데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
Bancolombia SA
CIB
78.360
+2.030
+2.66%
6.82
308.01K
10.43M
8.86B
113.03M
2.78
0.62
86.310
35.440
5.69
7.26
-5.08%
-6.40%
+10.77%
+22.76%
+57.70%
+96.74%
--
1022
Primerica Inc
PRI
275.870
+4.640
+1.71%
7.96
301.88K
40.46M
8.85B
32.08M
1.66
1.40
298.750
230.980
4.02
1.45
+4.24%
+7.44%
+3.11%
+7.88%
+5.14%
-5.90%
--
1023
Eastman Chemical Co
EMN
77.430
+1.360
+1.79%
8.17
1.31M
54.58M
8.83B
114.10M
2.24
0.52
103.820
56.110
3.33
4.30
+8.32%
+12.40%
+12.61%
+27.08%
+17.75%
-21.84%
--
1024
Zurn Elkay Water Solutions Corp
ZWS
52.780
+1.720
+3.37%
8.39
1.84M
52.40M
8.81B
166.98M
2.75
1.06
52.840
27.740
0.38
0.71
+12.47%
+12.13%
+14.74%
+9.75%
+17.16%
+38.93%
--
1025
Lineage Inc
LINE
38.630
+1.890
+5.14%
6.74
1.58M
38.12M
8.81B
228.00M
6.55
0.79
62.300
32.455
2.11
5.46
+9.59%
+6.10%
+5.86%
+11.81%
-1.93%
-32.64%
--
1026
GDS Holdings Ltd
GDS
46.480
+3.790
+8.88%
7.30
3.59M
134.02M
8.78B
188.95M
7.00
1.37
52.500
16.925
0.00
0.00
+3.11%
-0.06%
+13.45%
+39.45%
+44.21%
+58.91%
--
1027
Ryder System Inc
R
217.500
+3.100
+1.45%
8.15
354.62K
37.05M
8.78B
40.38M
2.56
0.74
218.360
125.540
3.44
1.58
+7.10%
+14.14%
+13.57%
+27.75%
+21.58%
+38.09%
--
1028
Figure Technology Solutions Inc
FIGR
41.270
+1.330
+3.33%
5.33
3.01M
100.19M
8.78B
212.75M
6.80
0.58
78.000
30.010
0.00
0.00
-21.10%
-35.30%
-28.94%
+14.10%
--
--
--
1029
JBT Marel Corp
JBTM
168.550
+5.660
+3.47%
8.67
567.47K
48.88M
8.76B
51.97M
3.61
1.10
169.720
90.080
0.39
0.23
+3.18%
+8.36%
+8.02%
+18.58%
+21.08%
+31.33%
--
1030
CubeSmart
CUBE
38.390
+0.070
+0.18%
7.93
1.81M
29.37M
8.75B
228.04M
1.59
0.87
44.130
34.240
2.08
5.41
+3.62%
+1.97%
+1.88%
+3.03%
-1.56%
-9.05%
--
1031
Littelfuse Inc
LFUS
349.680
+17.800
+5.36%
8.42
311.62K
82.80M
8.71B
24.90M
4.62
1.10
350.730
142.100
2.90
0.82
+7.50%
+20.38%
+25.61%
+44.45%
+38.49%
+48.98%
--
1032
Manhattan Associates Inc
MANH
145.070
+6.790
+4.91%
7.78
1.32M
141.59M
8.68B
59.85M
4.79
0.86
247.220
127.860
0.00
0.00
-3.73%
-18.16%
-17.40%
-17.16%
-33.10%
-18.36%
--
1033
Primoris Services Corp
PRIM
160.540
+12.680
+8.57%
8.48
970.01K
91.76M
8.67B
54.03M
7.62
1.22
161.070
49.100
0.32
0.19
+5.04%
+6.73%
+23.54%
+28.04%
+42.36%
+101.33%
--
1034
Brixmor Property Group Inc
BRX
28.320
+0.340
+1.21%
8.57
3.54M
42.69M
8.67B
306.10M
1.71
1.10
28.610
22.285
1.12
3.96
+6.83%
+7.64%
+10.28%
+4.58%
+7.23%
+8.17%
--
1035
Range Resources Corp
RRC
36.570
+0.560
+1.56%
7.48
3.28M
54.60M
8.66B
236.94M
3.05
0.98
43.500
30.320
0.35
0.95
+3.28%
-0.33%
+9.33%
-5.94%
+10.42%
-7.91%
--
1036
CareTrust REIT Inc
CTRE
38.840
+0.200
+0.52%
9.11
1.96M
37.32M
8.65B
222.75M
1.57
0.95
39.267
24.790
1.29
3.33
+6.67%
+4.89%
+4.05%
+6.41%
+15.66%
+48.76%
--
1037
Brookfield Renewable Partners LP
BEP
30.470
+0.930
+3.15%
7.65
346.28K
4.06M
8.65B
283.90M
2.54
0.61
45.730
27.500
1.47
4.83
+2.01%
+7.78%
+13.15%
+3.71%
+22.52%
+37.50%
--
1038
Affiliated Managers Group Inc
AMG
305.500
+3.920
+1.30%
7.75
358.16K
50.73M
8.65B
28.30M
4.41
0.90
333.995
139.220
0.04
0.01
-3.42%
-2.32%
-0.82%
+18.57%
+39.44%
+73.69%
--
1039
BOK Financial Corp
BOKF
136.570
+2.200
+1.64%
7.38
421.50K
47.54M
8.64B
63.25M
1.12
0.90
138.085
85.075
2.28
1.66
+4.81%
+4.68%
+10.93%
+24.38%
+29.38%
+24.11%
--
1040
Aptargroup Inc
ATR
134.310
+10.260
+8.28%
8.02
1.05M
65.34M
8.62B
64.20M
6.82
1.06
164.280
103.227
1.83
1.36
+7.59%
+6.30%
+8.45%
+13.56%
-2.60%
-6.26%
--
1041
Campbell's Co
CPB
28.830
+0.120
+0.42%
7.19
4.61M
102.94M
8.59B
298.00M
1.55
0.59
43.850
25.620
1.56
5.41
+4.72%
+6.23%
+9.08%
-8.62%
-10.85%
-22.89%
--
1042
Armstrong World Industries Inc
AWI
198.250
+4.460
+2.30%
8.36
517.63K
60.14M
8.56B
43.17M
2.38
1.24
206.080
122.370
1.23
0.62
+6.14%
+5.82%
-1.13%
+5.06%
+2.26%
+30.88%
--
1043
Agree Realty Corp
ADC
74.740
-1.170
-1.54%
8.47
1.04M
37.60M
8.53B
114.13M
3.04
0.83
79.650
68.980
3.06
4.09
+5.21%
+2.88%
+6.00%
+1.31%
+3.86%
+2.65%
--
1044
TPG Inc
TPG
55.020
+1.480
+2.76%
7.48
5.60M
240.01M
8.42B
153.11M
7.35
0.83
70.380
37.520
1.98
3.59
-5.50%
-9.63%
-17.62%
-3.46%
-11.90%
-11.80%
--
1045
Lithia Motors Inc
LAD
344.240
+12.075
+3.64%
8.12
257.56K
41.00M
8.40B
24.40M
5.00
1.06
405.140
262.100
2.15
0.62
+5.06%
+6.71%
+2.33%
+17.22%
+13.02%
-6.83%
--
1046
New Gold Inc
NGD
10.570
+1.175
+12.46%
7.23
24.22M
115.58M
8.37B
791.71M
6.78
0.93
18.620
3.770
0.00
0.00
+6.23%
-15.44%
+5.70%
+44.79%
+103.27%
+236.62%
--
1047
BitMine Immersion Technologies Ord Shs
BMNR
20.470
+3.050
+17.53%
--
74.46M
729.55M
8.36B
408.58M
11.49
1.21
161.000
3.200
0.00
0.00
-10.22%
-26.37%
-31.90%
-48.30%
-62.69%
--
--
1048
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1049
Blue Owl Capital Inc
OWL
12.520
+0.895
+7.70%
7.60
37.28M
272.73M
8.32B
664.80M
5.76
0.74
24.940
10.880
0.85
6.82
-6.71%
-14.31%
-20.41%
-16.98%
-34.69%
-47.28%
--
1050
Lumen Technologies Inc
LUMN
8.060
+1.825
+29.29%
6.87
32.61M
134.97M
8.27B
1.03B
27.12
1.20
11.950
3.010
0.00
0.00
-9.74%
-6.60%
+1.90%
-12.86%
+71.86%
+61.85%
--
