데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Darling Ingredients Inc
DAR
35.440
+0.610
+1.75%
7.79
861.90K
14.95M
5.61B
158.19M
2.84
0.77
42.150
26.000
0.00
0.00
+2.43%
+1.34%
+0.60%
+14.80%
-6.37%
+6.30%
+5.19%
1292
Carmax Inc
KMX
39.180
+0.730
+1.90%
6.72
1.93M
42.34M
5.61B
143.06M
3.87
0.47
89.470
30.260
0.00
0.00
-4.60%
-4.93%
+4.40%
-12.68%
-43.04%
-54.00%
-52.08%
1293
Commvault Systems Inc
CVLT
127.180
+0.310
+0.24%
7.88
164.76K
15.97M
5.60B
44.05M
2.07
0.33
200.685
114.465
0.00
0.00
+3.24%
+3.20%
+2.60%
-32.63%
-26.52%
-19.29%
-15.72%
1294
JinkoSolar Holding Co Ltd
JKS
27.260
+0.170
+0.63%
5.83
132.97K
1.48M
5.60B
205.51M
1.93
0.42
31.880
13.420
1.29
4.76
+0.37%
+3.57%
+6.44%
+13.44%
+13.96%
+6.65%
+9.48%
1295
Weatherford International PLC
WFRD
78.100
-1.730
-2.17%
8.23
407.81K
26.44M
5.60B
71.70M
2.51
0.57
82.256
36.735
1.00
1.28
+0.90%
-3.95%
+7.19%
+14.13%
+47.53%
+14.80%
+9.03%
1296
Home BancShares Inc
HOMB
28.400
+0.120
+0.42%
6.88
419.07K
5.13M
5.59B
196.89M
0.99
0.46
31.270
24.220
0.79
2.78
-1.66%
-0.66%
+0.00%
+0.35%
-3.37%
-1.29%
+0.35%
1297
United Bankshares Inc
UBSI
39.560
+0.030
+0.08%
7.95
265.99K
8.86M
5.58B
141.17M
0.87
0.41
40.520
30.505
1.48
3.74
-1.76%
+0.71%
+4.21%
+6.32%
+4.71%
+2.89%
+5.35%
1298
EnerSys
ENS
149.710
-0.110
-0.07%
7.95
126.35K
9.30M
5.57B
37.20M
1.42
0.34
152.010
76.570
0.98
0.65
+6.81%
-0.78%
+6.10%
+32.53%
+69.84%
+59.76%
+61.97%
1299
Enel Chile SA
ENIC
4.025
+0.055
+1.39%
7.44
150.51K
278.20K
5.57B
1.38B
1.63
0.70
4.050
2.735
0.18
4.65
+4.01%
+5.37%
+6.76%
+3.47%
+14.02%
+36.44%
+39.76%
1300
Cogent Biosciences Inc
COGT
39.730
-0.440
-1.10%
6.75
580.78K
17.43M
5.56B
139.83M
1.99
0.36
43.730
3.720
0.00
0.00
+0.71%
+1.43%
+0.03%
+176.67%
+324.92%
+404.83%
+409.36%
1301
Protagonist Therapeutics Inc
PTGX
88.840
+0.110
+0.12%
7.35
154.06K
11.04M
5.55B
62.45M
2.25
0.25
96.540
33.700
0.00
0.00
-0.56%
-2.78%
-1.14%
+33.73%
+78.14%
+124.85%
+130.16%
1302
Hancock Whitney Corp
HWC
65.360
-0.300
-0.46%
7.76
243.33K
12.98M
5.54B
84.71M
1.18
0.49
67.100
43.895
1.75
2.67
-1.04%
-0.53%
+7.55%
+4.39%
+9.02%
+17.91%
+19.44%
1303
Vontier Corp
VNT
38.030
+0.100
+0.26%
8.17
343.55K
5.47M
5.53B
145.50M
0.81
0.48
43.880
27.220
0.10
0.26
+1.25%
+4.62%
+6.53%
-9.39%
+0.48%
+1.82%
+4.28%
1304
FTI Consulting Inc
FCN
175.950
-0.380
-0.22%
8.19
102.33K
8.43M
5.52B
31.35M
1.40
0.35
204.690
149.310
0.00
0.00
-0.42%
+5.61%
+6.31%
+8.85%
+5.99%
-9.05%
-7.94%
1305
ETSY Inc
ETSY
55.900
+0.860
+1.56%
7.25
1.48M
40.43M
5.51B
98.53M
2.71
0.77
76.515
40.050
0.00
0.00
+5.75%
+2.14%
+3.56%
-15.80%
+4.16%
+3.83%
+5.69%
1306
H & R Block Inc
HRB
43.530
+0.230
+0.53%
7.63
479.90K
12.56M
5.50B
126.42M
1.11
0.43
64.620
41.172
1.54
3.54
-0.96%
+4.36%
+3.79%
-13.92%
-20.90%
-19.27%
-17.62%
1307
Nexgen Energy Ltd
NXE
9.460
+0.040
+0.42%
6.79
2.25M
11.49M
5.44B
575.18M
1.59
0.43
13.960
5.590
0.00
0.00
+15.37%
+1.50%
+13.84%
+5.70%
+39.12%
+37.90%
+43.33%
1308
Arcosa Inc
ACA
110.700
-0.470
-0.42%
8.79
98.74K
6.67M
5.44B
49.10M
1.29
0.72
113.250
68.110
0.20
0.18
+2.31%
-0.13%
+4.26%
+18.13%
+23.84%
+10.53%
+14.43%
1309
Glacier Bancorp Inc
GBCI
45.790
+0.150
+0.33%
8.18
247.69K
5.39M
5.43B
118.55M
0.96
0.33
52.812
36.760
1.32
2.88
+1.46%
+3.64%
+5.90%
-5.92%
+0.15%
-10.44%
-8.82%
1310
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1311
Teleflex Inc
TFX
122.240
-0.050
-0.04%
7.20
170.60K
10.01M
5.40B
44.19M
1.34
0.43
185.940
102.580
1.36
1.11
-2.29%
-6.33%
+6.57%
-0.10%
+4.77%
-32.14%
-31.32%
1312
Badger Meter Inc
BMI
183.090
+1.830
+1.01%
7.56
74.75K
6.10M
5.40B
29.47M
2.07
0.54
256.080
162.171
1.42
0.77
+1.23%
+3.18%
+0.27%
+2.53%
-23.56%
-16.76%
-13.69%
1313
White Mountains Insurance Group Ltd
WTM
2088.000
-2.900
-0.14%
6.86
7.67K
7.42M
5.38B
2.58M
1.38
0.66
2127.970
1648.000
1.00
0.04
+2.02%
+2.31%
+4.21%
+24.92%
+16.99%
+7.89%
+7.35%
1314
Ufp Industries Inc
UFPI
91.990
+0.460
+0.50%
7.93
213.91K
16.35M
5.36B
58.26M
1.44
0.71
120.000
87.108
1.34
1.45
-1.55%
+0.92%
-1.06%
-1.60%
-10.49%
-19.28%
-18.34%
1315
Main Street Capital Corp
MAIN
59.785
+0.825
+1.40%
6.91
206.76K
6.90M
5.35B
89.54M
1.61
0.40
67.770
47.000
4.23
7.07
-1.23%
-5.01%
+4.57%
-5.98%
-1.96%
+3.72%
+2.06%
1316
Post Holdings Inc
POST
101.310
+0.600
+0.60%
8.18
323.69K
19.49M
5.35B
52.80M
0.69
0.69
119.850
95.065
0.00
0.00
+0.12%
+4.82%
+0.29%
-5.74%
-5.14%
-11.69%
-11.49%
1317
Impinj Inc
PI
177.660
+5.670
+3.30%
7.66
174.01K
23.45M
5.35B
30.11M
4.62
0.43
247.064
60.850
0.00
0.00
+6.71%
+14.58%
+7.42%
-1.71%
+57.79%
+20.22%
+22.30%
1318
Resideo Technologies Inc
REZI
35.645
+0.005
+0.01%
7.54
349.96K
5.59M
5.35B
150.00M
1.16
0.40
45.290
14.180
0.00
0.00
+3.11%
+0.83%
+12.06%
-17.45%
+51.68%
+46.75%
+54.64%
1319
Flagstar Financial Inc
FLG
12.850
-0.050
-0.39%
7.37
1.81M
12.62M
5.34B
415.61M
1.20
0.57
13.845
8.560
0.04
0.31
-2.58%
-1.38%
+5.94%
+11.26%
+15.97%
+42.62%
+37.73%
1320
CRISPR Therapeutics AG
CRSP
56.710
+0.250
+0.44%
6.74
652.81K
27.54M
5.32B
93.87M
2.86
0.65
78.480
30.040
0.00
0.00
+3.60%
-1.53%
+5.86%
-12.50%
+10.78%
+38.08%
+44.08%
