검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+0.98%
Meiwu Technology Co Ltd
+7983.00%
QVC Group Inc
+15.98%
Pinnacle Food Group Ltd
+13.76%
은행 및 투자 서비스
+0.70%
Lion Group Holding Ltd
+13.58%
BitVentures American Depositary Shares
+10.10%
Burford Capital Ltd
+8.55%
금융 기술 (핀테크) 및 인프라
+0.59%
SMX (Security Matters) PLC
+72.34%
Bitcoin Depot Inc
+19.44%
DevvStream Corp
+16.97%
기술 장비
+0.57%
Boxlight Corp
+18.64%
Semilux International Ltd
+17.09%
Aehr Test Systems
+15.77%
경기민감 소비재
+0.50%
Safe and Green Development Ord Shs
+24.92%
Lifetime Brands Inc
+8.84%
Helen of Troy Ltd
+5.96%
학술 및 교육 서비스
+0.48%
EpicQuest Education Group International Ltd
+19.59%
YXT.Com Group Holding Ltd
+11.58%
Fitness Champs Holdings Ltd
+11.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Wingstop Inc
WING
163.152
+10.642
+6.98%
7.59
490.13K
58.35M
4.66B
28.58M
10.81
0.70
388.140
142.240
1.14
0.69
+5.63%
-13.12%
-28.81%
-36.80%
-32.37%
-29.78%
--
1292
Vail Resorts Inc
MTN
129.480
-1.650
-1.26%
7.45
80.07K
6.13M
4.66B
36.00M
2.12
0.24
175.510
123.820
8.88
6.85
+2.36%
-1.33%
-6.69%
-3.62%
-12.97%
-10.86%
--
1293
Workday Inc
WDAY
129.350
-2.910
-2.20%
7.45
1.22M
103.65M
4.65B
35.92M
3.59
0.77
276.000
117.760
0.00
0.00
+4.16%
-4.86%
-14.36%
-38.74%
-44.53%
-40.43%
--
1294
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1295
Millrose Properties Inc
MRP
27.800
+0.170
+0.62%
8.58
195.09K
3.59M
4.61B
166.00M
1.44
0.31
36.000
21.635
2.55
9.17
-1.70%
-1.59%
-6.62%
-3.57%
-10.98%
+16.12%
--
1296
Sensient Technologies Corp
SXT
92.042
-0.288
-0.31%
7.71
46.59K
2.63M
4.59B
49.92M
1.35
0.31
121.540
67.785
1.64
1.78
+6.21%
+10.95%
+0.57%
-1.69%
-0.66%
+23.28%
--
1297
AAR Corp
AIR
113.380
+3.600
+3.28%
7.56
112.96K
7.87M
4.59B
40.46M
2.62
0.47
122.970
46.510
0.00
0.00
+5.72%
+11.89%
+4.48%
+24.13%
+44.76%
+126.40%
--
1298
PriceSmart Inc
PSMT
153.023
+0.543
+0.36%
8.24
63.32K
4.75M
4.58B
29.90M
2.59
0.59
158.010
81.245
0.00
0.00
+3.73%
+8.76%
+5.42%
+19.91%
+28.99%
+79.54%
--
1299
CubeSmart
CUBE
37.360
+0.170
+0.46%
7.71
252.42K
4.81M
4.57B
122.39M
1.38
0.22
44.130
34.240
2.09
5.59
+3.89%
+1.83%
-7.09%
+2.83%
-5.01%
-5.51%
--
1300
ONE Gas Inc
OGS
88.600
-0.300
-0.34%
8.21
90.82K
5.45M
4.57B
51.60M
0.70
0.32
89.040
69.750
2.68
3.02
+4.30%
+5.64%
+1.78%
+15.35%
+10.10%
+20.40%
--
1301
Nextracker Inc
NXT
109.085
-3.995
-3.53%
7.87
428.97K
35.78M
4.57B
41.88M
4.93
0.50
131.720
36.060
0.00
0.00
-9.12%
-4.64%
+7.55%
+22.83%
+31.75%
+179.56%
--
1302
International Bancshares Corp
IBOC
67.840
+0.070
+0.10%
8.55
50.90K
2.52M
4.56B
67.25M
1.37
0.22
75.440
54.110
1.40
2.06
+0.71%
+1.79%
+1.97%
-1.08%
+3.18%
+19.12%
--
1303
Ryman Hospitality Properties Inc
RHP
93.230
+0.320
+0.34%
8.42
77.78K
4.05M
4.56B
48.90M
1.38
0.40
105.750
76.270
4.59
4.92
+3.01%
+3.22%
-2.69%
+1.41%
+7.48%
+10.19%
--
1304
Enova International Inc
ENVA
137.892
+1.012
+0.74%
8.42
23.51K
1.97M
4.55B
33.00M
1.13
0.23
176.680
79.407
0.00
0.00
+6.31%
+2.15%
+0.23%
-15.56%
+32.58%
+60.51%
--
1305
Associated Banc-Corp
ASB
26.140
+0.160
+0.62%
8.08
514.74K
6.00M
4.55B
173.92M
1.03
0.47
29.515
18.320
0.93
3.55
+5.11%
+7.00%
+3.90%
-1.28%
+5.92%
+34.67%
--
1306
Intercorp Financial Services Inc
IFS
50.068
-0.162
-0.32%
7.34
40.61K
1.14M
4.53B
90.54M
1.73
0.35
52.580
29.090
1.06
2.11
+5.12%
+6.66%
+12.26%
+16.79%
+25.36%
+60.27%
--
1307
Badger Meter Inc
BMI
156.180
-0.550
-0.35%
7.62
39.77K
3.53M
4.53B
29.02M
3.47
0.27
256.080
139.140
1.48
0.94
+7.11%
+5.57%
+4.92%
-6.31%
-9.68%
-9.60%
--
1308
NNN REIT Inc
NNN
42.505
-0.266
-0.62%
7.85
338.68K
6.45M
4.53B
106.59M
0.91
0.36
46.030
35.800
1.78
4.18
+1.35%
+0.10%
-5.80%
+4.98%
+1.98%
+4.79%
--
1309
Trex Co Inc
TREX
35.990
+0.430
+1.21%
6.87
261.83K
4.31M
4.52B
125.47M
2.46
0.39
68.780
29.770
0.00
0.00
+1.27%
+0.00%
-4.13%
-1.45%
-28.45%
-34.59%
--
1310
First BanCorp
FBP
21.872
+0.132
+0.61%
7.95
182.63K
2.56M
4.51B
206.13M
1.47
0.37
23.430
16.400
0.72
3.29
+4.85%
+6.33%
+5.87%
+3.61%
+4.25%
+27.46%
--
1311
PLDT Inc
PHI
20.860
-0.090
-0.43%
7.71
27.18K
283.77K
4.51B
216.00M
1.47
0.58
24.510
18.610
0.00
0.00
-1.65%
+0.77%
-7.12%
-2.25%
+9.85%
-1.93%
--
1312
Radian Group Inc
RDN
33.713
+0.063
+0.19%
8.34
210.81K
3.33M
4.49B
133.29M
1.90
0.52
38.840
29.320
1.02
3.02
+3.45%
+3.83%
-0.55%
-5.38%
+1.03%
+7.50%
--
1313
Golar LNG Ltd
GLNG
55.905
+0.615
+1.11%
8.78
534.82K
19.81M
4.49B
80.30M
2.87
0.51
56.210
29.560
1.00
1.78
+1.59%
+6.14%
+18.74%
+45.70%
+43.38%
+82.10%
--
1314
CSW Industrials Ord Shs
CSW
267.979
+4.769
+1.81%
4.87
22.57K
3.14M
4.48B
16.74M
3.38
0.34
338.900
230.450
1.05
0.39
+1.54%
--
--
-12.85%
+15.60%
+1.59%
--
1315
Reynolds Consumer Products Inc
REYN
21.311
+0.141
+0.67%
7.20
166.75K
2.56M
4.48B
210.20M
1.55
0.43
26.250
20.695
0.92
4.31
+2.02%
+2.46%
-6.12%
-7.50%
-8.77%
-10.94%
--
1316
Kodiak Gas Services Inc
KGS
57.620
-0.320
-0.55%
8.25
152.42K
5.57M
4.46B
77.40M
1.90
0.27
60.070
29.250
1.80
3.12
-1.45%
+3.08%
+4.20%
+60.41%
+71.18%
+84.21%
--
1317
Floor & Decor Holdings Inc
FND
48.222
+0.752
+1.58%
6.96
809.05K
21.96M
4.45B
92.36M
3.77
0.56
92.405
46.470
0.00
0.00
-4.07%
-3.75%
-19.78%
-25.48%
-27.84%
-32.56%
--
1318
Kenon Holdings Ltd
KEN
83.407
-2.073
-2.43%
6.10
9.52K
482.73K
4.45B
53.38M
2.31
1.07
87.600
27.100
4.80
5.75
+3.48%
-0.73%
-0.97%
+22.57%
+73.12%
+171.77%
--
1319
Global-E Online Ltd
GLBE
31.300
+0.120
+0.38%
7.86
183.83K
3.68M
4.45B
142.24M
3.20
0.29
43.210
26.640
0.00
0.00
+8.19%
-3.22%
-11.56%
-21.51%
-7.62%
+7.27%
--
1320
Liberty Broadband Corp
LBRDK
51.860
+0.670
+1.31%
7.94
107.17K
4.13M
4.45B
85.75M
2.36
0.27
97.357
42.100
0.00
0.00
+1.61%
+4.81%
-4.18%
+7.88%
-13.22%
-28.15%
--
1
...
42
43
44
44
/
231
45
46
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입