tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

은행 및 투자 서비스

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

금융 기술 (핀테크) 및 인프라

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

기술 장비

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

경기민감 소비재

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

학술 및 교육 서비스

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Wingstop Inc
Wingstop Inc
WING
163.152
+10.642
+6.98%
7.59
490.13K
58.35M
4.66B
28.58M
10.81
0.70
388.140
142.240
1.14
0.69
+5.63%
-13.12%
-28.81%
-36.80%
-32.37%
-29.78%
--
1292
Vail Resorts Inc
Vail Resorts Inc
MTN
129.480
-1.650
-1.26%
7.45
80.07K
6.13M
4.66B
36.00M
2.12
0.24
175.510
123.820
8.88
6.85
+2.36%
-1.33%
-6.69%
-3.62%
-12.97%
-10.86%
--
1293
Workday Inc
Workday Inc
WDAY
129.350
-2.910
-2.20%
7.45
1.22M
103.65M
4.65B
35.92M
3.59
0.77
276.000
117.760
0.00
0.00
+4.16%
-4.86%
-14.36%
-38.74%
-44.53%
-40.43%
--
1294
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1295
Millrose Properties Inc
Millrose Properties Inc
MRP
27.800
+0.170
+0.62%
8.58
195.09K
3.59M
4.61B
166.00M
1.44
0.31
36.000
21.635
2.55
9.17
-1.70%
-1.59%
-6.62%
-3.57%
-10.98%
+16.12%
--
1296
Sensient Technologies Corp
Sensient Technologies Corp
SXT
92.042
-0.288
-0.31%
7.71
46.59K
2.63M
4.59B
49.92M
1.35
0.31
121.540
67.785
1.64
1.78
+6.21%
+10.95%
+0.57%
-1.69%
-0.66%
+23.28%
--
1297
AAR Corp
AAR Corp
AIR
113.380
+3.600
+3.28%
7.56
112.96K
7.87M
4.59B
40.46M
2.62
0.47
122.970
46.510
0.00
0.00
+5.72%
+11.89%
+4.48%
+24.13%
+44.76%
+126.40%
--
1298
PriceSmart Inc
PriceSmart Inc
PSMT
153.023
+0.543
+0.36%
8.24
63.32K
4.75M
4.58B
29.90M
2.59
0.59
158.010
81.245
0.00
0.00
+3.73%
+8.76%
+5.42%
+19.91%
+28.99%
+79.54%
--
1299
CubeSmart
CubeSmart
CUBE
37.360
+0.170
+0.46%
7.71
252.42K
4.81M
4.57B
122.39M
1.38
0.22
44.130
34.240
2.09
5.59
+3.89%
+1.83%
-7.09%
+2.83%
-5.01%
-5.51%
--
1300
ONE Gas Inc
ONE Gas Inc
OGS
88.600
-0.300
-0.34%
8.21
90.82K
5.45M
4.57B
51.60M
0.70
0.32
89.040
69.750
2.68
3.02
+4.30%
+5.64%
+1.78%
+15.35%
+10.10%
+20.40%
--
1301
Nextracker Inc
Nextracker Inc
NXT
109.085
-3.995
-3.53%
7.87
428.97K
35.78M
4.57B
41.88M
4.93
0.50
131.720
36.060
0.00
0.00
-9.12%
-4.64%
+7.55%
+22.83%
+31.75%
+179.56%
--
1302
International Bancshares Corp
International Bancshares Corp
IBOC
67.840
+0.070
+0.10%
8.55
50.90K
2.52M
4.56B
67.25M
1.37
0.22
75.440
54.110
1.40
2.06
+0.71%
+1.79%
+1.97%
-1.08%
+3.18%
+19.12%
--
1303
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
93.230
+0.320
+0.34%
8.42
77.78K
4.05M
4.56B
48.90M
1.38
0.40
105.750
76.270
4.59
4.92
+3.01%
+3.22%
-2.69%
+1.41%
+7.48%
+10.19%
--
1304
Enova International Inc
Enova International Inc
ENVA
137.892
+1.012
+0.74%
8.42
23.51K
1.97M
4.55B
33.00M
1.13
0.23
176.680
79.407
0.00
0.00
+6.31%
+2.15%
+0.23%
-15.56%
+32.58%
+60.51%
--
1305
Associated Banc-Corp
Associated Banc-Corp
ASB
26.140
+0.160
+0.62%
8.08
514.74K
6.00M
4.55B
173.92M
1.03
0.47
29.515
18.320
0.93
3.55
+5.11%
+7.00%
+3.90%
-1.28%
+5.92%
+34.67%
--
1306
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
50.068
-0.162
-0.32%
7.34
40.61K
1.14M
4.53B
90.54M
1.73
0.35
52.580
29.090
1.06
2.11
+5.12%
+6.66%
+12.26%
+16.79%
+25.36%
+60.27%
--
1307
Badger Meter Inc
Badger Meter Inc
BMI
156.180
-0.550
-0.35%
7.62
39.77K
3.53M
4.53B
29.02M
3.47
0.27
256.080
139.140
1.48
0.94
+7.11%
+5.57%
+4.92%
-6.31%
-9.68%
-9.60%
--
1308
NNN REIT Inc
NNN REIT Inc
NNN
42.505
-0.266
-0.62%
7.85
338.68K
6.45M
4.53B
106.59M
0.91
0.36
46.030
35.800
1.78
4.18
+1.35%
+0.10%
-5.80%
+4.98%
+1.98%
+4.79%
--
1309
Trex Co Inc
Trex Co Inc
TREX
35.990
+0.430
+1.21%
6.87
261.83K
4.31M
4.52B
125.47M
2.46
0.39
68.780
29.770
0.00
0.00
+1.27%
+0.00%
-4.13%
-1.45%
-28.45%
-34.59%
--
1310
First BanCorp
First BanCorp
FBP
21.872
+0.132
+0.61%
7.95
182.63K
2.56M
4.51B
206.13M
1.47
0.37
23.430
16.400
0.72
3.29
+4.85%
+6.33%
+5.87%
+3.61%
+4.25%
+27.46%
--
1311
PLDT Inc
PLDT Inc
PHI
20.860
-0.090
-0.43%
7.71
27.18K
283.77K
4.51B
216.00M
1.47
0.58
24.510
18.610
0.00
0.00
-1.65%
+0.77%
-7.12%
-2.25%
+9.85%
-1.93%
--
1312
Radian Group Inc
Radian Group Inc
RDN
33.713
+0.063
+0.19%
8.34
210.81K
3.33M
4.49B
133.29M
1.90
0.52
38.840
29.320
1.02
3.02
+3.45%
+3.83%
-0.55%
-5.38%
+1.03%
+7.50%
--
1313
Golar LNG Ltd
Golar LNG Ltd
GLNG
55.905
+0.615
+1.11%
8.78
534.82K
19.81M
4.49B
80.30M
2.87
0.51
56.210
29.560
1.00
1.78
+1.59%
+6.14%
+18.74%
+45.70%
+43.38%
+82.10%
--
1314
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
267.979
+4.769
+1.81%
4.87
22.57K
3.14M
4.48B
16.74M
3.38
0.34
338.900
230.450
1.05
0.39
+1.54%
--
--
-12.85%
+15.60%
+1.59%
--
1315
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
21.311
+0.141
+0.67%
7.20
166.75K
2.56M
4.48B
210.20M
1.55
0.43
26.250
20.695
0.92
4.31
+2.02%
+2.46%
-6.12%
-7.50%
-8.77%
-10.94%
--
1316
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
57.620
-0.320
-0.55%
8.25
152.42K
5.57M
4.46B
77.40M
1.90
0.27
60.070
29.250
1.80
3.12
-1.45%
+3.08%
+4.20%
+60.41%
+71.18%
+84.21%
--
1317
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
48.222
+0.752
+1.58%
6.96
809.05K
21.96M
4.45B
92.36M
3.77
0.56
92.405
46.470
0.00
0.00
-4.07%
-3.75%
-19.78%
-25.48%
-27.84%
-32.56%
--
1318
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
83.407
-2.073
-2.43%
6.10
9.52K
482.73K
4.45B
53.38M
2.31
1.07
87.600
27.100
4.80
5.75
+3.48%
-0.73%
-0.97%
+22.57%
+73.12%
+171.77%
--
1319
Global-E Online Ltd
Global-E Online Ltd
GLBE
31.300
+0.120
+0.38%
7.86
183.83K
3.68M
4.45B
142.24M
3.20
0.29
43.210
26.640
0.00
0.00
+8.19%
-3.22%
-11.56%
-21.51%
-7.62%
+7.27%
--
1320
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
51.860
+0.670
+1.31%
7.94
107.17K
4.13M
4.45B
85.75M
2.36
0.27
97.357
42.100
0.00
0.00
+1.61%
+4.81%
-4.18%
+7.88%
-13.22%
-28.15%
--
KeyAI