검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
금융 기술 (핀테크) 및 인프라
+1.04%
SMX (Security Matters) PLC
+98.11%
Defi Technologies Ord Shs
+15.64%
Chaince Digital Holdings Ord Shs
+13.33%
기술 장비
+0.77%
Hitek Global Inc
+5374.86%
Semilux International Ltd
+21.62%
Aehr Test Systems
+16.74%
은행 및 투자 서비스
+0.77%
BitVentures American Depositary Shares
+12.35%
Versamet Royalties Ord Shs
+8.15%
Kentucky First Federal Bancorp
+5.28%
소매업체
+0.72%
Meiwu Technology Co Ltd
+8279.45%
Pinnacle Food Group Ltd
+17.84%
HomesToLife Ltd
+11.83%
식품 및 약품 소매
+0.71%
Maison Solutions Inc
+4.04%
Vital Farms Inc
+3.81%
Amcon Distributing Co
+2.87%
의료 서비스 및 장비
+0.66%
Profusa Ord Shs
+141.75%
agilon health inc
+16.25%
Neuronetics Inc
+14.80%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Vornado Realty Trust
VNO
25.508
+0.158
+0.62%
7.25
149.54K
2.07M
4.87B
190.85M
1.69
0.37
43.370
24.570
0.74
2.90
+3.23%
+0.38%
-5.32%
-24.17%
-32.82%
-22.70%
--
1262
Brinks Co
BCO
102.830
-0.490
-0.47%
8.17
51.63K
3.95M
4.86B
47.30M
1.80
0.47
136.370
80.100
1.00
0.97
+2.04%
+5.27%
-12.60%
-13.57%
-6.85%
+21.85%
--
1263
Diebold Nixdorf Inc
DBD
77.202
-0.118
-0.15%
8.29
11.77K
394.14K
4.86B
62.99M
1.87
0.28
84.460
34.875
0.00
0.00
+2.92%
+8.05%
-0.49%
+15.14%
+40.62%
+102.42%
--
1264
Kulicke and Soffa Industries Inc
KLIC
65.920
+1.840
+2.87%
7.33
86.68K
3.07M
4.86B
73.68M
4.55
0.82
77.500
26.625
0.82
1.24
+1.92%
+3.18%
+7.24%
+22.10%
+72.66%
+126.37%
--
1265
Nuvalent Inc
NUVL
103.660
-1.770
-1.68%
5.66
96.54K
6.71M
4.85B
46.82M
1.97
0.56
113.015
55.535
0.00
0.00
+7.24%
+9.38%
+4.28%
-2.96%
+17.66%
+57.68%
--
1266
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
115.230
-1.500
-1.29%
7.54
5.22K
465.45K
4.85B
42.05M
1.28
0.19
134.990
70.240
0.00
0.00
+1.22%
+6.03%
+3.92%
+2.71%
+9.69%
+50.06%
--
1267
Telephone and Data Systems Inc
TDS
44.610
-0.280
-0.62%
8.17
171.18K
5.93M
4.84B
108.54M
1.68
0.82
47.795
31.070
0.16
0.35
+6.39%
+8.78%
-0.67%
+6.95%
+16.41%
+25.06%
--
1268
Pampa Energia SA
PAM
88.880
-0.370
-0.41%
7.33
53.47K
2.30M
4.83B
54.38M
0.99
0.80
94.500
54.950
0.00
0.00
+5.91%
+5.68%
+12.59%
+9.49%
+40.06%
+29.60%
--
1269
Mercury General Corp
MCY
87.975
-0.235
-0.27%
6.07
7.03K
354.02K
4.83B
54.88M
2.38
0.17
100.055
47.060
1.27
1.44
+2.27%
+1.32%
-2.77%
-1.54%
+9.78%
+75.04%
--
1270
Visteon Corp
VC
90.600
-0.780
-0.85%
8.12
36.71K
1.83M
4.80B
53.00M
1.41
0.31
129.100
65.100
0.55
0.60
+3.15%
+6.24%
+0.30%
-10.62%
-18.21%
+25.24%
--
1271
Pacs Group Inc
PACS
32.489
+0.349
+1.09%
6.69
39.02K
745.62K
4.80B
147.77M
1.77
0.22
43.080
7.500
0.00
0.00
+6.21%
-2.84%
-5.23%
-21.11%
+155.42%
+240.55%
--
1272
agilon health inc
AGL
12.480
+1.740
+16.20%
6.22
73.72K
343.52K
4.79B
384.02M
19.39
0.99
152.000
7.480
0.00
0.00
+26.00%
+17.10%
-16.56%
-36.07%
-47.26%
-87.97%
--
1273
Teleflex Inc
TFX
117.100
-0.710
-0.60%
7.24
36.76K
2.11M
4.78B
40.81M
1.57
0.24
141.640
100.180
1.36
1.16
+0.76%
+11.09%
+3.34%
-7.45%
-1.94%
-11.24%
--
1274
Klaviyo Inc
KVYO
18.970
-0.170
-0.89%
7.96
393.54K
4.39M
4.78B
251.86M
2.74
0.56
37.790
15.530
0.00
0.00
+1.61%
+2.10%
-9.58%
-36.19%
-22.32%
-26.39%
--
1275
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1276
Grupo Simec SAB de CV
SIM
30.940
+0.270
+0.88%
4.10
30.00
460.00
4.75B
153.45M
0.00
0.72
34.590
23.600
0.00
0.00
--
--
+4.99%
+4.07%
+12.33%
--
--
1277
Gerdau SA
GGB
3.772
-0.008
-0.21%
7.36
3.14M
6.00M
4.74B
1.26B
2.11
0.65
4.660
2.270
0.10
2.70
+10.29%
+15.70%
+5.95%
-5.23%
+19.74%
+46.77%
--
1278
Omega Healthcare Investors Inc
OHI
45.090
+0.090
+0.20%
7.95
112.99K
2.56M
4.72B
104.77M
0.97
0.30
49.140
35.040
2.68
5.94
+1.23%
+0.67%
-5.45%
-0.11%
+13.21%
+20.76%
--
1279
Ralliant Ord Shs
RAL
41.720
-0.280
-0.67%
4.91
89.91K
2.32M
4.71B
112.99M
2.73
0.42
57.020
37.270
0.10
0.23
--
--
--
-20.00%
--
--
--
1280
Camtek Ltd
CAMT
158.520
+0.790
+0.50%
6.10
20.40K
2.17M
4.71B
29.73M
1.79
0.16
180.830
47.410
0.00
0.00
+3.38%
-4.48%
+7.61%
+19.75%
+44.04%
+213.53%
--
1281
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1282
Smithfield Foods Inc
SFD
28.500
+0.130
+0.46%
7.80
258.25K
5.97M
4.70B
164.93M
1.90
0.42
28.850
18.550
1.00
3.50
+6.78%
+23.27%
+17.43%
+31.28%
+34.69%
+44.16%
--
1283
SkyWest Inc
SKYW
92.160
+0.650
+0.71%
7.71
37.75K
2.47M
4.70B
50.94M
2.22
0.46
123.940
74.704
0.00
0.00
+2.79%
+4.86%
+0.14%
-5.75%
-5.22%
+14.87%
--
1284
TXNM Energy Inc
TXNM
58.866
+0.016
+0.03%
7.65
76.74K
1.67M
4.69B
79.65M
0.35
0.30
59.520
47.685
1.64
2.79
+0.90%
+1.37%
-0.02%
-0.45%
+3.97%
+14.84%
--
1285
Carvana Co
CVNA
312.119
-1.791
-0.57%
7.84
452.45K
83.93M
4.68B
15.00M
3.40
0.65
486.890
148.250
0.00
0.00
+3.34%
+10.96%
-1.76%
-30.76%
-5.20%
+91.99%
--
1286
Flutter Entertainment PLC
FLUT
105.078
-1.302
-1.22%
7.52
312.97K
18.48M
4.68B
44.55M
3.99
0.53
313.685
98.875
0.00
0.00
+4.55%
+0.26%
-6.39%
-50.32%
-56.61%
-49.07%
--
1287
UMB Financial Corp
UMBF
115.351
+0.311
+0.27%
8.62
40.32K
3.67M
4.68B
40.56M
1.50
0.35
136.110
82.000
1.63
1.41
+5.87%
+5.79%
+1.64%
-4.07%
+2.06%
+32.78%
--
1288
Schneider National Inc
SNDR
26.910
-0.120
-0.44%
7.81
57.19K
820.93K
4.67B
173.54M
1.25
0.37
30.980
20.110
0.38
1.41
+5.78%
+13.31%
+4.95%
-3.62%
+21.22%
+24.24%
--
1289
Vail Resorts Inc
MTN
129.710
-1.420
-1.08%
7.45
48.09K
3.67M
4.67B
36.00M
2.12
0.31
175.510
123.820
8.88
6.84
+2.55%
-1.15%
-6.52%
-3.45%
-12.81%
-10.70%
--
1290
Workday Inc
WDAY
129.800
-2.460
-1.86%
7.45
710.59K
67.27M
4.66B
35.92M
3.59
0.97
276.000
117.760
0.00
0.00
+4.53%
-4.53%
-14.06%
-38.52%
-44.33%
-40.22%
--
1
...
41
42
43
43
/
231
44
45
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입