데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1082
DocuSign Inc
DOCU
48.370
+0.200
+0.42%
7.40
3.27M
109.52M
6.58B
136.05M
3.75
0.77
94.670
40.160
0.00
0.00
+5.82%
+2.41%
-0.66%
-30.47%
-29.28%
-33.01%
--
1083
Amentum Holdings Inc
AMTM
27.040
+0.710
+2.70%
7.06
1.39M
18.26M
6.58B
243.30M
5.39
0.69
38.110
16.010
0.00
0.00
+4.64%
+0.90%
-9.90%
-13.31%
+15.60%
+54.78%
--
1084
Tencent Music Entertainment Group
TME
9.170
+0.215
+2.40%
7.24
10.31M
45.31M
6.57B
716.43M
4.35
0.82
26.700
8.780
0.09
1.00
-2.76%
-9.12%
-32.67%
-44.76%
-59.12%
-29.24%
--
1085
Brunswick Corp
BC
73.300
+0.240
+0.33%
7.79
488.26K
15.74M
6.54B
89.27M
6.09
0.54
90.250
41.000
1.72
2.34
+3.31%
+4.02%
+3.79%
-13.42%
+24.77%
+57.03%
--
1086
Air Lease Corp
AL
64.950
0.000
0.00%
7.57
3.99M
218.47M
6.54B
100.72M
0.03
1.56
64.960
38.250
0.88
1.35
+0.23%
+0.53%
+0.67%
+1.15%
+2.28%
+54.46%
--
1087
Lithia Motors Inc
LAD
251.820
+1.080
+0.43%
7.83
221.75K
27.43M
6.54B
25.98M
3.11
0.73
360.555
239.780
2.18
0.86
+0.55%
+3.63%
-3.02%
-23.04%
-15.54%
-10.72%
--
1088
Exelixis Inc
EXEL
43.880
-0.160
-0.36%
8.43
1.66M
56.01M
6.51B
148.46M
1.33
0.89
49.620
32.380
0.00
0.00
+5.66%
+6.32%
+5.62%
-5.00%
+15.02%
+26.93%
--
1089
Conagra Brands Inc
CAG
15.720
+0.180
+1.16%
7.18
16.99M
156.41M
6.51B
414.32M
3.22
0.82
27.680
15.035
1.40
8.90
+0.64%
+3.69%
-17.35%
-2.24%
-15.39%
-41.08%
--
1090
Vicor Corp
VICR
155.640
-2.520
-1.59%
6.57
676.14K
81.30M
6.51B
41.81M
8.18
0.79
209.530
38.925
0.00
0.00
+1.71%
-5.41%
-4.32%
+11.59%
+220.51%
+269.78%
--
1091
Birkenstock Holding PLC
BIRK
34.620
-1.090
-3.05%
7.13
1.28M
24.89M
6.50B
187.83M
4.84
0.70
59.500
33.060
0.00
0.00
+1.26%
+3.84%
-9.13%
-17.41%
-18.08%
-21.09%
--
1092
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1093
Molina Healthcare Inc
MOH
139.380
+3.450
+2.54%
6.83
1.28M
76.35M
6.46B
46.35M
4.73
1.19
359.970
121.060
0.00
0.00
+3.99%
-0.02%
-3.52%
-20.98%
-28.17%
-59.80%
--
1094
OneMain Holdings Inc
OMF
54.070
+0.050
+0.09%
8.70
1.00M
24.94M
6.45B
119.36M
3.56
1.04
71.930
38.000
4.17
7.71
+4.89%
+5.03%
+1.24%
-23.12%
+3.68%
+31.78%
--
1095
Powell Industries Inc
POWL
547.810
-6.240
-1.13%
8.07
113.25K
45.62M
6.45B
11.77M
7.06
0.62
612.500
152.890
1.07
0.19
+1.82%
+6.16%
+13.27%
+53.94%
+81.96%
+233.12%
--
1096
Telus Corp
TU
12.860
-0.100
-0.77%
7.07
10.16M
50.46M
6.43B
500.28M
2.31
1.58
23.180
17.260
1.20
9.36
+0.94%
-1.98%
-6.13%
-2.21%
-15.62%
-11.07%
--
1097
BioMarin Pharmaceutical Inc
BMRN
55.500
-1.740
-3.04%
7.77
2.32M
102.08M
6.42B
115.68M
3.51
1.22
68.540
50.760
0.00
0.00
+2.51%
+2.53%
-9.20%
-9.48%
+6.08%
-7.90%
--
1098
SandRidge Energy Inc
SD
15.450
+0.290
+1.91%
7.22
405.16K
2.98M
6.42B
415.54M
3.82
0.78
18.450
8.810
0.46
2.97
-9.86%
-8.09%
-11.31%
+15.64%
+36.24%
+60.44%
--
1099
Terex Corp
TEX
58.520
-1.800
-2.99%
7.07
903.72K
25.70M
6.42B
109.70M
5.02
0.73
71.500
31.530
0.68
1.16
+3.69%
+2.34%
-5.69%
+1.58%
+15.93%
+71.21%
--
1100
Hexcel Corp
HXL
79.210
-3.380
-4.09%
7.46
1.36M
64.54M
6.42B
81.00M
4.77
1.05
95.220
45.275
0.68
0.85
-0.21%
+0.51%
-10.58%
+0.04%
+27.68%
+64.54%
--
1101
Paramount Skydance Ord Shs Class B
PSKY
9.520
+0.270
+2.92%
--
12.89M
82.19M
6.39B
671.00M
7.40
0.94
20.860
8.615
0.15
1.57
--
--
--
-23.04%
--
-14.00%
--
1102
Brixmor Property Group Inc
BRX
28.900
+0.347
+1.22%
8.03
2.77M
40.49M
6.35B
219.74M
2.05
1.02
30.705
22.285
1.14
3.97
+1.83%
+0.66%
-3.89%
+11.54%
+8.93%
+20.62%
--
1103
Alpha Metallurgical Resources Inc
AMR
209.310
+11.150
+5.62%
6.93
206.42K
18.81M
6.35B
30.33M
6.13
0.72
253.820
97.410
0.00
0.00
-6.25%
+8.06%
+24.15%
-5.81%
+30.80%
+92.88%
--
1104
Aura Minerals Ord Shs
AUGO
87.690
+0.300
+0.34%
5.10
1.23M
75.23M
6.35B
72.40M
9.42
0.92
90.190
15.000
1.46
1.66
--
--
+8.80%
--
--
--
--
1105
Everus Construction Group Inc
ECG
123.880
-1.390
-1.11%
7.59
330.12K
19.88M
6.31B
50.97M
5.81
0.74
137.640
31.380
0.00
0.00
+5.60%
+11.65%
+12.36%
+39.82%
+49.52%
+268.69%
--
1106
Fresenius Medical Care AG
FMS
22.410
+0.050
+0.22%
6.60
329.83K
4.51M
6.26B
279.29M
2.23
0.88
30.460
20.945
0.57
2.54
+1.59%
+3.56%
-2.35%
-1.93%
-16.44%
-6.35%
--
1107
Gates Industrial Corporation PLC
GTES
22.040
-1.030
-4.46%
7.62
2.24M
25.09M
6.26B
283.97M
4.68
0.91
28.470
14.696
0.00
0.00
-0.32%
+1.38%
-8.09%
+1.47%
-9.86%
+39.58%
--
1108
Marketaxess Holdings Inc
MKTX
171.460
+5.840
+3.53%
7.61
301.29K
36.98M
6.26B
36.50M
3.60
0.81
232.835
156.170
3.04
1.77
+4.47%
-1.47%
-7.87%
-1.30%
-3.35%
-19.48%
--
1109
Paycom Software Inc
PAYC
123.560
+2.740
+2.27%
7.30
727.43K
47.19M
6.22B
50.33M
4.78
0.85
267.760
104.900
1.50
1.21
+5.55%
-1.01%
-10.47%
-21.21%
-38.16%
-37.63%
--
1110
Gentex Corp
GNTX
21.510
-0.120
-0.55%
7.74
1.47M
24.40M
6.20B
288.43M
2.82
0.70
29.380
20.280
0.48
2.23
-0.97%
+3.91%
-2.58%
-11.70%
-16.07%
-2.85%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입