데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Ameris Bancorp
ABCB
85.940
+1.610
+1.91%
8.63
489.75K
20.22M
5.85B
68.02M
1.73
0.73
86.345
48.270
0.80
0.93
+7.57%
+6.89%
+8.61%
+14.72%
+22.49%
+27.51%
--
1292
Banco Macro SA
BMA
92.900
+4.070
+4.60%
6.58
174.74K
7.83M
5.84B
62.82M
3.99
0.67
106.150
37.767
0.00
0.00
-6.66%
-5.47%
-2.67%
+11.03%
+33.59%
+0.39%
--
1293
Vista Energy SAB de CV
VIST
55.940
+1.800
+3.32%
7.41
791.71K
21.14M
5.83B
104.26M
2.37
0.30
62.420
31.630
0.00
0.00
-7.12%
+3.40%
+21.16%
+9.99%
+34.15%
+4.25%
--
1294
Mirion Technologies Inc
MIR
24.070
+0.850
+3.66%
7.38
3.55M
34.00M
5.80B
240.92M
5.68
1.01
30.277
12.000
0.00
0.00
-3.45%
-5.57%
-7.32%
-10.29%
+17.53%
+47.67%
--
1295
Cipher Mining Inc
CIFR
14.730
+2.030
+15.98%
7.25
31.19M
307.52M
5.80B
393.60M
11.10
0.81
25.520
1.860
0.00
0.00
-6.83%
-10.67%
-11.43%
-21.10%
+143.47%
+147.15%
--
1296
Hamilton Lane Inc
HLNE
131.720
0.000
0.00%
7.54
606.48K
60.55M
5.79B
43.95M
4.00
0.73
179.190
111.983
2.11
1.60
-6.83%
-11.10%
-11.15%
-0.44%
-15.24%
-20.84%
--
1297
Klaviyo Inc
KVYO
19.140
+0.290
+1.54%
7.63
4.30M
49.76M
5.78B
301.91M
7.53
1.11
49.550
18.570
0.00
0.00
-15.16%
-25.73%
-33.03%
-35.10%
-40.22%
-61.09%
--
1298
Turkcell Iletisim Hizmetleri AS
TKC
6.560
-0.055
-0.83%
8.54
1.06M
5.17M
5.76B
878.80M
2.33
1.11
7.600
5.350
0.07
1.20
+0.61%
-0.76%
+16.93%
+14.49%
+11.95%
-11.11%
--
1299
Alkermes Plc
ALKS
34.910
+1.360
+4.05%
8.60
1.94M
53.66M
5.76B
165.10M
2.71
1.16
36.450
25.165
0.00
0.00
-0.14%
+5.44%
+17.70%
+3.25%
+24.17%
+11.78%
--
1300
Rigetti Computing Inc
RGTI
17.710
+2.735
+18.26%
6.12
37.18M
443.58M
5.76B
325.31M
16.02
1.12
58.150
6.860
0.00
0.00
+0.00%
-18.61%
-28.36%
-43.60%
+6.49%
+43.40%
--
1301
Universal Display Corp
OLED
121.110
+8.060
+7.13%
7.72
1.19M
113.10M
5.76B
47.54M
7.01
1.04
164.290
103.700
1.75
1.44
+2.51%
+3.01%
-3.71%
+1.46%
-14.64%
-15.27%
--
1302
TAL Education Group
TAL
12.490
+0.780
+6.66%
7.97
4.61M
24.83M
5.76B
460.86M
8.11
0.96
15.300
8.500
0.00
0.00
+3.05%
+15.86%
+12.42%
+5.85%
+13.55%
-8.30%
--
1303
DigitalOcean Holdings Inc
DOCN
62.920
+5.250
+9.11%
7.91
3.04M
94.68M
5.76B
91.47M
9.98
0.84
64.094
25.450
0.00
0.00
+5.20%
+6.75%
+18.27%
+25.84%
+98.49%
+36.99%
--
1304
West Fraser Timber Co Ltd
WFG
73.370
+0.010
+0.01%
7.34
214.24K
7.23M
5.75B
78.43M
2.16
0.80
124.370
80.820
0.00
0.00
+6.72%
+1.62%
+10.68%
+24.74%
-0.24%
-14.56%
--
1305
Blackstone Secured Lending Fund
BXSL
24.890
+0.360
+1.47%
7.08
2.38M
33.03M
5.75B
230.96M
2.03
0.65
34.640
24.170
3.08
12.37
-0.84%
-4.38%
-5.29%
-6.60%
-16.76%
-24.94%
--
1306
Descartes Systems Group Inc
DSGX
66.780
-1.110
-1.64%
7.63
792.09K
40.13M
5.74B
85.99M
4.96
0.64
177.980
87.750
0.00
0.00
-8.22%
-19.27%
-23.65%
-19.64%
-32.31%
-45.49%
--
1307
Axos Financial Inc
AX
101.010
+2.825
+2.88%
8.42
510.97K
22.61M
5.72B
56.68M
2.55
0.90
101.700
54.460
0.00
0.00
+2.63%
+8.08%
+9.38%
+23.29%
+15.80%
+40.72%
--
1308
Brunswick Corp
BC
87.880
+1.140
+1.31%
7.90
832.21K
32.70M
5.72B
65.04M
3.21
0.87
89.610
41.000
1.72
1.95
+6.98%
+2.58%
+0.35%
+35.64%
+39.27%
+34.05%
--
1309
BRP Subordinate Voting Ord Shs
DOO
77.845
+1.375
+1.80%
--
77.59K
3.72M
5.71B
73.35M
2.75
0.60
108.900
43.880
0.61
0.78
+0.10%
-4.07%
+9.32%
+20.90%
+34.08%
+85.04%
--
1310
Kymera Therapeutics Inc
KYMR
79.590
+3.650
+4.81%
7.59
594.79K
36.90M
5.71B
71.74M
3.84
0.72
103.000
19.445
0.00
0.00
+5.25%
+12.00%
+6.45%
+25.60%
+82.46%
+120.84%
--
1311
Blue Owl Technology Finance Corp
OTF
12.230
+0.420
+3.56%
6.85
1.88M
12.15M
5.70B
466.46M
4.74
0.64
21.469
12.830
0.70
5.72
-7.00%
-9.74%
-12.77%
-9.08%
-17.47%
--
--
1312
ETSY Inc
ETSY
57.820
+3.340
+6.13%
7.46
4.40M
138.02M
5.70B
98.53M
6.05
0.98
76.515
40.050
0.00
0.00
+7.85%
-3.78%
-6.56%
-9.29%
-10.99%
+6.72%
--
1313
Granite Construction Inc
GVA
130.180
+4.310
+3.43%
8.73
782.16K
55.81M
5.69B
43.74M
3.05
1.16
131.160
69.080
0.52
0.39
+5.33%
+8.86%
+7.67%
+27.00%
+18.30%
+45.27%
--
1314
JinkoSolar Holding Co Ltd
JKS
27.700
+0.035
+0.13%
5.84
600.36K
7.40M
5.69B
205.51M
7.68
0.61
31.880
13.420
1.29
4.68
+9.06%
-0.22%
+2.14%
-1.14%
+19.40%
+27.94%
--
1315
Jfrog Ltd
FROG
47.990
+0.340
+0.71%
7.21
3.50M
131.11M
5.68B
118.30M
8.47
1.03
70.430
27.000
0.00
0.00
-13.56%
-19.52%
-19.03%
-25.03%
+6.93%
+31.34%
--
1316
Bank Ozk
OZK
51.400
+1.510
+3.03%
8.59
1.11M
46.38M
5.67B
110.38M
2.86
0.91
53.660
35.710
0.00
0.00
+6.11%
+11.09%
+6.40%
+14.35%
+3.69%
+0.21%
--
1317
RLI Corp
RLI
61.720
-0.270
-0.44%
7.72
605.40K
16.33M
5.67B
91.88M
1.93
0.86
79.231
55.800
0.63
1.02
+5.07%
+5.54%
+2.61%
+2.68%
-4.63%
-15.81%
--
1318
Intercorp Financial Services Inc
IFS
50.870
+1.060
+2.12%
7.39
328.88K
10.65M
5.66B
111.35M
3.52
1.40
52.580
29.090
1.04
2.05
+0.49%
+5.96%
+14.03%
+24.90%
+31.58%
+55.61%
--
1319
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1320
Rush Enterprises Inc
RUSHA
72.640
+0.640
+0.89%
8.86
467.46K
28.97M
5.65B
77.84M
2.31
0.80
73.760
45.670
0.73
1.00
+8.35%
+15.26%
+23.79%
+45.51%
+28.48%
+21.74%
--
