데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Piper Sandler Companies
PIPR
350.190
+0.640
+0.18%
7.03
50.55K
7.36M
5.86B
16.73M
1.59
0.55
374.770
202.910
2.65
0.75
+2.99%
-4.20%
+4.68%
+0.92%
+21.25%
+15.67%
+18.00%
1262
Brookfield Property Partners LP
BPYPO
14.590
-0.010
-0.07%
4.74
10.46K
144.55K
5.85B
400.95M
1.90
1.28
15.570
13.010
0.00
0.00
-0.07%
+1.46%
+0.81%
-3.19%
-1.35%
+1.99%
+7.28%
1263
Pacs Group Inc
PACS
37.250
+0.010
+0.03%
7.54
319.07K
5.82M
5.83B
156.62M
2.73
0.56
37.270
7.500
0.00
0.00
+7.41%
+19.70%
+17.21%
+171.30%
+198.48%
+182.63%
+184.13%
1264
Ralliant Ord Shs
RAL
51.675
+0.075
+0.15%
--
486.49K
14.59M
5.83B
112.80M
1.49
0.53
55.080
40.700
0.05
0.09
+3.52%
+0.54%
+7.43%
+18.17%
+11.90%
--
--
1265
Wyndham Hotels & Resorts Inc
WH
76.540
-0.290
-0.38%
8.02
506.41K
21.84M
5.82B
76.00M
1.58
0.68
113.070
69.210
1.61
2.10
-4.91%
+4.11%
+3.57%
-4.21%
-9.10%
-24.92%
-24.06%
1266
Abercrombie & Fitch Co
ANF
126.830
+3.020
+2.44%
8.00
1.10M
71.45M
5.82B
45.86M
4.43
1.08
164.800
65.400
0.00
0.00
+8.25%
+18.47%
+40.55%
+48.25%
+42.86%
-18.35%
-15.15%
1267
Praxis Precision Medicines Inc
PRAX
274.760
-0.970
-0.35%
7.30
208.94K
43.72M
5.82B
21.17M
3.43
0.73
286.500
26.700
0.00
0.00
+3.35%
+5.04%
+49.12%
+418.42%
+488.60%
+251.27%
+257.02%
1268
Taylor Morrison Home Corp
TMHC
59.470
+0.610
+1.04%
7.98
366.29K
11.09M
5.81B
97.71M
1.77
0.49
72.500
51.895
0.00
0.00
-2.54%
-4.17%
-4.45%
-9.91%
-4.98%
-2.91%
-2.84%
1269
Arrow Electronics Inc
ARW
112.620
+0.190
+0.17%
6.61
171.54K
10.05M
5.80B
51.51M
1.55
0.68
134.735
86.500
0.00
0.00
+0.75%
-3.19%
+5.42%
-6.93%
-13.51%
-2.10%
-0.44%
1270
Wix.Com Ltd
WIX
105.430
+0.720
+0.69%
7.51
587.98K
52.98M
5.79B
54.90M
2.14
0.97
247.110
92.230
0.00
0.00
+1.34%
+0.27%
+11.59%
-40.65%
-35.59%
-52.91%
-50.86%
1271
Louisiana-Pacific Corp
LPX
82.595
+0.605
+0.74%
7.18
198.72K
8.83M
5.78B
70.00M
1.19
0.34
119.910
73.420
1.10
1.33
-2.18%
-5.19%
+1.49%
-7.03%
-7.69%
-21.17%
-20.24%
1272
Mirion Technologies Inc
MIR
23.970
+0.090
+0.38%
7.14
763.07K
8.78M
5.77B
240.92M
1.90
0.63
30.277
12.000
0.00
0.00
+4.31%
-4.92%
-5.70%
+3.05%
+15.69%
+32.43%
+37.36%
1273
Waystar Holding Corp
WAY
33.010
+0.170
+0.52%
7.54
346.87K
8.95M
5.77B
174.67M
1.79
0.34
48.110
29.400
0.00
0.00
+2.29%
+8.59%
-10.74%
-12.95%
-14.53%
-13.52%
-10.05%
1274
Boot Barn Holdings Inc
BOOT
188.990
+2.130
+1.14%
7.77
258.18K
25.08M
5.77B
30.51M
1.77
0.69
210.250
86.170
0.00
0.00
-3.24%
-4.90%
-3.46%
+14.04%
+16.24%
+21.33%
+24.48%
1275
Banco Macro SA
BMA
91.120
+0.850
+0.94%
7.02
50.91K
1.59M
5.72B
62.82M
1.66
0.36
114.403
37.767
0.14
0.16
+6.20%
+1.31%
+19.13%
+117.62%
+41.51%
-7.38%
-2.92%
1276
Nov Inc
NOV
15.615
-0.125
-0.79%
7.91
1.53M
9.20M
5.72B
366.51M
1.62
0.68
16.960
10.650
0.30
1.92
-0.29%
-5.59%
+3.89%
+17.85%
+22.66%
+10.14%
+8.86%
1277
Central Bancompany Ord Shs Class A
CBC
24.000
-0.280
-1.15%
--
89.75K
1.71M
5.72B
238.44M
3.78
0.60
25.000
9.800
0.00
0.00
+2.96%
+3.63%
-0.66%
--
--
--
--
1278
Bright Horizons Family Solutions Inc
BFAM
100.710
+1.140
+1.14%
7.08
191.57K
9.49M
5.72B
56.80M
1.89
0.62
132.990
91.490
0.00
0.00
-3.65%
+2.79%
-1.20%
-7.24%
-14.10%
-9.13%
-9.15%
1279
Stevanato Group SpA
STVN
20.910
+0.070
+0.34%
7.26
55.41K
397.59K
5.71B
272.90M
1.27
0.36
28.000
17.810
0.04
0.22
+0.72%
+0.29%
-10.56%
-18.80%
-14.13%
-3.82%
-4.04%
1280
Gates Industrial Corporation PLC
GTES
22.020
-0.170
-0.77%
7.32
986.90K
11.38M
5.69B
258.25M
1.28
0.85
26.460
14.696
0.00
0.00
+3.14%
-1.21%
-2.87%
-11.28%
-7.01%
+4.76%
+7.05%
1281
SiteOne Landscape Supply Inc
SITE
127.190
+1.160
+0.92%
7.25
129.12K
8.58M
5.68B
44.70M
1.57
0.51
154.000
101.250
0.00
0.00
-0.28%
-2.07%
-5.88%
-1.25%
+0.52%
-5.89%
-3.48%
1282
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1283
Universal Display Corp
OLED
119.100
+0.620
+0.52%
7.57
208.31K
20.35M
5.66B
47.54M
1.02
0.60
164.290
103.700
1.75
1.46
+3.25%
-2.49%
+1.78%
-17.08%
-23.31%
-21.04%
-18.54%
1284
iRhythm Technologies Inc
IRTC
175.800
-2.650
-1.49%
7.81
182.14K
26.49M
5.66B
32.20M
1.57
0.63
212.000
86.190
0.00
0.00
+5.03%
+1.99%
-6.64%
+2.22%
+26.27%
+95.36%
+94.97%
1285
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1286
BILL Holdings Inc
BILL
55.190
+0.020
+0.04%
7.59
799.18K
25.36M
5.62B
101.82M
0.94
0.46
100.190
36.550
0.00
0.00
+3.60%
-0.72%
+11.52%
+4.19%
+16.21%
-37.97%
-34.85%
1287
RadNet Inc
RDNT
72.940
+0.180
+0.25%
6.61
369.83K
22.19M
5.62B
77.03M
1.66
0.52
85.840
45.001
0.00
0.00
+2.39%
-5.43%
-12.03%
-4.29%
+31.99%
+0.27%
+4.44%
1288
SLM Corp
SLM
27.660
+0.040
+0.14%
7.30
913.10K
17.59M
5.62B
203.10M
0.97
0.52
34.970
23.810
0.52
1.87
+2.90%
+1.06%
-4.72%
-0.07%
-19.59%
-1.71%
+0.29%
1289
Thor Industries Inc
THO
106.250
+0.120
+0.11%
7.21
155.31K
7.78M
5.61B
52.84M
0.88
0.54
117.090
63.155
2.02
1.90
+2.01%
-0.82%
-0.98%
+2.47%
+16.64%
+9.71%
+11.01%
1290
Hut 8 Corp
HUT
52.800
+0.330
+0.63%
7.46
2.42M
95.02M
5.61B
106.31M
4.32
0.31
57.290
10.040
0.00
0.00
+31.47%
+14.68%
+32.13%
+51.68%
+149.06%
+121.01%
+157.69%
