시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Ufp Industries Inc
UFPI
91.470
-0.530
-0.58%
7.78
411.04K
28.11M
5.33B
58.26M
1.30
0.93
141.330
88.780
1.34
1.46
-1.42%
-0.76%
+1.30%
-9.80%
-9.69%
-31.35%
-18.80%
1292
Madison Square Garden Sports Corp
MSGS
221.210
+1.060
+0.48%
7.41
135.58K
13.99M
5.32B
24.06M
1.29
0.72
237.992
173.260
0.00
0.00
+1.97%
-2.63%
+1.12%
+11.94%
+12.50%
-3.16%
-1.98%
1293
Howard Hughes Holdings Inc
HHH
89.140
+9.050
+11.30%
7.67
785.79K
31.86M
5.29B
59.36M
9.64
2.31
87.770
61.405
0.00
0.00
+13.70%
+8.52%
+12.37%
+20.87%
+28.67%
+6.35%
+15.89%
1294
Spire Inc
SR
89.580
-0.100
-0.11%
8.31
308.45K
12.15M
5.29B
59.00M
1.42
0.76
89.970
63.670
3.11
3.47
+2.00%
+1.09%
+8.12%
+18.18%
+19.22%
+40.10%
+32.07%
1295
Centrus Energy Corp
LEU
290.200
-3.960
-1.35%
7.41
1.48M
234.16M
5.29B
18.21M
12.47
0.95
464.250
49.400
0.00
0.00
-15.39%
-19.33%
-27.58%
+58.22%
+205.18%
+235.10%
+335.67%
1296
Enel Chile SA
ENIC
3.800
-0.040
-1.04%
7.52
641.57K
1.47M
5.26B
1.38B
3.25
1.16
4.050
2.620
0.18
4.92
-2.81%
-0.52%
+0.00%
+12.09%
+2.43%
+33.80%
+31.94%
1297
Main Street Capital Corp
MAIN
58.700
+0.000
+0.00%
7.67
778.57K
35.32M
5.26B
89.54M
2.01
1.45
67.770
47.000
4.23
7.20
+2.69%
+0.81%
+3.77%
-11.20%
+3.44%
+13.45%
+0.20%
1298
Vail Resorts Inc
MTN
146.140
-1.390
-0.94%
7.41
503.54K
30.20M
5.24B
35.88M
2.67
0.72
199.450
129.850
8.88
6.07
-2.15%
-7.45%
-4.11%
-4.74%
-3.08%
-16.26%
-22.04%
1299
Merit Medical Systems Inc
MMSI
88.330
+0.780
+0.89%
8.29
411.58K
29.87M
5.24B
59.29M
2.49
0.62
111.450
78.116
0.00
0.00
+1.13%
+6.74%
+11.20%
+3.30%
-10.61%
-13.38%
-8.67%
1300
Reynolds Consumer Products Inc
REYN
24.700
-0.180
-0.72%
7.44
778.23K
16.09M
5.19B
210.30M
1.47
0.69
28.660
20.910
0.92
3.72
+0.78%
+4.40%
+5.42%
+9.39%
+6.93%
-9.89%
-8.48%
1301
Darling Ingredients Inc
DAR
32.700
+0.170
+0.52%
7.73
2.16M
36.39M
5.17B
158.19M
2.64
1.13
43.490
26.000
0.00
0.00
-0.27%
-5.11%
+9.33%
+4.87%
-3.31%
-18.96%
-2.94%
1302
United Bankshares Inc
UBSI
36.630
+0.080
+0.22%
7.64
497.94K
14.78M
5.17B
141.17M
1.75
0.79
44.430
30.505
1.48
4.04
+1.72%
+0.19%
+1.52%
-0.70%
-1.48%
-11.39%
-2.45%
1303
Copa Holdings SA
CPA
125.400
+0.170
+0.14%
8.32
198.23K
16.05M
5.16B
41.13M
3.45
1.18
130.000
82.540
6.44
5.13
-0.22%
+0.06%
+2.13%
+6.92%
+20.79%
+28.10%
+42.69%
1304
Protagonist Therapeutics Inc
PTGX
83.230
+3.690
+4.64%
7.48
1.16M
83.80M
5.15B
61.93M
2.45
0.79
93.250
33.310
0.00
0.00
+3.54%
-2.24%
-3.87%
--
--
--
--
1305
Everus Construction Group Inc
ECG
100.850
+3.040
+3.11%
7.94
354.91K
20.38M
5.14B
51.01M
3.96
0.50
100.010
31.380
0.00
0.00
+11.77%
+10.00%
+16.15%
+33.24%
+70.99%
+62.40%
+53.38%
1306
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1307
Vista Energy SAB de CV
VIST
49.100
+1.000
+2.08%
7.17
899.11K
24.64M
5.12B
104.26M
3.82
0.86
61.670
31.630
0.00
0.00
+0.04%
+3.37%
+28.70%
+18.31%
-3.56%
+1.11%
-9.26%
1308
Allegro Microsystems Inc
ALGM
27.600
+0.620
+2.30%
6.87
1.55M
34.97M
5.11B
185.11M
3.61
0.78
38.450
16.380
0.00
0.00
-4.63%
-9.45%
+0.69%
-10.10%
+1.25%
+24.55%
+26.26%
1309
FTI Consulting Inc
FCN
162.900
-0.510
-0.31%
8.16
196.08K
15.14M
5.11B
31.35M
1.62
0.53
209.130
149.310
0.00
0.00
-1.31%
-2.21%
+3.36%
-1.57%
-3.05%
-20.49%
-14.77%
1310
Cleveland-Cliffs Inc
CLF
10.320
-0.110
-1.05%
6.21
14.26M
80.51M
5.11B
494.70M
3.83
0.59
16.700
5.630
0.00
0.00
-13.06%
-25.05%
-25.38%
-0.86%
+39.08%
-22.64%
+9.79%
1311
Gentex Corp
GNTX
23.310
-0.170
-0.72%
7.77
2.06M
37.21M
5.10B
218.95M
2.32
0.79
31.410
20.280
0.48
2.05
+0.09%
-1.73%
-10.00%
-14.71%
+3.32%
-23.82%
-18.87%
1312
Turkcell Iletisim Hizmetleri AS
TKC
5.790
-0.020
-0.34%
8.03
1.06M
3.37M
5.09B
878.80M
1.29
0.97
7.630
5.350
0.16
2.91
-0.86%
-3.98%
-2.03%
-0.86%
-9.53%
-9.39%
-11.06%
1313
Nexgen Energy Ltd
NXE
8.840
+0.390
+4.62%
6.36
7.31M
31.62M
5.08B
575.18M
3.01
0.68
13.960
5.590
0.00
0.00
-3.28%
+4.00%
-1.56%
+29.62%
+63.40%
+19.62%
+33.94%
1314
Camtek Ltd
CAMT
111.200
-7.920
-6.65%
6.21
1.12M
83.03M
5.08B
45.70M
3.73
2.82
129.410
47.410
0.00
0.00
-9.92%
-7.76%
-6.53%
+32.48%
+69.05%
+34.77%
+37.67%
1315
Glaukos Corp
GKOS
88.350
+4.490
+5.35%
7.92
1.14M
54.43M
5.07B
57.39M
5.75
1.30
163.710
73.160
0.00
0.00
+1.10%
+16.74%
+6.33%
-1.68%
-9.38%
-36.59%
-41.08%
1316
Ingram Micro Holding Corp
INGM
21.580
-0.310
-1.42%
7.04
353.34K
4.28M
5.07B
234.84M
2.55
0.75
24.810
14.250
0.00
0.00
-5.02%
-2.35%
+1.89%
+12.28%
+5.99%
-10.75%
+11.29%
1317
Ameris Bancorp
ABCB
73.850
+0.170
+0.23%
8.39
379.02K
16.25M
5.07B
68.59M
2.04
0.91
76.580
48.270
0.80
1.08
+2.16%
-0.75%
+1.83%
+5.55%
+17.52%
+6.53%
+18.03%
1318
Pony AI Inc
PONY
14.455
+0.415
+2.96%
6.54
7.15M
75.72M
5.06B
350.29M
5.30
0.87
24.920
4.110
0.00
0.00
-21.35%
-26.55%
-34.86%
-8.86%
-19.16%
--
+0.73%
1319
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1320
Glacier Bancorp Inc
GBCI
42.460
-0.140
-0.33%
7.31
957.91K
20.91M
5.03B
118.55M
2.53
0.93
60.670
36.760
1.32
3.10
+4.43%
-2.59%
-10.38%
-6.50%
+0.05%
-24.14%
-15.45%
1
...
42
43
44
44
/
199
45
46
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입