시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.66%
2
Ethereum
ETHUSD
-1.47%
3
금
XAUUSD
+0.24%
4
미국 원유
USOIL
-0.54%
5
EUR/USD
EURUSD
+0.54%
6
USD/JPY
USDJPY
-0.57%
7
은
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
+0.44%
9
GBP/USD
GBPUSD
+0.28%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Juventus Fan Token
JUVUSD
+5.18%
3
Waves
WAVESUSD
+3.80%
4
Cardano
ADAUSD
+3.72%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Memecoin
MEMEUSD
+2.65%
7
Manchester City Fan Token
CITYUSD
+1.96%
8
Global X Lithium & Battery Tech ETF
LIT
+1.88%
9
KraneShares CSI China Internet ETF
KWEB
+1.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-7.60%
3
Arbitrum
ARBUSD
-5.73%
4
Raydium
RAYUSD
-5.40%
5
커브 다오 토큰(Curve DAO Token)
CRVUSD
-4.75%
6
dogwifhat
WIFUSD
-4.66%
7
Ethena
ENAUSD
-4.56%
8
Arweave
ARUSD
-4.33%
9
Injective
INJUSD
-4.17%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
학술 및 교육 서비스
+2.92%
51Talk Online Education Group
+14.38%
Genius Group Ltd
+10.65%
Golden Sun Health Technology Group Ltd
+7.76%
재생 가능 에너지
+2.64%
Advent Technologies Holdings Inc
+21.16%
Brenmiller Energy Ltd
+17.78%
Daqo New Energy Corp
+7.62%
의료 서비스 및 장비
+1.68%
Catheter Precision Inc
+1702.08%
ReShape Lifesciences Inc
+22.50%
Tivic Health Systems Inc
+19.38%
제약 및 의료 연구
+0.69%
Precigen Inc
+68.58%
Inovio Pharmaceuticals Inc
+24.69%
Shattuck Labs Inc
+20.87%
소프트웨어 및 IT 서비스
+0.68%
Xunlei Ltd
+24.36%
Healthcare Triangle Inc
+18.34%
DatChat Inc
+15.94%
통신 서비스
+0.53%
NextPlat Corp
+11.78%
United States Cellular Corp
+3.72%
Old Market Capital Corp
+3.63%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1081
Cognex Corp
CGNX
43.105
-0.415
-0.95%
468.34K
16.16M
7.24B
167.90M
2.92%
0.98%
44.165
22.670
0.31
0.73%
+4.21%
+5.72%
+27.49%
+39.09%
+31.49%
+11.96%
+20.20%
1082
Modine Manufacturing Co
MOD
137.815
-1.695
-1.21%
121.04K
10.04M
7.24B
52.50M
2.46%
0.50%
146.838
64.790
0.00
0.00%
+1.97%
+2.41%
+41.39%
+32.37%
+59.87%
+36.35%
+18.87%
1083
Churchill Downs Inc
CHDN
102.800
-0.780
-0.75%
65.00K
4.96M
7.22B
70.20M
1.41%
0.57%
150.210
85.580
0.40
0.39%
+0.61%
-3.96%
-3.26%
+4.85%
-12.06%
-24.45%
-23.01%
1084
Valmont Industries Inc
VMI
373.150
-3.190
-0.85%
54.15K
8.33M
7.20B
19.31M
2.09%
1.09%
380.475
250.065
2.56
0.68%
+1.39%
+2.52%
+10.97%
+15.54%
+6.89%
+33.88%
+21.67%
1085
Sunoco LP
SUN
52.695
+0.425
+0.81%
93.49K
2.07M
7.20B
136.60M
1.62%
0.77%
59.880
48.000
3.53
6.70%
+0.73%
-4.72%
+1.33%
-7.63%
-9.06%
+4.90%
+2.43%
1086
ADT Inc
ADT
8.625
-0.045
-0.52%
1.35M
7.29M
7.18B
832.70M
1.44%
0.49%
8.800
6.675
0.00
0.00%
+2.07%
+3.29%
+1.47%
+0.99%
+17.34%
+20.29%
+24.81%
1087
Repligen Corp
RGEN
127.610
+0.970
+0.77%
78.87K
7.46M
7.18B
56.25M
1.57%
0.40%
182.520
102.965
0.00
0.00%
+12.41%
+9.00%
+2.87%
+1.12%
-19.73%
-21.98%
-11.34%
1088
NewMarket Corp
NEU
763.460
-2.870
-0.37%
12.00K
3.08M
7.17B
9.40M
1.00%
0.49%
743.520
480.000
10.50
1.37%
+5.43%
+11.12%
+3.51%
+17.30%
+39.18%
+40.39%
+44.49%
1089
Voya Financial Inc
VOYA
74.325
-0.635
-0.85%
96.12K
3.53M
7.16B
96.34M
1.60%
0.37%
84.300
52.434
1.80
2.42%
+5.24%
+6.17%
+2.65%
+7.20%
+3.30%
+14.68%
+7.98%
1090
Pinnacle Financial Partners Inc
PNFP
92.185
-1.235
-1.32%
135.16K
7.77M
7.15B
77.55M
1.69%
0.39%
131.910
81.570
0.92
0.99%
+5.04%
+4.88%
-22.45%
-16.70%
-19.28%
+5.09%
-19.41%
1091
Marketaxess Holdings Inc
MKTX
190.845
+3.215
+1.71%
137.13K
17.75M
7.14B
37.42M
1.69%
0.63%
296.680
182.995
3.00
1.57%
+3.47%
-7.13%
-9.30%
-13.02%
-1.60%
-18.77%
-15.57%
1092
Jazz Pharmaceuticals PLC
JAZZ
117.305
+0.635
+0.54%
58.70K
5.55M
7.11B
60.64M
1.06%
0.22%
148.057
95.490
0.00
0.00%
+4.66%
+2.33%
+2.12%
+6.85%
-13.75%
+8.44%
-4.74%
1093
Vornado Realty Trust
VNO
36.840
-0.210
-0.57%
77.04K
1.76M
7.07B
192.04M
1.97%
0.27%
46.630
29.680
0.74
2.00%
-2.02%
-4.11%
-3.88%
-6.06%
-5.00%
+21.78%
-12.36%
1094
GitLab Inc
GTLB
42.690
+1.740
+4.25%
1.39M
38.44M
7.05B
165.10M
4.88%
1.12%
74.180
37.897
0.00
0.00%
+2.62%
-2.55%
-2.80%
-12.78%
-33.42%
+1.66%
-24.24%
1095
Brinker International Inc
EAT
158.170
+0.090
+0.06%
293.87K
25.85M
7.02B
44.40M
1.69%
0.57%
192.215
58.850
0.00
0.00%
-0.82%
+0.36%
-4.21%
+6.11%
+9.18%
+131.10%
+19.56%
1096
Kyndryl Holdings Inc
KD
30.285
+0.195
+0.65%
550.09K
8.39M
7.00B
231.10M
1.51%
0.51%
44.200
22.110
0.00
0.00%
+0.34%
-19.81%
-22.66%
-24.23%
-21.17%
+36.97%
-12.47%
1097
Louisiana-Pacific Corp
LPX
99.548
-0.822
-0.82%
81.87K
5.21M
6.97B
70.00M
2.00%
0.32%
122.870
78.820
1.08
1.08%
+7.57%
+10.10%
+12.40%
+4.94%
+0.84%
+5.84%
-3.86%
1098
Knight-Swift Transportation Holdings Inc
KNX
42.940
-0.120
-0.28%
251.59K
8.63M
6.97B
162.28M
1.25%
0.38%
61.510
36.690
0.68
1.58%
+3.59%
+1.03%
-5.83%
-5.43%
-17.62%
-15.02%
-19.04%
1099
Dolby Laboratories Inc
DLB
72.614
+0.084
+0.12%
39.36K
1.83M
6.96B
95.78M
0.74%
0.40%
89.660
66.860
1.29
1.77%
+0.88%
-3.61%
-3.97%
-5.60%
-10.97%
+8.78%
-7.02%
1100
InterDigital Inc
IDCC
268.500
-1.250
-0.46%
29.72K
6.26M
6.95B
25.87M
1.13%
0.54%
277.952
129.760
2.10
0.78%
+0.94%
+3.98%
+16.98%
+23.52%
+27.01%
+93.84%
+38.60%
1101
AeroVironment Inc
AVAV
245.560
-4.170
-1.67%
192.96K
35.82M
6.94B
28.27M
3.34%
0.85%
295.900
102.250
0.00
0.00%
-5.41%
-8.24%
-11.84%
+52.40%
+58.64%
+37.91%
+59.56%
1102
Brookfield Renewable Partners LP
BEP
24.413
+0.093
+0.38%
72.49K
1.01M
6.93B
283.83M
1.06%
0.58%
40.840
27.500
1.45
5.96%
-4.07%
-11.38%
-9.07%
-1.36%
+4.15%
+0.29%
+7.12%
1103
Legend Biotech Corp
LEGN
37.515
-0.195
-0.52%
313.86K
9.53M
6.92B
184.57M
2.79%
0.97%
59.620
27.340
0.00
0.00%
+0.22%
-3.98%
-10.95%
+28.87%
-5.50%
-33.30%
+15.28%
1104
Stride Inc
LRN
159.075
+1.995
+1.27%
101.54K
8.71M
6.92B
43.52M
1.48%
0.41%
162.300
63.250
0.00
0.00%
+10.43%
+24.05%
+19.83%
+1.35%
+18.50%
+99.36%
+53.05%
1105
Exlservice Holdings Inc
EXLS
42.670
-0.170
-0.40%
113.84K
4.05M
6.91B
161.83M
1.09%
0.26%
52.430
33.850
0.00
0.00%
+1.45%
-1.74%
+0.42%
-7.82%
-11.10%
+24.58%
-3.85%
1106
Urban Outfitters Inc
URBN
77.006
-0.284
-0.37%
261.62K
14.90M
6.90B
89.61M
1.53%
0.58%
80.710
33.860
0.00
0.00%
-1.05%
+2.29%
+8.56%
+25.37%
+45.84%
+89.99%
+40.31%
1107
Middleby Corp
MIDD
134.240
+0.010
+0.01%
118.16K
12.22M
6.90B
51.40M
1.37%
0.28%
182.730
118.090
0.00
0.00%
+11.70%
-7.54%
-8.90%
-11.09%
-19.65%
-0.12%
-0.89%
1108
Flowserve Corp
FLS
52.835
-0.175
-0.33%
195.26K
7.93M
6.90B
130.56M
1.84%
0.48%
65.077
37.340
0.84
1.58%
+0.90%
-5.71%
-3.49%
+2.85%
-4.61%
+16.76%
-8.14%
1109
Lucid Group Inc
LCID
2.245
-0.005
-0.22%
12.04M
16.50M
6.90B
3.07B
1.77%
0.60%
4.430
1.930
0.00
0.00%
+3.45%
-8.73%
-28.04%
-16.23%
-26.63%
-22.58%
-25.66%
1110
Bright Horizons Family Solutions Inc
BFAM
120.335
+1.355
+1.14%
84.72K
6.38M
6.88B
57.17M
1.32%
0.48%
141.900
103.750
0.00
0.00%
+0.09%
+6.39%
+4.60%
-2.78%
-4.79%
-8.78%
+8.55%
1
...
35
36
37
37
/
199
38
39
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입