tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

금융 기술 (핀테크) 및 인프라

+1.04%
SMX (Security Matters) PLC+98.11%
Defi Technologies Ord Shs+15.64%
Chaince Digital Holdings Ord Shs+13.33%

기술 장비

+0.77%
Hitek Global Inc+5374.86%
Semilux International Ltd+21.62%
Aehr Test Systems+16.74%

은행 및 투자 서비스

+0.77%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+8.15%
Kentucky First Federal Bancorp+5.28%

소매업체

+0.72%
Meiwu Technology Co Ltd+8279.45%
Pinnacle Food Group Ltd+17.84%
HomesToLife Ltd+11.83%

식품 및 약품 소매

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.81%
Amcon Distributing Co+2.87%

의료 서비스 및 장비

+0.66%
Profusa Ord Shs+141.75%
agilon health inc+16.25%
Neuronetics Inc+14.80%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Vornado Realty Trust
Vornado Realty Trust
VNO
25.508
+0.158
+0.62%
7.25
149.54K
2.07M
4.87B
190.85M
1.69
0.37
43.370
24.570
0.74
2.90
+3.23%
+0.38%
-5.32%
-24.17%
-32.82%
-22.70%
--
1262
Brinks Co
Brinks Co
BCO
102.830
-0.490
-0.47%
8.17
51.63K
3.95M
4.86B
47.30M
1.80
0.47
136.370
80.100
1.00
0.97
+2.04%
+5.27%
-12.60%
-13.57%
-6.85%
+21.85%
--
1263
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
77.202
-0.118
-0.15%
8.29
11.77K
394.14K
4.86B
62.99M
1.87
0.28
84.460
34.875
0.00
0.00
+2.92%
+8.05%
-0.49%
+15.14%
+40.62%
+102.42%
--
1264
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
65.920
+1.840
+2.87%
7.33
86.68K
3.07M
4.86B
73.68M
4.55
0.82
77.500
26.625
0.82
1.24
+1.92%
+3.18%
+7.24%
+22.10%
+72.66%
+126.37%
--
1265
Nuvalent Inc
Nuvalent Inc
NUVL
103.660
-1.770
-1.68%
5.66
96.54K
6.71M
4.85B
46.82M
1.97
0.56
113.015
55.535
0.00
0.00
+7.24%
+9.38%
+4.28%
-2.96%
+17.66%
+57.68%
--
1266
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
115.230
-1.500
-1.29%
7.54
5.22K
465.45K
4.85B
42.05M
1.28
0.19
134.990
70.240
0.00
0.00
+1.22%
+6.03%
+3.92%
+2.71%
+9.69%
+50.06%
--
1267
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
44.610
-0.280
-0.62%
8.17
171.18K
5.93M
4.84B
108.54M
1.68
0.82
47.795
31.070
0.16
0.35
+6.39%
+8.78%
-0.67%
+6.95%
+16.41%
+25.06%
--
1268
Pampa Energia SA
Pampa Energia SA
PAM
88.880
-0.370
-0.41%
7.33
53.47K
2.30M
4.83B
54.38M
0.99
0.80
94.500
54.950
0.00
0.00
+5.91%
+5.68%
+12.59%
+9.49%
+40.06%
+29.60%
--
1269
Mercury General Corp
Mercury General Corp
MCY
87.975
-0.235
-0.27%
6.07
7.03K
354.02K
4.83B
54.88M
2.38
0.17
100.055
47.060
1.27
1.44
+2.27%
+1.32%
-2.77%
-1.54%
+9.78%
+75.04%
--
1270
Visteon Corp
Visteon Corp
VC
90.600
-0.780
-0.85%
8.12
36.71K
1.83M
4.80B
53.00M
1.41
0.31
129.100
65.100
0.55
0.60
+3.15%
+6.24%
+0.30%
-10.62%
-18.21%
+25.24%
--
1271
Pacs Group Inc
Pacs Group Inc
PACS
32.489
+0.349
+1.09%
6.69
39.02K
745.62K
4.80B
147.77M
1.77
0.22
43.080
7.500
0.00
0.00
+6.21%
-2.84%
-5.23%
-21.11%
+155.42%
+240.55%
--
1272
agilon health inc
agilon health inc
AGL
12.480
+1.740
+16.20%
6.22
73.72K
343.52K
4.79B
384.02M
19.39
0.99
152.000
7.480
0.00
0.00
+26.00%
+17.10%
-16.56%
-36.07%
-47.26%
-87.97%
--
1273
Teleflex Inc
Teleflex Inc
TFX
117.100
-0.710
-0.60%
7.24
36.76K
2.11M
4.78B
40.81M
1.57
0.24
141.640
100.180
1.36
1.16
+0.76%
+11.09%
+3.34%
-7.45%
-1.94%
-11.24%
--
1274
Klaviyo Inc
Klaviyo Inc
KVYO
18.970
-0.170
-0.89%
7.96
393.54K
4.39M
4.78B
251.86M
2.74
0.56
37.790
15.530
0.00
0.00
+1.61%
+2.10%
-9.58%
-36.19%
-22.32%
-26.39%
--
1275
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1276
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.940
+0.270
+0.88%
4.10
30.00
460.00
4.75B
153.45M
0.00
0.72
34.590
23.600
0.00
0.00
--
--
+4.99%
+4.07%
+12.33%
--
--
1277
Gerdau SA
Gerdau SA
GGB
3.772
-0.008
-0.21%
7.36
3.14M
6.00M
4.74B
1.26B
2.11
0.65
4.660
2.270
0.10
2.70
+10.29%
+15.70%
+5.95%
-5.23%
+19.74%
+46.77%
--
1278
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.090
+0.090
+0.20%
7.95
112.99K
2.56M
4.72B
104.77M
0.97
0.30
49.140
35.040
2.68
5.94
+1.23%
+0.67%
-5.45%
-0.11%
+13.21%
+20.76%
--
1279
Ralliant Ord Shs
Ralliant Ord Shs
RAL
41.720
-0.280
-0.67%
4.91
89.91K
2.32M
4.71B
112.99M
2.73
0.42
57.020
37.270
0.10
0.23
--
--
--
-20.00%
--
--
--
1280
Camtek Ltd
Camtek Ltd
CAMT
158.520
+0.790
+0.50%
6.10
20.40K
2.17M
4.71B
29.73M
1.79
0.16
180.830
47.410
0.00
0.00
+3.38%
-4.48%
+7.61%
+19.75%
+44.04%
+213.53%
--
1281
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1282
Smithfield Foods Inc
Smithfield Foods Inc
SFD
28.500
+0.130
+0.46%
7.80
258.25K
5.97M
4.70B
164.93M
1.90
0.42
28.850
18.550
1.00
3.50
+6.78%
+23.27%
+17.43%
+31.28%
+34.69%
+44.16%
--
1283
SkyWest Inc
SkyWest Inc
SKYW
92.160
+0.650
+0.71%
7.71
37.75K
2.47M
4.70B
50.94M
2.22
0.46
123.940
74.704
0.00
0.00
+2.79%
+4.86%
+0.14%
-5.75%
-5.22%
+14.87%
--
1284
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.866
+0.016
+0.03%
7.65
76.74K
1.67M
4.69B
79.65M
0.35
0.30
59.520
47.685
1.64
2.79
+0.90%
+1.37%
-0.02%
-0.45%
+3.97%
+14.84%
--
1285
Carvana Co
Carvana Co
CVNA
312.119
-1.791
-0.57%
7.84
452.45K
83.93M
4.68B
15.00M
3.40
0.65
486.890
148.250
0.00
0.00
+3.34%
+10.96%
-1.76%
-30.76%
-5.20%
+91.99%
--
1286
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
105.078
-1.302
-1.22%
7.52
312.97K
18.48M
4.68B
44.55M
3.99
0.53
313.685
98.875
0.00
0.00
+4.55%
+0.26%
-6.39%
-50.32%
-56.61%
-49.07%
--
1287
UMB Financial Corp
UMB Financial Corp
UMBF
115.351
+0.311
+0.27%
8.62
40.32K
3.67M
4.68B
40.56M
1.50
0.35
136.110
82.000
1.63
1.41
+5.87%
+5.79%
+1.64%
-4.07%
+2.06%
+32.78%
--
1288
Schneider National Inc
Schneider National Inc
SNDR
26.910
-0.120
-0.44%
7.81
57.19K
820.93K
4.67B
173.54M
1.25
0.37
30.980
20.110
0.38
1.41
+5.78%
+13.31%
+4.95%
-3.62%
+21.22%
+24.24%
--
1289
Vail Resorts Inc
Vail Resorts Inc
MTN
129.710
-1.420
-1.08%
7.45
48.09K
3.67M
4.67B
36.00M
2.12
0.31
175.510
123.820
8.88
6.84
+2.55%
-1.15%
-6.52%
-3.45%
-12.81%
-10.70%
--
1290
Workday Inc
Workday Inc
WDAY
129.800
-2.460
-1.86%
7.45
710.59K
67.27M
4.66B
35.92M
3.59
0.97
276.000
117.760
0.00
0.00
+4.53%
-4.53%
-14.06%
-38.52%
-44.33%
-40.22%
--
KeyAI