%
-2.44%
-5.20%
-5.03%
-0.52%
+26.17%
+19.92%
+6.70%
1306
Viper Energy Inc
VNOM
37.790
-0.640
-1.67%
2.29M
60.24M
4.95B
131.07M
2.08%
1.04%
56.760
34.710
2.46
6.53%
-0.05%
+3.25%
-2.37%
-8.63%
-20.12%
-18.34%
-22.98%
1307
ChampionX Corp
CHX
25.810
-0.790
-2.97%
7.41M
112.21M
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1308
Darling Ingredients Inc
DAR
31.180
+0.240
+0.78%
1.02M
17.79M
4.93B
158.19M
1.64%
0.63%
43.490
26.000
0.00
0.00%
+1.79%
-0.98%
-13.02%
-7.80%
-20.80%
-23.16%
-7.45%
1309
PLDT Inc
PHI
22.820
+0.180
+0.80%
41.44K
554.35K
4.93B
216.00M
1.27%
0.75%
29.050
20.290
1.22
5.38%
-2.43%
-0.69%
+3.68%
-1.38%
-4.63%
-20.62%
+3.02%
1310
Hexcel Corp
HXL
61.730
-0.730
-1.17%
644.84K
18.50M
4.91B
79.60M
1.58%
0.73%
71.050
45.275
0.64
1.03%
+2.33%
+3.66%
+2.06%
+15.01%
-1.10%
-0.38%
-1.54%
1311
Belden Inc
BDC
124.130
-1.460
-1.16%
280.75K
16.13M
4.91B
39.53M
1.87%
1.07%
132.990
83.180
0.20
0.16%
+4.40%
+5.52%
-2.92%
+11.29%
+11.10%
+27.14%
+10.22%
1312
FS KKR Capital Corp
FSK
17.490
-0.150
-0.85%
2.10M
19.56M
4.90B
280.07M
1.47%
0.51%
24.100
17.400
2.80
16.00%
-2.23%
-14.68%
-21.81%
-18.23%
-25.51%
-9.42%
-19.47%
1313
Bgc Group Inc
BGC
10.270
-0.130
-1.25%
2.69M
22.67M
4.88B
475.65M
2.59%
0.83%
11.790
7.240
0.08
0.77%
+0.98%
+8.33%
+1.08%
+5.44%
+15.39%
+11.99%
+13.35%
1314
Whirlpool Corp
WHR
88.130
-0.880
-0.99%
983.79K
45.74M
4.85B
55.00M
2.17%
0.86%
135.490
73.720
7.00
7.94%
+5.28%
+6.60%
-5.41%
+7.44%
-12.82%
-8.03%
-23.01%
1315
MSC Industrial Direct Co Inc
MSM
86.860
-0.720
-0.82%
329.97K
15.78M
4.84B
55.68M
1.63%
1.09%
92.680
68.100
3.38
3.89%
+0.88%
+1.96%
-0.68%
+6.95%
+9.83%
+8.37%
+16.29%
1316
Bellring Brands Inc
BRBR
38.360
+0.360
+0.95%
2.53M
52.83M
4.83B
125.98M
3.27%
0.80%
80.670
34.020
0.00
0.00%
-1.61%
-29.10%
-34.08%
-41.27%
-47.35%
-28.59%
-49.08%
1317
StepStone Group Inc
STEP
61.460
-0.770
-1.24%
770.97K
41.24M
4.83B
78.55M
3.29%
0.92%
70.380
40.070
1.35
2.21%
+5.11%
+8.20%
-2.14%
+5.18%
+5.85%
+21.41%
+6.18%
1318
Copa Holdings SA
CPA
117.280
+0.790
+0.68%
383.77K
27.55M
4.82B
41.13M
0.91%
0.86%
121.625
82.540
6.44
5.49%
-0.40%
+7.60%
+8.46%
+12.96%
+23.72%
+33.00%
+33.45%
1319
Spirit AeroSystems Holdings Inc
SPR
41.080
+0.190
+0.46%
711.97K
14.00M
4.82B
117.42M
1.71%
1.32%
42.330
27.000
0.00
0.00%
+2.95%
+5.03%
+1.28%
+9.08%
+20.75%
+20.11%
+20.53%
1320
ACI Worldwide Inc
ACIW
46.560
-0.050
-0.11%
763.64K
28.67M
4.81B
103.41M
1.90%
0.71%
59.710
40.450
0.00
0.00%
+4.51%
+14.28%
+2.69%
-2.57%
-7.58%
-1.25%
-10.30%
1
...
42
43
44
44
/
199
45
46
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입