시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.70%
2
Ethereum
ETHUSD
-3.28%
3
금
XAUUSD
-0.02%
4
미국 원유
USOIL
-1.32%
5
EUR/USD
EURUSD
+0.46%
6
USD/JPY
USDJPY
-0.36%
7
은
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.19%
상위 상승 종목
더 보기
1
Lazio Fan Token
LAZIOUSD
+10.00%
2
FC Porto Fan Token
PORTOUSD
+9.16%
3
aelf
ELFUSD
+8.54%
4
Manchester City Fan Token
CITYUSD
+8.39%
5
Santos FC Fan Token
SANTOSUSD
+6.28%
6
Juventus Fan Token
JUVUSD
+5.32%
7
Waves
WAVESUSD
+3.80%
8
Cardano
ADAUSD
+3.16%
9
FC Barcelona Fan Token
BARUSD
+3.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.77%
3
Arbitrum
ARBUSD
-8.21%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-7.45%
5
Enjin Coin
ENJUSD
-6.81%
6
dogwifhat
WIFUSD
-6.50%
7
ether.fi
ETHFIUSD
-6.21%
8
ConstitutionDAO
PEOPLEUSD
-6.07%
9
Raydium
RAYUSD
-5.53%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+12.73%
Sunrun Inc
+38.65%
Array Technologies Inc
+26.81%
Solaredge Technologies Inc
+23.49%
학술 및 교육 서비스
+2.05%
Golden Sun Health Technology Group Ltd
+22.88%
Lixiang Education Holding Co Ltd
+10.71%
Genius Group Ltd
+8.19%
의료 서비스 및 장비
+2.03%
Catheter Precision Inc
+1521.18%
ReShape Lifesciences Inc
+22.50%
Unitedhealth Group Inc
+12.80%
제약 및 의료 연구
+1.38%
Precigen Inc
+73.02%
IO Biotech Inc
+66.41%
Matinas BioPharma Holdings Inc
+59.07%
통신 서비스
+1.38%
NextPlat Corp
+9.50%
Liberty Latin America Ltd
+4.99%
Liberty Latin America Ltd
+4.83%
경기민감 소비재
+0.96%
Fossil Group Inc
+32.34%
Funko Inc
+6.23%
Purple Innovation Inc
+3.85%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1261
Nuvalent Inc
NUVL
75.020
-1.780
-2.32%
205.36K
12.20M
5.40B
72.02M
2.59%
0.41%
113.510
55.535
0.00
0.00%
+3.96%
-4.25%
-12.45%
+2.33%
-5.62%
+3.97%
-4.16%
1262
Icahn Enterprises LP
IEP
9.397
+0.057
+0.61%
1.17M
6.77M
5.39B
573.25M
1.82%
2.12%
17.120
7.270
1.00
10.64%
+1.58%
+2.92%
+0.28%
+5.81%
-9.90%
-43.11%
+8.38%
1263
Moelis & Co
MC
72.569
-1.781
-2.40%
268.70K
10.66M
5.38B
74.18M
2.93%
0.47%
82.890
47.000
2.50
3.44%
+4.43%
+3.46%
+1.02%
+19.20%
+1.82%
+20.68%
-1.77%
1264
Glacier Bancorp Inc
GBCI
45.290
-0.870
-1.88%
204.21K
3.90M
5.37B
118.55M
2.15%
0.37%
60.670
36.760
1.32
2.91%
+3.82%
+3.33%
-1.09%
+6.51%
-4.67%
+8.73%
-9.81%
1265
Cal-Maine Foods Inc
CALM
110.620
+2.630
+2.44%
343.15K
28.55M
5.36B
48.49M
2.16%
0.56%
126.400
68.220
6.77
6.12%
+4.59%
-0.46%
+3.56%
+13.84%
+21.50%
+58.93%
+7.48%
1266
Teleflex Inc
TFX
121.255
-0.245
-0.20%
100.73K
7.26M
5.36B
44.19M
1.48%
0.18%
249.905
108.900
1.35
1.12%
+4.99%
+1.46%
+6.74%
-5.36%
-30.96%
-46.89%
-31.87%
1267
Credit Acceptance Corp
CACC
476.257
-1.403
-0.29%
44.32K
15.83M
5.35B
11.24M
1.50%
0.49%
560.000
409.220
0.00
0.00%
+2.79%
-2.86%
-5.70%
-5.24%
-3.89%
+7.25%
+1.44%
1268
Timken Co
TKR
76.260
-0.820
-1.06%
319.02K
17.69M
5.31B
69.64M
2.07%
0.84%
87.520
56.200
1.37
1.79%
+3.17%
+0.22%
-3.62%
+4.29%
-6.14%
-5.03%
+6.85%
1269
CRISPR Therapeutics AG
CRSP
59.880
+1.060
+1.80%
2.36M
97.66M
5.29B
88.38M
4.30%
0.94%
71.130
30.040
0.00
0.00%
+7.00%
+6.43%
+8.69%
+54.80%
+24.98%
+27.64%
+52.13%
1270
Tower Semiconductor Ltd
TSEM
47.270
+0.030
+0.06%
487.75K
19.50M
5.29B
111.85M
3.05%
0.66%
55.310
28.640
0.00
0.00%
-3.21%
+3.32%
-3.41%
+14.87%
+4.71%
+24.16%
-8.23%
1271
Caesars Entertainment Inc
CZR
25.375
-0.155
-0.61%
2.03M
31.67M
5.28B
208.00M
2.44%
0.33%
45.930
21.400
0.00
0.00%
+5.11%
-4.89%
-16.39%
-14.18%
-28.19%
-28.46%
-24.07%
1272
United Bankshares Inc
UBSI
37.030
-0.700
-1.86%
272.56K
8.30M
5.25B
141.91M
2.27%
0.50%
44.430
30.505
1.48
3.99%
+4.69%
+4.25%
-1.20%
-0.77%
+4.22%
+5.19%
-1.38%
1273
Onto Innovation Inc
ONTO
107.140
-2.890
-2.63%
559.23K
34.71M
5.24B
48.94M
2.29%
0.28%
228.420
85.880
0.00
0.00%
+15.60%
+13.07%
+8.55%
+6.69%
-32.81%
-44.29%
-35.71%
1274
Cleveland-Cliffs Inc
CLF
10.595
+0.035
+0.33%
12.90M
82.59M
5.24B
494.68M
4.30%
0.83%
14.335
5.630
0.00
0.00%
+12.47%
+0.71%
+12.83%
+43.95%
-6.64%
-16.76%
+12.71%
1275
Triple Flag Precious Metals Corp
TFPM
26.085
+0.275
+1.07%
189.69K
2.36M
5.24B
200.86M
2.34%
0.33%
37.360
20.800
0.22
0.84%
-2.00%
+14.30%
+13.06%
+28.24%
+55.17%
+65.40%
+73.43%
1276
Jfrog Ltd
FROG
44.830
+2.100
+4.91%
1.21M
39.58M
5.22B
116.48M
7.03%
0.50%
46.640
25.780
0.00
0.00%
+15.57%
+3.27%
+9.44%
+5.08%
+16.35%
+73.08%
+52.43%
1277
TAL Education Group
TAL
11.320
+0.040
+0.35%
2.56M
13.12M
5.22B
460.86M
2.52%
0.73%
15.300
7.345
0.00
0.00%
-1.56%
+3.47%
+6.49%
+4.42%
-21.66%
+24.12%
+12.97%
1278
Balchem Corp
BCPC
160.092
-0.848
-0.53%
63.75K
8.30M
5.20B
32.46M
1.44%
0.44%
185.955
145.700
0.87
0.54%
+0.40%
+4.99%
+1.08%
-5.48%
-2.22%
-1.57%
-1.78%
1279
Bausch + Lomb Corp
BLCO
14.668
+0.588
+4.18%
552.12K
5.25M
5.19B
353.80M
3.62%
1.11%
21.690
10.450
0.00
0.00%
+6.29%
+7.61%
+3.44%
+24.62%
-6.86%
-5.42%
-18.77%
1280
iRhythm Technologies Inc
IRTC
161.240
-0.860
-0.53%
171.97K
17.03M
5.18B
32.10M
2.01%
0.40%
168.320
55.920
0.00
0.00%
+0.15%
+15.02%
+18.76%
+13.72%
+34.99%
+149.44%
+78.81%
1281
Global-E Online Ltd
GLBE
30.485
-0.115
-0.38%
1.39M
31.03M
5.17B
169.73M
2.51%
0.52%
63.690
26.640
0.00
0.00%
-13.32%
-8.03%
-9.21%
-6.71%
-32.36%
-7.59%
-44.09%
1282
Quantumscape Corp
QS
9.145
+0.055
+0.61%
11.03M
59.39M
5.17B
565.32M
5.06%
0.45%
15.030
3.400
0.00
0.00%
-1.02%
+6.33%
-32.75%
+130.35%
+76.54%
+68.41%
+76.20%
1283
Hecla Mining Co
HL
7.786
+0.126
+1.64%
12.63M
62.96M
5.16B
663.07M
3.59%
0.46%
7.770
4.460
0.03
0.44%
+7.83%
+35.64%
+30.85%
+57.60%
+49.15%
+50.30%
+58.57%
1284
B2Gold Corp
BTG
3.895
+0.065
+1.70%
26.85M
65.66M
5.15B
1.32B
3.65%
0.81%
5.260
3.160
0.12
3.08%
+1.69%
+15.57%
+14.22%
+27.70%
+38.12%
+51.55%
+59.63%
1285
VF Corp
VFC
13.168
+0.208
+1.60%
3.48M
27.27M
5.14B
390.56M
2.19%
0.48%
29.020
9.410
0.36
2.73%
+9.27%
+12.35%
+7.14%
-8.04%
-48.38%
-20.62%
-38.64%
1286
Turkcell Iletisim Hizmetleri AS
TKC
5.850
+0.070
+1.21%
195.58K
531.79K
5.14B
878.80M
1.03%
0.47%
7.750
5.540
0.16
2.88%
-0.17%
+4.09%
+1.21%
-8.59%
-17.60%
-22.41%
-10.13%
1287
Bruker Corp
BRKR
33.778
+0.138
+0.41%
976.36K
25.31M
5.12B
151.72M
2.68%
0.34%
72.940
30.000
0.20
0.59%
+8.40%
-12.10%
-19.93%
-10.64%
-33.53%
-44.09%
-42.37%
1288
Hancock Whitney Corp
HWC
60.030
-1.200
-1.96%
211.96K
10.53M
5.12B
85.35M
2.41%
0.45%
62.900
43.895
1.70
2.83%
+4.16%
+0.51%
-0.34%
+5.51%
+5.64%
+25.82%
+9.70%
1289
CSW Industrials Inc
CSWI
305.100
+0.430
+0.14%
71.53K
17.20M
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1290
Glaukos Corp
GKOS
89.305
-1.775
-1.95%
331.39K
18.35M
5.11B
57.25M
3.39%
0.40%
163.710
77.102
0.00
0.00%
+1.48%
+3.73%
-9.79%
-6.82%
-29.05%
-26.48%
-40.43%
1
...
41
42
43
43
/
199
44
45
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입