데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
VF Corp
VFC
16.870
-0.045
-0.27%
7.67
4.99M
39.10M
7.38B
437.19M
4.90
0.91
21.920
9.410
0.36
2.13
+2.87%
+3.62%
-2.60%
-12.14%
+26.94%
+45.93%
--
1022
Guidewire Software Inc
GWRE
150.790
+2.220
+1.49%
7.37
783.29K
65.12M
7.37B
48.89M
4.71
0.80
272.600
120.370
0.00
0.00
+4.22%
-3.10%
-10.71%
-19.66%
-36.94%
-13.46%
--
1023
Signet Jewelers Ltd
SIG
84.850
-2.590
-2.96%
7.19
918.25K
35.78M
7.36B
86.80M
5.01
0.95
110.200
49.990
1.28
1.50
+0.96%
-4.72%
-6.52%
-6.80%
-8.08%
+54.58%
--
1024
Valaris Ltd
VAL
98.040
+1.650
+1.71%
7.12
943.15K
45.90M
7.36B
75.05M
7.31
0.95
105.345
27.150
0.00
0.00
-4.11%
+5.97%
+12.03%
+90.85%
+109.71%
+231.55%
--
1025
Chemed Corp
CHE
380.600
+2.980
+0.79%
7.71
211.45K
52.62M
7.32B
19.23M
2.42
0.82
623.605
365.205
2.20
0.57
+3.26%
+0.69%
-6.69%
-13.36%
-11.49%
-36.28%
--
1026
Okta Inc
OKTA
80.190
+1.045
+1.32%
7.94
3.08M
194.55M
7.28B
90.76M
3.99
0.83
127.567
68.770
0.00
0.00
+9.50%
+2.27%
-0.66%
-14.55%
-10.25%
-12.77%
--
1027
Advanced Drainage Systems Inc
WMS
137.670
+0.630
+0.46%
7.84
1.03M
75.49M
7.26B
52.75M
6.48
1.22
179.315
93.915
0.70
0.50
+3.75%
+4.15%
-5.78%
-7.12%
+2.70%
+36.17%
--
1028
Boyd Gaming Corp
BYD
83.740
-0.580
-0.69%
8.28
604.40K
22.73M
7.25B
86.59M
3.10
0.89
89.960
58.940
0.72
0.85
+4.47%
+3.31%
+4.51%
-2.71%
+2.70%
+35.57%
--
1029
IES Holdings Inc
IESC
482.500
-1.350
-0.28%
7.98
233.43K
54.17M
7.24B
15.01M
6.50
1.07
537.700
146.515
0.00
0.00
+1.82%
+10.42%
+12.04%
+23.36%
+33.45%
+200.47%
--
1030
Lineage Inc
LINE
32.930
+0.150
+0.46%
6.56
955.76K
23.24M
7.24B
219.89M
4.97
0.71
58.860
31.330
2.11
6.40
+3.55%
-6.26%
-16.63%
-6.13%
-16.65%
-39.41%
--
1031
Kinsale Capital Group Inc
KNSL
344.900
-0.675
-0.20%
7.40
291.49K
58.84M
7.23B
20.97M
3.68
1.07
512.760
321.970
0.68
0.19
+5.38%
+5.09%
-7.29%
-13.44%
-26.61%
-24.88%
--
1032
SAIL
SAIL
12.990
-0.370
-2.77%
7.48
2.21M
22.60M
7.23B
556.56M
4.93
0.64
24.950
11.520
0.00
0.00
+10.37%
+6.04%
-15.59%
-35.47%
-40.22%
-18.61%
--
1033
Centene Corp
CNC
35.110
+1.150
+3.39%
6.93
4.83M
84.64M
7.23B
205.83M
4.12
0.80
66.030
25.075
0.00
0.00
+9.72%
+2.06%
-19.56%
-23.29%
-1.82%
-43.31%
--
1034
Idacorp Inc
IDA
144.270
+0.430
+0.30%
8.22
431.16K
16.96M
7.23B
50.09M
1.66
0.69
145.940
108.150
3.46
2.39
+2.72%
+6.49%
+1.14%
+14.11%
+7.30%
+26.11%
--
1035
Figure Technology Solutions Inc
FIGR
34.510
+1.620
+4.93%
5.40
3.98M
101.41M
7.20B
208.52M
10.73
1.04
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1036
Plexus Corp
PLXS
207.350
+0.130
+0.06%
7.75
341.08K
32.96M
7.18B
34.63M
5.11
0.87
220.170
103.430
0.00
0.00
+4.11%
+6.33%
+11.54%
+33.71%
+55.10%
+84.74%
--
1037
IAMGOLD Corp
IAG
19.090
-0.585
-2.97%
7.83
6.61M
62.88M
7.18B
376.06M
6.63
0.98
34.090
7.630
0.00
0.00
+7.61%
+18.79%
-12.27%
+12.43%
+50.31%
+239.08%
--
1038
Lumen Technologies Inc
LUMN
6.990
-0.080
-1.13%
6.63
9.04M
33.49M
7.17B
1.03B
5.79
0.60
11.950
3.010
0.00
0.00
+4.80%
+7.70%
+5.59%
-11.74%
+6.23%
+113.76%
--
1039
LXP Industrial Trust
LXP
46.100
+0.060
+0.13%
6.87
717.96K
18.04M
7.16B
155.42M
2.73
1.35
52.520
34.250
2.03
4.42
-0.04%
-0.99%
-3.27%
-8.11%
+4.65%
+16.12%
--
1040
Brighthouse Financial Inc
BHF
59.780
+0.150
+0.25%
7.04
893.25K
44.18M
7.16B
119.77M
1.14
1.38
66.330
42.070
0.00
0.00
-0.33%
+0.72%
+1.00%
-8.00%
+26.44%
+21.85%
--
1041
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1042
Plains All American Pipeline LP
PAA
22.140
+0.350
+1.61%
7.39
2.63M
42.12M
7.14B
322.64M
1.10
0.86
22.790
15.575
1.55
7.03
-1.34%
+2.17%
+0.27%
+22.93%
+39.68%
+27.68%
--
1043
Essential Utilities Inc
WTRG
41.080
+0.445
+1.09%
7.76
1.29M
32.99M
7.14B
173.84M
1.15
0.90
42.370
36.320
1.01
2.46
+1.83%
+2.88%
+1.81%
+8.05%
+0.91%
+3.84%
--
1044
Commercial Metals Co
CMC
61.790
-1.110
-1.77%
7.75
1.00M
27.87M
7.14B
115.54M
2.40
0.66
84.870
37.920
0.72
1.16
+6.02%
+2.68%
-5.20%
-15.61%
+8.46%
+50.89%
--
1045
Seaboard Corp
SEB
5906.780
+145.310
+2.52%
6.12
11.18K
25.20M
7.13B
1.21M
4.20
0.99
5932.390
2437.000
9.00
0.15
+6.34%
+20.00%
+17.76%
+28.05%
+75.45%
+127.47%
--
1046
Brookfield Renewable Corp
BEPC
41.320
+0.910
+2.25%
7.40
957.66K
20.52M
7.12B
172.32M
4.80
0.60
45.180
23.730
0.00
0.00
+5.01%
+7.10%
+3.04%
+6.41%
+9.84%
+61.53%
--
1047
Taylor Morrison Home Corp
TMHC
58.020
-0.295
-0.51%
8.05
961.01K
25.50M
7.10B
122.31M
3.29
0.90
72.500
51.895
0.00
0.00
+1.20%
+1.26%
-5.27%
-0.72%
-5.35%
-2.36%
--
1048
Warner Bros Discovery Inc
WBD
27.320
-0.170
-0.62%
6.41
16.93M
304.83M
7.05B
258.00M
0.52
0.62
30.000
7.520
0.00
0.00
+0.92%
-0.36%
-2.25%
-4.44%
+59.77%
+238.54%
--
1049
Range Resources Corp
RRC
43.450
-0.060
-0.14%
7.10
2.79M
63.72M
7.04B
162.01M
4.25
0.80
48.310
30.320
0.36
0.82
-8.81%
-2.29%
+4.72%
+25.32%
+19.50%
+29.90%
--
1050
Matson Inc
MATX
166.390
+1.500
+0.91%
8.85
322.77K
34.25M
7.02B
42.20M
3.62
1.25
177.510
86.970
1.40
0.84
+5.29%
+7.30%
+8.76%
+27.76%
+88.97%
+48.35%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입