시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.07%
2
Ethereum
ETHUSD
+0.09%
3
금
XAUUSD
-0.01%
4
미국 원유
USOIL
-0.99%
5
EUR/USD
EURUSD
+0.48%
6
USD/JPY
USDJPY
-0.55%
7
은
XAGUSD
-0.68%
8
AUD/USD
AUDUSD
+0.40%
9
GBP/USD
GBPUSD
+0.30%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Juventus Fan Token
JUVUSD
+8.01%
3
Cardano
ADAUSD
+4.29%
4
Manchester City Fan Token
CITYUSD
+4.19%
5
Waves
WAVESUSD
+3.80%
6
Memecoin
MEMEUSD
+3.17%
7
Bittensor
TAOUSD
+2.99%
8
Lazio Fan Token
LAZIOUSD
+2.71%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.46%
3
Raydium
RAYUSD
-3.43%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
-2.96%
5
IAU
-2.67%
6
Moonbeam
GLMRUSD
-2.29%
7
Arbitrum
ARBUSD
-2.09%
8
ATOM
ATOMUSD
-2.08%
9
iShares Semiconductor ETF
SOXX
-2.03%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
의료 서비스 및 장비
+1.98%
Catheter Precision Inc
+1755.10%
Tivic Health Systems Inc
+30.62%
ReShape Lifesciences Inc
+22.50%
제약 및 의료 연구
+0.87%
Precigen Inc
+36.26%
Leap Therapeutics Inc
+20.85%
Inovio Pharmaceuticals Inc
+18.44%
경기민감 소비재
+0.85%
Fossil Group Inc
+14.29%
Purple Innovation Inc
+7.69%
Viomi Technology Co Ltd
+4.71%
집합 투자
+0.69%
Apollo Global Management Inc
+1.13%
Barings BDC Inc
+0.61%
Gladstone Capital Corp
+0.45%
운송
+0.66%
Pyxis Tankers Inc
+8.00%
Addentax Group Corp
+5.55%
SHENGFENG DEVELOPMENT Ltd
+4.76%
개인 및 가정용 제품 및 서비스
+0.51%
Oil-Dri Corporation of America
+2.25%
Interparfums Inc
+2.19%
Olaplex Holdings Inc
+2.17%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1021
Nextracker Inc
NXT
54.250
+0.260
+0.48%
94.72K
4.66M
8.03B
147.96M
1.38%
0.62%
67.869
30.930
0.00
0.00%
-2.63%
-6.88%
-10.30%
-7.01%
+17.62%
+39.17%
+48.50%
1022
Mohawk Industries Inc
MHK
128.770
-0.110
-0.09%
50.73K
3.61M
8.01B
62.20M
0.89%
0.71%
164.289
96.240
0.00
0.00%
+6.90%
+12.45%
+15.74%
+19.71%
+11.10%
-10.74%
+8.09%
1023
CAVA Group Inc
CAVA
69.072
+0.142
+0.21%
439.80K
17.54M
8.01B
115.95M
2.03%
0.45%
172.430
70.000
0.00
0.00%
-22.30%
-21.51%
-20.39%
-23.30%
-36.00%
-23.17%
-38.76%
1024
Rambus Inc
RMBS
74.391
-1.609
-2.12%
82.19K
5.42M
8.00B
107.59M
2.07%
1.03%
76.626
37.425
0.00
0.00%
+3.39%
+0.62%
+9.12%
+33.29%
+18.58%
+73.68%
+40.73%
1025
Agree Realty Corp
ADC
72.260
+0.100
+0.14%
27.40K
1.48M
8.00B
110.67M
0.47%
0.43%
79.650
67.580
3.04
4.20%
-2.17%
+0.78%
+0.57%
-4.54%
-0.78%
+0.55%
+2.56%
1026
Dutch Bros Inc
BROS
62.855
-0.405
-0.64%
182.82K
5.92M
7.98B
126.93M
1.34%
0.40%
86.880
28.477
0.00
0.00%
-10.55%
+6.04%
-0.98%
-12.59%
-17.40%
+115.99%
+19.99%
1027
Simpson Manufacturing Co Inc
SSD
191.550
+0.360
+0.19%
2.94K
274.30K
7.97B
41.59M
0.72%
0.16%
197.815
137.350
1.13
0.58%
+5.22%
+6.75%
+19.89%
+17.02%
+13.41%
+11.83%
+15.50%
1028
BioLine RX Ltd
BLRX
3.550
-0.220
-5.84%
4.05K
7.80K
7.93B
2.23B
0.53%
1.54%
34.000
2.300
0.00
0.00%
-2.73%
-10.80%
-23.65%
+8.58%
-1.11%
-88.76%
-58.52%
1029
Lumentum Holdings Inc
LITE
113.540
-1.080
-0.94%
112.78K
10.31M
7.93B
69.80M
1.48%
0.32%
120.300
44.770
0.00
0.00%
+2.16%
+3.14%
+10.61%
+45.80%
+54.79%
+152.64%
+35.24%
1030
ICL Group Ltd
ICL
6.135
+0.015
+0.25%
16.87K
37.91K
7.92B
1.29B
0.48%
0.26%
2558.000
1434.000
0.06
1.10%
-1.04%
-2.15%
-9.11%
-6.90%
-0.56%
+61.44%
+24.19%
1031
Lithia Motors Inc
LAD
308.015
-0.085
-0.03%
17.76K
4.35M
7.92B
25.70M
0.60%
0.84%
405.675
255.320
2.14
0.69%
+5.18%
+6.94%
+0.11%
-4.36%
-12.03%
+11.42%
-13.82%
1032
Zions Bancorporation NA
ZION
53.560
-0.210
-0.39%
34.48K
1.42M
7.91B
147.60M
0.69%
0.26%
63.220
39.320
1.70
3.17%
+4.60%
-0.11%
-5.05%
+9.12%
+0.26%
+17.74%
-1.27%
1033
National Fuel Gas Co
NFG
87.255
-0.525
-0.60%
18.14K
941.60K
7.88B
90.36M
1.09%
0.40%
89.820
58.300
2.08
2.38%
-0.06%
+0.53%
-0.88%
+7.19%
+20.05%
+48.04%
+43.79%
1034
Berry Global Group Inc
BERY
67.600
-2.020
-2.90%
18.81M
524.68M
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
1035
Azek Company Inc
AZEK
54.350
-0.510
-0.93%
26.85M
385.66M
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1036
Halozyme Therapeutics Inc
HALO
66.315
+0.775
+1.18%
66.63K
3.29M
7.80B
117.62M
0.94%
0.42%
70.505
42.010
0.00
0.00%
+6.78%
+10.58%
+14.72%
+24.43%
+14.83%
+18.27%
+38.70%
1037
AutoNation Inc
AN
206.645
-1.355
-0.65%
29.10K
5.68M
7.79B
37.71M
0.52%
1.11%
217.400
148.330
0.00
0.00%
+6.29%
+7.27%
+5.21%
+9.68%
+13.94%
+23.63%
+21.67%
1038
Gap Inc
GAP
20.820
-0.060
-0.29%
215.84K
3.09M
7.79B
374.00M
1.19%
0.43%
29.290
16.990
0.46
2.23%
+3.58%
+6.98%
+2.35%
-25.53%
-6.34%
-6.00%
-11.89%
1039
Bio Rad Laboratories Inc
BIO
287.600
+0.390
+0.14%
4.75K
991.91K
7.78B
27.06M
0.44%
0.32%
387.990
211.430
0.00
0.00%
+8.42%
+18.86%
+15.20%
+15.65%
+2.68%
-9.67%
-12.45%
1040
Lincoln National Corp
LNC
41.020
+0.040
+0.10%
47.92K
804.43K
7.78B
189.57M
0.47%
0.32%
39.850
27.580
1.80
4.38%
+7.21%
+7.63%
+18.96%
+19.66%
+9.24%
+40.62%
+29.35%
1041
NNN REIT Inc
NNN
41.180
+0.040
+0.10%
68.44K
1.69M
7.75B
188.21M
0.37%
0.84%
49.570
35.800
2.32
5.63%
-1.78%
-0.19%
-3.64%
-2.06%
-0.48%
-9.87%
+0.80%
1042
Charles River Laboratories International Inc
CRL
157.410
+1.610
+1.03%
27.24K
1.24M
7.75B
49.21M
0.67%
0.30%
230.020
91.861
0.00
0.00%
+5.09%
-7.20%
+0.45%
+11.33%
-3.44%
-18.99%
-14.72%
1043
Bio Rad Laboratories Inc
BIOb
285.499
+18.389
+6.88%
8.00
1.43K
7.73B
27.06M
0.29%
0.95%
359.220
225.290
0.00
0.00%
--
+15.64%
+16.03%
--
--
--
--
1044
Federal Signal Corp
FSS
127.000
-0.760
-0.59%
39.09K
2.65M
7.72B
60.80M
0.82%
0.77%
130.020
66.470
0.52
0.40%
+0.67%
+0.33%
+18.49%
+32.14%
+35.52%
+36.39%
+37.46%
1045
Nova Ltd
NVMI
261.740
-9.090
-3.36%
9.59K
1.21M
7.70B
29.40M
2.95%
0.50%
291.990
153.995
0.00
0.00%
-0.31%
-0.32%
-5.24%
+37.63%
-2.63%
+17.03%
+32.89%
1046
Toro Co
TTC
77.630
-0.400
-0.51%
17.86K
765.43K
7.69B
99.01M
0.62%
0.37%
93.000
62.340
1.48
1.90%
+5.70%
+4.55%
+4.82%
+1.00%
-2.95%
-11.15%
-3.08%
1047
Eagle Materials Inc
EXP
235.810
+0.970
+0.41%
13.50K
2.58M
7.68B
32.58M
0.65%
0.54%
321.930
191.910
1.00
0.42%
+5.15%
+5.13%
+9.17%
-2.53%
+5.18%
-1.47%
-4.43%
1048
Lamb Weston Holdings Inc
LW
55.055
+0.225
+0.41%
76.75K
1.53M
7.67B
139.24M
0.76%
0.69%
83.981
47.870
1.46
2.65%
+5.63%
-3.53%
+9.04%
+2.81%
-1.33%
-5.58%
-17.61%
1049
Eastman Chemical Co
EMN
66.760
+0.360
+0.54%
73.68K
1.71M
7.66B
114.78M
1.08%
0.60%
114.500
56.780
3.30
4.94%
+8.96%
-8.05%
-14.64%
-18.74%
-32.37%
-29.40%
-26.89%
1050
Dycom Industries Inc
DY
264.907
-3.053
-1.14%
26.18K
3.65M
7.66B
28.92M
1.11%
0.90%
281.225
131.370
0.00
0.00%
-4.16%
-1.45%
+3.33%
+37.88%
+54.47%
+45.84%
+52.19%
1
...
33
34
35
35
/
199
36
37
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입