데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Brookfield Property Partners LP
BPYPO
15.070
-0.110
-0.73%
5.00
3.31K
40.86K
6.04B
400.95M
0.84
0.15
15.570
13.010
0.00
0.00
-0.07%
-0.26%
+2.86%
+0.47%
+3.93%
-0.79%
--
1262
Macy's Inc
M
22.700
+1.175
+5.46%
7.47
6.81M
68.02M
6.04B
265.88M
5.57
0.93
24.410
9.760
0.72
3.21
+7.13%
+12.04%
-2.03%
+11.00%
+71.06%
+56.23%
--
1263
Marketaxess Holdings Inc
MKTX
162.330
-0.500
-0.31%
7.20
1.16M
144.02M
6.03B
37.17M
6.35
1.36
232.835
156.170
3.04
1.87
-2.41%
-5.42%
-3.82%
-5.29%
-13.01%
-17.26%
--
1264
Home BancShares Inc
HOMB
30.590
+0.530
+1.76%
7.39
1.45M
16.35M
6.02B
196.89M
2.02
1.15
31.270
24.220
0.80
2.63
+4.72%
+7.18%
+7.52%
+10.91%
+7.45%
+0.33%
--
1265
Bausch + Lomb Corp
BLCO
17.000
+0.615
+3.75%
6.70
352.05K
3.16M
6.02B
354.09M
3.96
0.96
17.860
10.450
0.00
0.00
+1.37%
+0.77%
-1.22%
+3.47%
+17.57%
+4.68%
--
1266
Southwest Gas Holdings Inc
SWX
83.260
+0.280
+0.34%
8.06
2.18M
106.47M
6.01B
72.18M
2.15
1.76
86.750
64.690
2.47
2.97
+1.44%
-0.24%
+2.61%
+2.83%
+8.21%
+9.01%
--
1267
Celanese Corp
CE
54.880
+2.790
+5.36%
7.92
2.11M
53.07M
6.01B
109.50M
5.57
0.78
70.510
35.130
0.78
1.43
+19.64%
+15.46%
+20.43%
+32.56%
+27.30%
-18.03%
--
1268
Vornado Realty Trust
VNO
31.270
+0.790
+2.59%
7.18
1.64M
22.30M
6.01B
192.05M
2.77
0.90
45.370
29.680
0.00
0.00
+1.53%
-1.79%
-9.39%
-13.88%
-15.03%
-26.20%
--
1269
MGIC Investment Corp
MTG
27.310
+0.050
+0.18%
6.00
2.30M
24.62M
5.99B
219.37M
2.16
0.69
29.970
21.940
0.56
2.05
-0.87%
+3.10%
-5.86%
-4.11%
+0.18%
+9.20%
--
1270
Herc Holdings Inc
HRI
180.310
+7.720
+4.48%
8.28
820.65K
88.97M
5.99B
33.20M
5.92
1.14
211.805
96.185
2.76
1.53
+20.36%
+14.20%
+7.33%
+27.85%
+44.42%
-11.07%
--
1271
Belite Bio Inc
BLTE
187.860
+9.530
+5.34%
5.03
365.17K
51.09M
5.98B
31.83M
7.31
1.24
200.000
49.000
0.00
0.00
+8.40%
+15.63%
+18.63%
+77.63%
+189.24%
+249.18%
--
1272
PTC Therapeutics Inc
PTCT
74.680
+2.320
+3.21%
7.81
1.04M
62.77M
5.97B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1273
ServiceTitan Inc
TTAN
63.740
+2.450
+4.00%
7.58
1.73M
83.08M
5.97B
93.63M
6.68
0.62
131.330
60.570
0.00
0.00
-14.39%
-32.44%
-41.65%
-30.66%
-40.56%
-38.54%
--
1274
Rithm Capital Corp
RITM
10.730
-0.005
-0.05%
7.06
8.29M
47.60M
5.96B
555.88M
1.95
0.58
12.740
9.130
2.55
23.80
-0.65%
-10.51%
-7.26%
-3.68%
-12.34%
-9.53%
--
1275
Immunitybio Inc
IBRX
6.050
+0.410
+7.27%
7.32
18.26M
76.50M
5.96B
984.97M
8.24
0.87
8.280
1.830
0.00
0.00
-1.31%
-2.58%
+159.66%
+182.71%
+148.97%
+78.47%
--
1276
Acushnet Holdings Corp
GOLF
101.540
+1.690
+1.69%
7.79
381.16K
16.42M
5.96B
58.66M
2.38
0.92
102.820
55.310
0.91
0.90
+3.41%
+8.18%
+16.35%
+26.88%
+30.30%
+59.08%
--
1277
Healthcare Realty Trust Inc
HR
16.920
+0.210
+1.26%
7.53
8.24M
87.50M
5.95B
351.60M
1.79
1.77
18.970
14.090
1.17
6.91
+2.42%
+0.36%
-1.28%
-7.79%
+3.11%
+4.00%
--
1278
Flagstar Financial Inc
FLG
14.270
+0.340
+2.44%
7.70
5.30M
33.50M
5.94B
415.98M
3.41
0.81
14.430
9.640
0.04
0.28
+5.70%
+9.85%
+9.43%
+30.80%
+19.31%
+16.11%
--
1279
Transocean Ltd
RIG
5.390
+0.445
+9.01%
7.66
39.96M
110.56M
5.93B
1.10B
8.90
0.95
5.400
1.970
0.00
0.00
+11.83%
+9.78%
+26.82%
+27.42%
+82.71%
+44.12%
--
1280
Terawulf Inc
WULF
14.290
+2.370
+19.88%
7.19
46.53M
396.96M
5.93B
414.75M
15.85
1.00
17.050
2.060
0.00
0.00
+6.32%
+3.63%
+9.08%
+15.52%
+52.35%
+178.56%
--
1281
Atlantic Union Bankshares Corp
AUB
41.780
+0.530
+1.28%
7.32
826.42K
14.45M
5.92B
141.73M
1.96
0.75
42.180
22.850
1.36
3.25
+5.59%
+7.27%
+11.59%
+27.69%
+24.31%
+9.23%
--
1282
Post Holdings Inc
POST
114.610
+10.155
+9.73%
8.60
2.78M
177.57M
5.91B
51.60M
7.92
1.93
119.850
95.065
0.00
0.00
+13.15%
+16.65%
+15.66%
+8.10%
+6.26%
+4.37%
--
1283
Virtu Financial Inc
VIRT
38.530
+0.360
+0.94%
7.69
1.06M
18.56M
5.89B
152.97M
2.80
0.65
45.770
31.550
0.96
2.49
-2.55%
+2.72%
+16.26%
+8.14%
-7.07%
+0.50%
--
1284
Matador Resources Co
MTDR
47.350
+1.640
+3.58%
8.74
1.53M
31.23M
5.89B
124.38M
4.08
0.83
60.430
35.190
1.18
2.50
+8.43%
+11.28%
+12.07%
+16.80%
+1.02%
-20.10%
--
1285
Wyndham Hotels & Resorts Inc
WH
77.290
+2.030
+2.70%
8.31
1.42M
58.51M
5.87B
76.00M
3.64
1.17
113.070
69.210
1.61
2.08
+6.70%
+1.03%
-4.71%
+5.86%
-11.86%
-28.16%
--
1286
Enel Chile SA
ENIC
4.240
-0.015
-0.35%
6.89
511.80K
1.15M
5.87B
1.38B
2.23
0.76
4.510
2.852
0.00
0.10
-2.30%
-4.72%
-0.24%
+9.28%
+25.07%
+31.68%
--
1287
Blue Owl Capital Corp
OBDC
11.460
+0.545
+5.00%
7.34
9.93M
61.99M
5.86B
511.05M
5.22
0.84
15.730
10.700
1.61
14.04
-0.26%
-6.83%
-8.76%
-5.05%
-19.07%
-23.95%
--
1288
Chord Energy Corp
CHRD
102.890
+4.420
+4.49%
8.62
840.99K
71.59M
5.85B
56.87M
4.94
1.08
116.240
79.830
5.34
5.19
+6.50%
+7.28%
+11.68%
+13.08%
+1.16%
-9.08%
--
1289
MINISO Group Holding Ltd
MNSO
18.910
-0.140
-0.74%
6.30
1.34M
14.39M
5.85B
309.39M
1.57
1.60
26.740
13.945
0.15
0.82
+2.33%
-1.15%
-4.49%
-12.98%
-8.34%
-18.63%
--
1290
Central Bancompany Ord Shs Class A
CBC
24.250
+0.330
+1.38%
--
248.71K
5.13M
5.85B
241.11M
3.13
1.06
25.425
9.800
0.00
0.00
-2.61%
-1.34%
+0.83%
--
--
--
--
