시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.24%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
자동차 및 자동차 부품
+2.39%
Xpeng Inc
+11.98%
Commercial Vehicle Group Inc
+10.43%
Cenntro Inc (The Corporation)
+5.58%
우라늄
+2.10%
Ur-Energy Inc
+4.81%
Energy Fuels Inc
+4.54%
Largo Inc
+4.13%
학술 및 교육 서비스
+2.03%
Ambow Education Holding Ltd
+10.89%
Lincoln Educational Services Corp
+10.35%
American Public Education Inc
+6.40%
광물 자원
+1.91%
Tredegar Corp
+15.07%
Integra Resources Corp
+14.31%
Sigma Lithium Corp
+12.69%
기술 장비
+1.80%
Semilux International Ltd
+97.46%
Integrated Media Technology Ltd
+43.42%
Skywater Technology Inc
+25.11%
재생 가능 에너지
+1.62%
Alto Ingredients Inc
+13.77%
Canadian Solar Inc
+12.76%
Solaredge Technologies Inc
+9.95%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
Old National Bancorp
ONB
20.975
-0.015
-0.07%
8.00
367.74K
5.27M
8.20B
390.77M
1.73
0.39
24.490
16.825
0.56
2.66
+2.37%
+0.89%
-1.29%
-1.62%
-2.89%
-2.49%
--
1022
Levi Strauss & Co
LEVI
20.950
+0.710
+3.51%
7.01
732.86K
7.54M
8.19B
390.83M
2.09
0.89
24.820
12.170
0.00
0.00
+4.80%
-2.19%
-0.99%
-0.90%
+17.43%
+22.73%
--
1023
Vipshop Holdings Ltd
VIPS
19.704
+1.044
+5.60%
7.76
1.43M
14.23M
8.18B
415.20M
5.09
1.23
21.080
12.142
0.00
0.00
+12.15%
+5.48%
+2.95%
+16.18%
+37.22%
+33.32%
--
1024
Primerica Inc
PRI
254.900
+2.270
+0.90%
7.61
40.12K
5.01M
8.18B
32.08M
1.82
0.43
307.910
230.980
4.02
1.57
-2.50%
-3.12%
-4.38%
-2.59%
-8.50%
-12.30%
--
1025
Confluent Inc
CFLT
23.367
+0.688
+3.03%
6.72
1.37M
20.90M
8.17B
349.71M
2.27
0.49
37.900
15.640
0.00
0.00
-0.31%
+5.83%
+0.81%
+31.35%
+6.99%
-15.21%
--
1026
American Healthcare REIT Inc
AHR
49.652
+0.232
+0.47%
8.64
567.34K
16.73M
8.17B
164.58M
2.20
0.82
50.000
25.701
1.00
2.01
+8.53%
+11.85%
+20.25%
+22.75%
+40.74%
+88.72%
--
1027
Brixmor Property Group Inc
BRX
26.687
-0.043
-0.16%
7.91
781.87K
11.65M
8.17B
306.10M
0.80
1.01
30.670
22.285
1.15
4.30
+1.90%
-5.20%
-0.46%
+0.82%
+4.37%
-6.03%
--
1028
Bio Rad Laboratories Inc
BIOb
302.361
+0.000
+0.00%
3.85
0.00
0.00
8.16B
26.97M
0.00
0.01
359.220
225.290
0.00
0.00
--
-10.74%
--
--
--
--
--
1029
Armstrong World Industries Inc
AWI
188.100
-0.611
-0.32%
7.85
34.90K
4.25M
8.12B
43.17M
1.33
0.26
206.080
122.370
1.23
0.65
-2.33%
-7.18%
-3.96%
-3.11%
+17.93%
+23.33%
--
1030
Conagra Brands Inc
CAG
16.975
-0.165
-0.96%
6.95
2.49M
24.31M
8.12B
478.35M
1.98
0.62
28.690
16.600
1.40
8.24
-1.82%
-8.24%
-6.68%
-11.45%
-26.48%
-40.04%
--
1031
Halozyme Therapeutics Inc
HALO
68.815
+0.575
+0.84%
7.83
457.16K
25.62M
8.09B
117.52M
1.53
0.30
79.500
42.010
0.00
0.00
+3.95%
+4.50%
+5.33%
+2.30%
+28.75%
+15.36%
--
1032
Jazz Pharmaceuticals PLC
JAZZ
132.990
+1.830
+1.40%
8.26
334.34K
34.21M
8.08B
60.74M
1.74
1.09
148.057
95.490
0.00
0.00
-3.90%
-4.55%
-1.59%
+12.92%
+19.79%
+11.68%
--
1033
Columbia Banking System Inc
COLB
26.956
+0.026
+0.10%
7.24
531.37K
10.47M
8.06B
299.15M
1.39
0.42
32.850
19.610
1.44
5.34
+0.13%
+4.89%
+4.85%
+5.13%
+8.91%
-11.42%
--
1034
Liberty Media Corp
LLYVK
87.505
+1.855
+2.17%
--
44.26K
2.90M
8.04B
91.90M
2.25
0.29
102.620
59.390
0.00
0.00
-3.33%
-6.25%
-1.67%
-5.84%
+12.95%
+40.14%
--
1035
Zurn Elkay Water Solutions Corp
ZWS
47.610
+0.150
+0.32%
7.59
116.87K
4.08M
8.02B
168.52M
1.46
0.42
50.030
27.740
0.34
0.92
-0.73%
+6.24%
+24.38%
--
--
--
--
1036
Qorvo Inc
QRVO
86.423
+0.523
+0.61%
7.43
266.06K
16.05M
8.00B
92.58M
1.90
0.29
106.300
49.460
0.00
0.00
-7.65%
-6.19%
-1.70%
-3.28%
+9.51%
+19.93%
--
1037
Nice Ltd
NICE
126.165
+2.175
+1.75%
7.28
162.61K
15.08M
7.98B
63.25M
2.43
0.84
200.650
126.660
0.00
0.00
-6.92%
-6.22%
-4.42%
-5.25%
-24.22%
-31.92%
--
1038
Cullen/Frost Bankers Inc
CFR
124.645
-1.085
-0.86%
6.21
77.31K
6.78M
7.95B
63.80M
2.06
0.39
147.640
100.310
3.90
3.12
+2.24%
-0.50%
-0.54%
+0.42%
-5.21%
-9.71%
--
1039
IES Holdings Inc
IESC
399.450
+0.420
+0.11%
8.48
44.00K
13.96M
7.93B
19.85M
3.25
0.87
442.930
146.515
0.00
0.00
+0.98%
-3.21%
+2.99%
+20.26%
+59.31%
+47.47%
--
1040
Valmont Industries Inc
VMI
411.631
+3.851
+0.94%
7.74
116.53K
20.98M
7.92B
19.24M
2.17
2.05
427.810
250.065
2.64
0.64
+0.23%
-0.83%
+3.58%
+10.14%
+28.60%
+20.51%
--
1041
Match Group Inc
MTCH
33.130
+0.260
+0.79%
7.79
890.97K
18.62M
7.92B
239.01M
2.47
0.39
39.200
26.390
0.76
2.29
+1.94%
+0.94%
+3.14%
-13.45%
+12.61%
+6.49%
--
1042
LKQ Corp
LKQ
30.824
+0.454
+1.50%
7.86
1.11M
28.18M
7.90B
256.30M
1.67
1.09
44.820
28.415
1.20
3.89
+1.31%
-2.08%
+5.74%
-0.47%
-25.89%
-19.69%
--
1043
Cipher Mining Inc
CIFR
20.000
-0.690
-3.33%
6.78
19.83M
294.71M
7.87B
393.60M
11.50
0.76
25.520
1.860
0.00
0.00
-12.13%
-2.63%
-1.67%
+283.88%
+429.10%
+187.77%
--
1044
Lincoln National Corp
LNC
41.268
+0.118
+0.29%
6.67
284.14K
7.10M
7.84B
189.92M
1.05
0.41
43.660
27.580
1.80
4.36
+1.65%
+2.35%
+5.17%
+1.72%
+21.59%
+17.04%
--
1045
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1046
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1047
Symbotic Inc
SYM
70.855
+1.055
+1.51%
6.83
550.60K
28.84M
7.81B
110.25M
8.12
0.69
84.000
16.318
0.00
0.00
-13.41%
+0.23%
+0.49%
+34.78%
+150.90%
+117.75%
--
1048
AGCO Corp
AGCO
104.500
-1.060
-1.00%
7.57
160.88K
10.91M
7.80B
74.62M
2.79
0.69
121.160
73.790
1.16
1.11
-0.72%
-3.92%
+0.27%
-6.90%
-1.88%
+11.03%
--
1049
Avantor Inc
AVTR
11.405
-0.145
-1.26%
7.13
1.50M
9.20M
7.78B
681.90M
2.85
0.40
23.320
10.825
0.00
0.00
-2.35%
-24.52%
-17.24%
-11.79%
-15.33%
-50.39%
--
1050
Ollie's Bargain Outlet Holdings Inc
OLLI
126.400
+2.940
+2.38%
7.87
209.19K
19.25M
7.75B
61.33M
2.57
0.50
141.740
86.880
0.00
0.00
+1.70%
+1.76%
-4.86%
-5.33%
+8.15%
+27.38%
--
1
...
33
34
35
35
/
199
36
37
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입