데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
AGCO Corp
AGCO
105.225
-0.375
-0.36%
7.36
360.16K
19.55M
7.85B
74.62M
2.22
0.75
121.160
73.790
1.16
1.10
-1.07%
-2.64%
-5.31%
-1.72%
-3.07%
+12.38%
+12.56%
1082
Cytokinetics Inc
CYTK
64.180
+0.890
+1.41%
7.12
1.15M
54.32M
7.84B
122.12M
3.29
0.65
69.330
29.310
0.00
0.00
+7.29%
+6.41%
-4.99%
+16.78%
+92.39%
+32.22%
+36.44%
1083
Liberty Media Corp
LLYVK
85.120
0.000
0.00%
--
0.00
0.00
7.82B
91.90M
2.52
1.11
102.620
60.550
0.00
0.00
+2.30%
+10.07%
+4.91%
-12.74%
+7.45%
+18.62%
+25.07%
1084
AutoNation Inc
AN
212.135
+2.055
+0.98%
7.56
117.39K
12.09M
7.82B
36.88M
2.59
0.42
228.917
148.330
0.00
0.00
+2.67%
-4.32%
-1.47%
-3.03%
+0.38%
+22.19%
+24.90%
1085
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1086
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1087
Birkenstock Holding PLC
BIRK
42.440
-0.250
-0.59%
7.96
1.76M
43.44M
7.80B
183.91M
2.26
0.57
62.660
38.160
0.00
0.00
-8.53%
-4.97%
-0.07%
-6.21%
-13.07%
-29.55%
-25.10%
1088
Brookfield Renewable Partners LP
BEP
27.470
+0.240
+0.88%
7.17
141.56K
1.81M
7.80B
283.90M
0.77
0.38
45.730
27.500
1.47
5.36
+2.88%
-3.24%
-2.73%
+6.51%
+3.54%
+18.81%
+20.54%
1089
SK Telecom Co Ltd
SKM
20.315
+0.415
+2.09%
6.42
392.22K
3.81M
7.79B
383.37M
1.05
0.94
23.800
19.700
0.80
3.96
+2.60%
-0.12%
+1.02%
-5.95%
-6.60%
-5.42%
-3.45%
1090
Sprouts Farmers Market Inc
SFM
79.680
+1.560
+2.00%
6.96
1.31M
88.31M
7.76B
97.45M
3.59
0.90
182.000
75.750
0.00
0.00
-1.57%
-1.02%
-1.62%
-26.76%
-51.47%
-38.96%
-37.29%
1091
LKQ Corp
LKQ
30.260
+0.270
+0.90%
7.95
3.35M
87.05M
7.76B
256.30M
1.58
0.40
44.820
28.125
1.20
3.96
+0.36%
+0.20%
+1.71%
-0.92%
-20.89%
-18.22%
-17.66%
1092
First Industrial Realty Trust Inc
FR
58.420
+1.110
+1.94%
7.90
480.22K
15.78M
7.74B
132.42M
2.06
0.92
59.430
40.310
1.51
2.58
-0.31%
-0.27%
+2.47%
+13.50%
+20.01%
+14.46%
+16.54%
1093
Axsome Therapeutics Inc
AXSM
153.640
-0.550
-0.36%
8.25
145.11K
17.12M
7.73B
50.31M
1.51
0.47
158.565
75.560
0.00
0.00
+3.81%
+2.93%
+2.18%
+26.50%
+42.92%
+74.65%
+81.59%
1094
Toro Co
TTC
78.870
+0.300
+0.38%
7.92
436.49K
17.31M
7.72B
97.89M
1.36
0.38
87.460
62.340
1.52
1.92
-1.94%
+7.55%
+10.51%
+3.50%
+7.17%
-3.40%
-1.54%
1095
Avantor Inc
AVTR
11.285
+0.015
+0.13%
6.78
9.90M
90.13M
7.70B
681.90M
1.90
1.55
23.320
10.620
0.00
0.00
+1.67%
-1.95%
-4.77%
-9.58%
-16.47%
-47.46%
-46.44%
1096
Mosaic Co
MOS
24.240
-0.050
-0.21%
7.51
1.62M
18.04M
7.69B
317.41M
0.90
0.41
38.230
22.360
0.87
3.58
+0.87%
+2.06%
+0.33%
-30.10%
-35.69%
+0.66%
-1.38%
1097
Murphy USA Inc
MUSA
410.170
+3.100
+0.76%
7.72
88.69K
18.24M
7.68B
18.73M
1.36
0.49
542.755
345.230
2.00
0.48
+0.14%
+6.27%
+8.40%
+5.64%
-3.47%
-20.18%
-18.25%
1098
Kanzhun Ltd
BZ
21.020
0.000
0.00%
7.53
525.83K
8.07M
7.68B
365.52M
1.28
0.39
25.260
12.850
0.15
0.71
+3.50%
+0.29%
-3.36%
-10.02%
+18.02%
+52.76%
+52.32%
1099
BOK Financial Corp
BOKF
121.440
+0.410
+0.34%
7.52
128.49K
10.49M
7.68B
63.25M
0.77
0.60
122.040
85.075
2.28
1.87
+1.87%
+1.70%
+7.15%
+8.97%
+19.55%
+10.69%
+14.08%
1100
Descartes Systems Group Inc
DSGX
89.050
-0.065
-0.07%
8.00
83.25K
5.37M
7.66B
85.99M
0.73
0.38
177.980
110.550
0.00
0.00
+0.04%
-4.73%
+8.23%
-5.50%
-12.99%
-22.56%
-21.61%
1101
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1102
Nuvalent Inc
NUVL
105.760
+0.930
+0.89%
5.66
134.51K
11.89M
7.64B
72.27M
2.11
0.43
112.880
55.535
0.00
0.00
+4.45%
+0.02%
-3.73%
+22.29%
+35.71%
+28.88%
+35.10%
1103
Colliers International Group Inc
CIGI
149.910
+0.900
+0.60%
7.58
29.39K
3.17M
7.64B
50.94M
1.51
0.41
239.260
146.610
0.30
0.20
+4.63%
+3.70%
+5.91%
-4.03%
+14.67%
+9.63%
+10.25%
1104
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1105
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1106
Middleby Corp
MIDD
150.570
-0.410
-0.27%
8.07
325.74K
40.73M
7.58B
50.37M
1.29
0.67
182.730
110.820
0.00
0.00
+4.38%
+6.82%
+28.21%
+13.27%
+3.56%
+9.59%
+11.16%
1107
Monday.Com Ltd
MNDY
146.100
+1.010
+0.70%
7.19
306.24K
31.56M
7.53B
51.55M
1.68
0.45
342.640
141.200
0.00
0.00
+0.99%
-8.34%
-1.14%
-24.57%
-52.47%
-37.89%
-37.95%
1108
Compania de Minas Buenaventura SAA
BVN
29.600
-0.090
-0.30%
7.92
334.58K
5.28M
7.51B
253.72M
2.29
0.21
29.880
11.500
0.28
0.94
+5.30%
+10.32%
+26.60%
+21.66%
+78.21%
+140.65%
+156.94%
1109
NNN REIT Inc
NNN
39.515
+0.465
+1.19%
7.87
918.80K
13.36M
7.50B
189.88M
1.07
0.93
44.230
35.800
2.94
7.44
-2.86%
-0.42%
-3.62%
-7.18%
-8.83%
-2.98%
-3.27%
1110
TTM Technologies Inc
TTMI
72.590
+1.000
+1.40%
7.72
682.66K
37.56M
7.50B
103.33M
3.40
0.61
80.580
15.775
0.00
0.00
+17.88%
-6.58%
+5.96%
+26.02%
+73.33%
+183.11%
+193.29%
