데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
Campbell's Co
CPB
28.020
+0.340
+1.23%
6.59
2.66M
58.85M
8.35B
298.00M
1.30
0.79
43.850
27.850
1.56
5.56
-2.40%
-0.57%
-7.89%
-11.27%
-9.06%
-32.84%
-33.09%
1022
Duolingo Inc
DUOL
180.690
+1.430
+0.80%
7.32
533.12K
71.92M
8.33B
46.11M
2.48
0.68
544.930
166.270
0.00
0.00
-1.77%
-8.48%
+2.80%
-43.86%
-54.42%
-47.15%
-44.27%
1023
Molina Healthcare Inc
MOH
163.180
-0.840
-0.51%
7.35
441.71K
38.73M
8.32B
51.00M
1.28
0.51
359.970
133.400
0.00
0.00
+0.54%
+1.66%
+11.18%
-14.73%
-29.85%
-44.53%
-43.93%
1024
Alexandria Real Estate Equities Inc
ARE
48.750
+0.680
+1.41%
7.37
852.96K
21.78M
8.30B
170.34M
2.49
0.46
105.140
44.103
5.28
10.83
+2.50%
+4.91%
-7.41%
-41.50%
-35.03%
-51.07%
-50.03%
1025
Genpact Ltd
G
48.080
-0.050
-0.10%
8.29
342.18K
7.76M
8.29B
172.41M
1.07
0.39
56.760
37.487
0.83
1.73
+0.27%
+3.71%
+7.71%
+14.78%
+4.39%
+11.45%
+11.94%
1026
Paylocity Holding Corp
PCTY
152.320
+0.280
+0.18%
7.15
125.29K
13.95M
8.28B
54.38M
1.08
0.31
223.800
135.455
0.00
0.00
+0.97%
+4.88%
+2.68%
-4.36%
-17.16%
-24.07%
-23.64%
1027
Oshkosh Corp
OSK
130.425
-0.645
-0.49%
8.34
139.31K
9.11M
8.28B
63.48M
0.91
0.36
144.300
76.820
1.99
1.52
+3.32%
-1.54%
+2.15%
+0.56%
+4.73%
+36.87%
+37.19%
1028
Mobileye Global Inc
MBLY
10.170
+0.010
+0.10%
6.59
1.64M
12.05M
8.28B
813.77M
1.57
0.64
22.510
10.040
0.00
0.00
+0.59%
-13.89%
-9.60%
-27.97%
-44.76%
-47.77%
-48.95%
1029
Levi Strauss & Co
LEVI
21.155
+0.185
+0.88%
6.97
793.34K
9.22M
8.27B
390.83M
1.14
0.78
24.820
12.170
0.00
0.00
-2.82%
-2.24%
-2.51%
-9.21%
+8.21%
+21.09%
+22.28%
1030
Generac Holdings Inc
GNRC
140.850
+0.980
+0.70%
7.26
405.98K
31.88M
8.27B
58.69M
1.03
0.37
203.250
99.500
0.00
0.00
-2.74%
-15.44%
-5.19%
-15.86%
-5.04%
-9.72%
-9.16%
1031
Agree Realty Corp
ADC
72.385
+0.345
+0.48%
8.03
390.96K
14.03M
8.26B
114.13M
0.67
0.39
79.650
67.580
3.06
4.23
+0.30%
+1.58%
-3.62%
+1.89%
+0.59%
+2.22%
+2.75%
1032
Armstrong World Industries Inc
AWI
191.310
+0.750
+0.39%
8.37
92.29K
9.29M
8.26B
43.17M
0.80
0.42
206.080
122.370
1.23
0.64
+3.63%
+3.74%
+0.79%
-2.40%
+14.39%
+31.87%
+35.36%
1033
Affiliated Managers Group Inc
AMG
291.320
-0.970
-0.33%
8.31
175.21K
25.21M
8.24B
28.30M
0.97
0.52
292.425
139.220
0.04
0.01
+7.30%
+4.19%
+9.47%
+22.18%
+45.14%
+53.76%
+57.54%
1034
Doximity Inc
DOCS
43.810
+0.280
+0.64%
7.69
1.21M
26.07M
8.24B
188.09M
1.82
0.73
85.210
43.500
0.00
0.00
+0.23%
-2.73%
-14.22%
-40.11%
-28.02%
-25.01%
-17.94%
1035
UGI Corp
UGI
38.420
+0.120
+0.31%
7.82
421.91K
7.92M
8.24B
214.48M
0.75
0.37
39.590
27.526
1.50
3.90
+0.29%
+2.24%
-0.93%
+15.51%
+8.87%
+36.97%
+36.10%
1036
CareTrust REIT Inc
CTRE
36.940
+0.220
+0.60%
8.64
822.22K
20.12M
8.23B
222.75M
0.70
0.63
38.320
24.790
1.29
3.50
+1.65%
+0.35%
-0.43%
+6.52%
+19.01%
+34.67%
+36.56%
1037
Sanmina Corp
SANM
154.020
-0.150
-0.10%
7.74
190.04K
21.75M
8.23B
53.40M
2.36
0.47
178.390
63.665
0.00
0.00
+7.80%
-8.97%
-0.19%
+33.80%
+52.06%
+97.01%
+103.54%
1038
Cullen/Frost Bankers Inc
CFR
128.820
-0.490
-0.38%
7.53
127.74K
9.38M
8.22B
63.80M
1.81
0.49
146.440
100.310
3.90
3.02
+0.35%
-0.87%
+2.83%
+1.62%
-4.72%
-5.70%
-4.04%
1039
Bilibili Inc
BILI
24.770
-0.170
-0.68%
6.66
628.76K
9.58M
8.22B
331.68M
1.02
0.99
32.500
14.470
0.00
0.00
+2.06%
-2.25%
-8.87%
-11.82%
+10.19%
+27.94%
+36.78%
1040
Advanced Energy Industries Inc
AEIS
217.230
-0.280
-0.13%
7.93
69.79K
13.32M
8.19B
37.70M
0.95
0.34
232.050
75.010
0.40
0.18
+6.23%
-1.91%
+5.49%
+27.68%
+59.01%
+85.18%
+87.87%
1041
CubeSmart
CUBE
35.830
+0.470
+1.33%
7.81
1.88M
43.63M
8.17B
228.04M
1.86
1.17
45.570
34.240
2.08
5.80
-1.05%
-0.56%
-2.98%
-11.88%
-15.83%
-16.91%
-16.38%
1042
OneMain Holdings Inc
OMF
69.000
+0.310
+0.45%
8.53
307.12K
11.68M
8.17B
118.38M
1.31
0.56
70.170
38.000
4.16
6.02
+1.53%
+2.56%
+12.49%
+22.21%
+16.22%
+30.04%
+32.36%
1043
Cadence Bank
CADE
43.825
+0.155
+0.35%
7.87
553.98K
9.53M
8.16B
186.31M
0.87
0.44
44.260
25.220
1.07
2.45
+0.77%
+1.56%
+10.61%
+16.74%
+28.18%
+25.21%
+27.21%
1044
Conagra Brands Inc
CAG
17.055
+0.075
+0.44%
7.14
3.76M
34.72M
8.16B
478.37M
1.17
0.54
28.515
16.600
1.40
8.20
-4.83%
-2.21%
-3.86%
-6.85%
-16.44%
-38.09%
-38.54%
1045
VinFast Auto Ltd
VFS
3.480
+0.010
+0.29%
6.40
97.86K
250.50K
8.14B
2.34B
1.59
0.52
4.648
2.560
0.00
0.00
+2.05%
+6.10%
+9.09%
+8.07%
-0.85%
-20.37%
-13.65%
1046
Bio Rad Laboratories Inc
BIO
301.820
+0.790
+0.26%
7.75
76.22K
11.42M
8.14B
26.97M
1.14
0.64
373.690
211.430
0.00
0.00
+0.18%
-4.18%
-9.15%
+7.64%
+22.16%
-8.92%
-8.12%
1047
Dutch Bros Inc
BROS
64.050
+0.530
+0.83%
8.26
1.19M
43.01M
8.14B
127.03M
2.45
0.57
86.880
47.160
0.00
0.00
+1.65%
+4.98%
+11.64%
+22.37%
-3.64%
+14.74%
+22.28%
1048
Vipshop Holdings Ltd
VIPS
19.595
+0.095
+0.49%
7.22
1.47M
14.24M
8.14B
415.20M
2.33
1.08
21.080
12.142
0.00
0.00
+2.70%
-2.95%
+1.69%
-0.23%
+30.98%
+43.87%
+45.47%
1049
Elastic NV
ESTC
76.790
-0.200
-0.26%
7.97
370.56K
14.69M
8.13B
105.82M
1.22
0.51
118.840
68.100
0.00
0.00
+3.05%
-2.64%
+10.44%
-9.11%
-11.00%
-25.89%
-22.50%
1050
DaVita Inc
DVA
114.380
-0.340
-0.30%
6.85
328.98K
16.29M
8.12B
70.98M
1.66
0.75
179.600
113.970
0.00
0.00
-3.41%
-3.62%
-5.76%
-13.92%
-19.91%
-26.46%
-23.52%
